29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 183700 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 10221 |
| 3 | 20230907 | 183600 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 4 | 20230907 | 183500 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 5 | 20230907 | 183400 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 6 | 20230907 | 183300 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 7 | 20230907 | 183200 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 8 | 20230907 | 183100 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 9 | 20230907 | 183000 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 10 | 20230907 | 182900 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 11 | 20230907 | 182800 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 12 | 20230907 | 182700 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 13 | 20230907 | 182600 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 14 | 20230907 | 182500 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 15 | 20230907 | 182400 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 16 | 20230907 | 182300 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 17 | 20230907 | 182200 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 18 | 20230907 | 182100 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 19 | 20230907 | 182000 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 20 | 20230907 | 181900 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 21 | 20230907 | 181800 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 22 | 20230907 | 181700 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 23 | 20230907 | 181600 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 24 | 20230907 | 181500 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 25 | 20230907 | 181400 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 26 | 20230907 | 181300 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 27 | 20230907 | 181200 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 28 | 20230907 | 181100 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 29 | 20230907 | 181000 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 30 | 20230907 | 180900 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 31 | 20230907 | 180800 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 32 | 20230907 | 180700 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 10221 |
| 33 | 20230907 | 180600 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 34 | 20230907 | 180500 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 35 | 20230907 | 180400 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 36 | 20230907 | 180300 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 37 | 20230907 | 180200 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 38 | 20230907 | 180100 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 39 | 20230907 | 180000 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 40 | 20230907 | 175900 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 41 | 20230907 | 175800 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 42 | 20230907 | 175700 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 43 | 20230907 | 175600 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 44 | 20230907 | 175500 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 45 | 20230907 | 175400 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 46 | 20230907 | 175300 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 47 | 20230907 | 175200 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 48 | 20230907 | 175100 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 49 | 20230907 | 175000 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 50 | 20230907 | 174900 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 51 | 20230907 | 174800 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 52 | 20230907 | 174700 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 53 | 20230907 | 174600 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 54 | 20230907 | 174500 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 55 | 20230907 | 174400 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 56 | 20230907 | 174300 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 57 | 20230907 | 174200 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 58 | 20230907 | 174100 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 59 | 20230907 | 174000 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 60 | 20230907 | 173900 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 61 | 20230907 | 173800 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 62 | 20230907 | 173700 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 10221 |
| 63 | 20230907 | 173600 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 64 | 20230907 | 173500 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 65 | 20230907 | 173400 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 66 | 20230907 | 173300 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 67 | 20230907 | 173200 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 68 | 20230907 | 173100 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 69 | 20230907 | 173000 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 70 | 20230907 | 172900 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 71 | 20230907 | 172800 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 72 | 20230907 | 172700 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 73 | 20230907 | 172600 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 74 | 20230907 | 172500 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 75 | 20230907 | 172400 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 76 | 20230907 | 172300 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 77 | 20230907 | 172200 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 78 | 20230907 | 172100 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 79 | 20230907 | 172000 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 80 | 20230907 | 171900 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 81 | 20230907 | 171800 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 82 | 20230907 | 171700 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 83 | 20230907 | 171600 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 84 | 20230907 | 171500 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 85 | 20230907 | 171400 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 86 | 20230907 | 171300 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 87 | 20230907 | 171200 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 88 | 20230907 | 171100 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 89 | 20230907 | 171000 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 90 | 20230907 | 170900 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 91 | 20230907 | 170800 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 92 | 20230907 | 170700 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 10221 |
| 93 | 20230907 | 170600 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 94 | 20230907 | 170500 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 95 | 20230907 | 170400 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 96 | 20230907 | 170300 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 97 | 20230907 | 170200 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 98 | 20230907 | 170100 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 99 | 20230907 | 170000 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 100 | 20230907 | 165900 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 101 | 20230907 | 165800 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 102 | 20230907 | 165700 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 103 | 20230907 | 165600 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 104 | 20230907 | 165500 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 105 | 20230907 | 165400 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 106 | 20230907 | 165300 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 107 | 20230907 | 165200 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 108 | 20230907 | 165100 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 109 | 20230907 | 165000 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 110 | 20230907 | 164900 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 111 | 20230907 | 164800 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 112 | 20230907 | 164700 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 113 | 20230907 | 164600 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 114 | 20230907 | 164500 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 115 | 20230907 | 164400 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 116 | 20230907 | 164300 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 117 | 20230907 | 164200 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 118 | 20230907 | 164100 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 119 | 20230907 | 164000 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 120 | 20230907 | 163900 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 121 | 20230907 | 163800 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 122 | 20230907 | 163700 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 10221 |
| 123 | 20230907 | 163600 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 124 | 20230907 | 163500 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 125 | 20230907 | 163400 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 126 | 20230907 | 163300 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 127 | 20230907 | 163200 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 128 | 20230907 | 163100 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 129 | 20230907 | 163000 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 130 | 20230907 | 162900 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 131 | 20230907 | 162800 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 132 | 20230907 | 162700 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 133 | 20230907 | 162600 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 134 | 20230907 | 162500 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 135 | 20230907 | 162400 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 136 | 20230907 | 162300 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 137 | 20230907 | 162200 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 138 | 20230907 | 162100 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 139 | 20230907 | 162000 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 140 | 20230907 | 161900 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 141 | 20230907 | 161800 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 142 | 20230907 | 161700 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 143 | 20230907 | 161600 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 144 | 20230907 | 161500 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 145 | 20230907 | 161400 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 146 | 20230907 | 161300 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 147 | 20230907 | 161200 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 148 | 20230907 | 161100 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 149 | 20230907 | 161000 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 150 | 20230907 | 160900 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 151 | 20230907 | 160800 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 152 | 20230907 | 160700 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 10221 |
| 153 | 20230907 | 160600 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 154 | 20230907 | 160500 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 155 | 20230907 | 160400 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 156 | 20230907 | 160300 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 157 | 20230907 | 160200 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 158 | 20230907 | 160100 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 159 | 20230907 | 160000 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 160 | 20230907 | 155900 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 161 | 20230907 | 155800 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 162 | 20230907 | 155700 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 163 | 20230907 | 155600 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 164 | 20230907 | 155500 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 165 | 20230907 | 155400 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 166 | 20230907 | 155300 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 167 | 20230907 | 155200 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 168 | 20230907 | 155100 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 169 | 20230907 | 155000 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 170 | 20230907 | 154900 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 171 | 20230907 | 154800 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 172 | 20230907 | 154700 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 173 | 20230907 | 154600 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 174 | 20230907 | 154500 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 175 | 20230907 | 154400 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 176 | 20230907 | 154300 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 177 | 20230907 | 154200 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 178 | 20230907 | 154100 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 179 | 20230907 | 154000 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 180 | 20230907 | 153900 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 181 | 20230907 | 153800 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 182 | 20230907 | 153700 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 10221 |
| 183 | 20230907 | 153600 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 184 | 20230907 | 153500 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 185 | 20230907 | 153400 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 186 | 20230907 | 153300 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 187 | 20230907 | 153200 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 188 | 20230907 | 153100 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 189 | 20230907 | 153000 | 13688131250 | 6300 | 6300 | 6300 | 6300 | 10221 |
| 190 | 20230907 | 152900 | 13623738950 | 6320 | 6320 | 6320 | 6320 | 0 |
| 191 | 20230907 | 152800 | 13623738950 | 6320 | 6320 | 6320 | 6320 | 0 |
| 192 | 20230907 | 152700 | 13623738950 | 6320 | 6320 | 6320 | 6320 | 0 |
| 193 | 20230907 | 152600 | 13623738950 | 6320 | 6320 | 6320 | 6320 | 0 |
| 194 | 20230907 | 152500 | 13623738950 | 6320 | 6320 | 6320 | 6320 | 0 |
| 195 | 20230907 | 152400 | 13623738950 | 6320 | 6320 | 6320 | 6320 | 0 |
| 196 | 20230907 | 152300 | 13623738950 | 6320 | 6320 | 6320 | 6320 | 0 |
| 197 | 20230907 | 152200 | 13623738950 | 6320 | 6320 | 6320 | 6320 | 0 |
| 198 | 20230907 | 152100 | 13623738950 | 6320 | 6320 | 6320 | 6320 | 0 |
| 199 | 20230907 | 152000 | 13623738950 | 6320 | 6320 | 6320 | 6320 | 0 |
| 200 | 20230907 | 151900 | 13623738950 | 6320 | 6310 | 6320 | 6300 | 5575 |
| 201 | 20230907 | 151800 | 13588579770 | 6310 | 6320 | 6330 | 6300 | 8187 |
| 202 | 20230907 | 151700 | 13536901570 | 6330 | 6320 | 6330 | 6320 | 344 |
| 203 | 20230907 | 151600 | 13534724550 | 6320 | 6320 | 6330 | 6320 | 2312 |
| 204 | 20230907 | 151500 | 13520096530 | 6320 | 6320 | 6320 | 6310 | 2750 |
| 205 | 20230907 | 151400 | 13502718580 | 6320 | 6320 | 6320 | 6310 | 2920 |
| 206 | 20230907 | 151300 | 13484272370 | 6310 | 6320 | 6320 | 6310 | 757 |
| 207 | 20230907 | 151200 | 13479495470 | 6320 | 6320 | 6320 | 6310 | 2120 |
| 208 | 20230907 | 151100 | 13466117080 | 6320 | 6320 | 6320 | 6300 | 2936 |
| 209 | 20230907 | 151000 | 13447595010 | 6320 | 6320 | 6320 | 6300 | 17428 |
| 210 | 20230907 | 150900 | 13337630630 | 6330 | 6330 | 6330 | 6310 | 373 |
| 211 | 20230907 | 150800 | 13335275140 | 6320 | 6340 | 6340 | 6310 | 6636 |
| 212 | 20230907 | 150700 | 13293373750 | 6340 | 6340 | 6350 | 6330 | 8957 |
| 213 | 20230907 | 150600 | 13236645520 | 6340 | 6350 | 6360 | 6340 | 1896 |
| 214 | 20230907 | 150500 | 13224621510 | 6340 | 6360 | 6360 | 6340 | 2132 |
| 215 | 20230907 | 150400 | 13211082900 | 6360 | 6350 | 6360 | 6340 | 2450 |
| 216 | 20230907 | 150300 | 13195527940 | 6350 | 6360 | 6360 | 6350 | 7978 |
| 217 | 20230907 | 150200 | 13144867220 | 6360 | 6360 | 6380 | 6350 | 10103 |
| 218 | 20230907 | 150100 | 13080628430 | 6360 | 6380 | 6380 | 6360 | 2599 |
| 219 | 20230907 | 150000 | 13064080280 | 6380 | 6370 | 6380 | 6360 | 855 |
| 220 | 20230907 | 145900 | 13058633940 | 6380 | 6380 | 6390 | 6370 | 1715 |
| 221 | 20230907 | 145800 | 13047694350 | 6390 | 6380 | 6390 | 6380 | 626 |
| 222 | 20230907 | 145700 | 13043700440 | 6380 | 6400 | 6400 | 6380 | 845 |
| 223 | 20230907 | 145600 | 13038308300 | 6380 | 6380 | 6400 | 6380 | 381 |
| 224 | 20230907 | 145500 | 13035877070 | 6380 | 6380 | 6390 | 6380 | 2558 |
| 225 | 20230907 | 145400 | 13019533110 | 6380 | 6380 | 6390 | 6380 | 594 |
| 226 | 20230907 | 145300 | 13015743270 | 6380 | 6370 | 6380 | 6360 | 3764 |
| 227 | 20230907 | 145200 | 12991743540 | 6370 | 6380 | 6380 | 6360 | 4877 |
| 228 | 20230907 | 145100 | 12960661330 | 6370 | 6380 | 6380 | 6360 | 4976 |
| 229 | 20230907 | 145000 | 12928952940 | 6360 | 6360 | 6380 | 6360 | 874 |
| 230 | 20230907 | 144900 | 12923390800 | 6360 | 6370 | 6380 | 6360 | 2298 |
| 231 | 20230907 | 144800 | 12908762460 | 6370 | 6380 | 6380 | 6370 | 1282 |
| 232 | 20230907 | 144700 | 12900585880 | 6380 | 6370 | 6380 | 6370 | 257 |
| 233 | 20230907 | 144600 | 12898947560 | 6370 | 6380 | 6390 | 6370 | 792 |
| 234 | 20230907 | 144500 | 12893898970 | 6370 | 6390 | 6390 | 6370 | 368 |
| 235 | 20230907 | 144400 | 12891554770 | 6370 | 6370 | 6380 | 6370 | 2237 |
| 236 | 20230907 | 144300 | 12877291060 | 6370 | 6370 | 6380 | 6370 | 1715 |
| 237 | 20230907 | 144200 | 12866365390 | 6380 | 6390 | 6390 | 6370 | 2045 |
| 238 | 20230907 | 144100 | 12853317320 | 6390 | 6400 | 6400 | 6380 | 177 |
| 239 | 20230907 | 144000 | 12852185450 | 6380 | 6390 | 6390 | 6370 | 4029 |
| 240 | 20230907 | 143900 | 12826490400 | 6380 | 6360 | 6380 | 6360 | 2115 |
| 241 | 20230907 | 143800 | 12813012880 | 6360 | 6360 | 6380 | 6360 | 1381 |
| 242 | 20230907 | 143700 | 12804219200 | 6370 | 6370 | 6370 | 6360 | 2804 |
| 243 | 20230907 | 143600 | 12786367360 | 6370 | 6360 | 6370 | 6360 | 1407 |
| 244 | 20230907 | 143500 | 12777418510 | 6360 | 6380 | 6380 | 6360 | 329 |
| 245 | 20230907 | 143400 | 12775325670 | 6360 | 6370 | 6370 | 6360 | 1034 |
| 246 | 20230907 | 143300 | 12768741160 | 6370 | 6360 | 6370 | 6360 | 1237 |
| 247 | 20230907 | 143200 | 12760873340 | 6360 | 6380 | 6380 | 6360 | 584 |
| 248 | 20230907 | 143100 | 12757157540 | 6370 | 6370 | 6380 | 6370 | 559 |
| 249 | 20230907 | 143000 | 12753595870 | 6370 | 6390 | 6400 | 6350 | 6581 |
| 250 | 20230907 | 142900 | 12711708790 | 6390 | 6390 | 6400 | 6390 | 775 |
| 251 | 20230907 | 142800 | 12706756230 | 6400 | 6410 | 6410 | 6400 | 2814 |
| 252 | 20230907 | 142700 | 12688733970 | 6400 | 6400 | 6410 | 6400 | 2100 |
| 253 | 20230907 | 142600 | 12675289310 | 6400 | 6400 | 6400 | 6390 | 1342 |
| 254 | 20230907 | 142500 | 12666702980 | 6380 | 6370 | 6400 | 6370 | 782 |
| 255 | 20230907 | 142400 | 12661717910 | 6370 | 6400 | 6400 | 6370 | 2723 |
| 256 | 20230907 | 142300 | 12644365790 | 6400 | 6400 | 6400 | 6400 | 1000 |
| 257 | 20230907 | 142200 | 12637965790 | 6410 | 6410 | 6420 | 6410 | 2821 |
| 258 | 20230907 | 142100 | 12619877180 | 6410 | 6380 | 6410 | 6380 | 5187 |
| 259 | 20230907 | 142000 | 12586702140 | 6380 | 6370 | 6390 | 6370 | 2912 |
| 260 | 20230907 | 141900 | 12568138080 | 6370 | 6380 | 6380 | 6370 | 2792 |
| 261 | 20230907 | 141800 | 12550343040 | 6370 | 6380 | 6380 | 6360 | 3458 |
| 262 | 20230907 | 141700 | 12528320970 | 6380 | 6390 | 6400 | 6370 | 14272 |
| 263 | 20230907 | 141600 | 12437384130 | 6390 | 6390 | 6410 | 6390 | 2805 |
| 264 | 20230907 | 141500 | 12419446530 | 6400 | 6400 | 6400 | 6390 | 1331 |
| 265 | 20230907 | 141400 | 12410933750 | 6400 | 6410 | 6410 | 6390 | 1632 |
| 266 | 20230907 | 141300 | 12400488000 | 6410 | 6400 | 6410 | 6390 | 5659 |
| 267 | 20230907 | 141200 | 12364270460 | 6410 | 6410 | 6420 | 6410 | 5192 |
| 268 | 20230907 | 141100 | 12330985650 | 6420 | 6430 | 6430 | 6420 | 168 |
| 269 | 20230907 | 141000 | 12329906970 | 6420 | 6430 | 6430 | 6420 | 533 |
| 270 | 20230907 | 140900 | 12326481930 | 6420 | 6410 | 6430 | 6410 | 278 |
| 271 | 20230907 | 140800 | 12324696990 | 6430 | 6440 | 6440 | 6430 | 31 |
| 272 | 20230907 | 140700 | 12324497560 | 6440 | 6420 | 6440 | 6400 | 3532 |
| 273 | 20230907 | 140600 | 12301844940 | 6410 | 6420 | 6420 | 6400 | 296 |
| 274 | 20230907 | 140500 | 12299948550 | 6400 | 6410 | 6420 | 6400 | 1644 |
| 275 | 20230907 | 140400 | 12289419560 | 6410 | 6450 | 6450 | 6410 | 1878 |
| 276 | 20230907 | 140300 | 12277348280 | 6450 | 6440 | 6450 | 6430 | 4218 |
| 277 | 20230907 | 140200 | 12250189450 | 6440 | 6440 | 6450 | 6440 | 590 |
| 278 | 20230907 | 140100 | 12246388200 | 6430 | 6450 | 6450 | 6430 | 1540 |
| 279 | 20230907 | 140000 | 12236467420 | 6440 | 6460 | 6460 | 6440 | 4750 |
| 280 | 20230907 | 135900 | 12205786930 | 6460 | 6430 | 6460 | 6420 | 5876 |
| 281 | 20230907 | 135800 | 12167932890 | 6430 | 6430 | 6430 | 6410 | 1595 |
| 282 | 20230907 | 135700 | 12157677220 | 6430 | 6410 | 6430 | 6410 | 932 |
| 283 | 20230907 | 135600 | 12151694930 | 6410 | 6410 | 6430 | 6410 | 275 |
| 284 | 20230907 | 135500 | 12149928980 | 6430 | 6400 | 6430 | 6400 | 1685 |
| 285 | 20230907 | 135400 | 12139122050 | 6400 | 6400 | 6400 | 6400 | 887 |
| 286 | 20230907 | 135300 | 12133445250 | 6430 | 6400 | 6430 | 6400 | 2839 |
| 287 | 20230907 | 135200 | 12115259090 | 6400 | 6420 | 6450 | 6400 | 3025 |
| 288 | 20230907 | 135100 | 12095835340 | 6450 | 6450 | 6450 | 6420 | 271 |
| 289 | 20230907 | 135000 | 12094092600 | 6450 | 6430 | 6450 | 6420 | 1299 |
| 290 | 20230907 | 134900 | 12085719350 | 6430 | 6410 | 6430 | 6410 | 2134 |
| 291 | 20230907 | 134800 | 12072011080 | 6400 | 6400 | 6410 | 6400 | 746 |
| 292 | 20230907 | 134700 | 12067235310 | 6410 | 6400 | 6440 | 6390 | 2702 |
| 293 | 20230907 | 134600 | 12049939660 | 6400 | 6420 | 6420 | 6390 | 3448 |
| 294 | 20230907 | 134500 | 12027857790 | 6430 | 6420 | 6440 | 6410 | 450 |
| 295 | 20230907 | 134400 | 12024962690 | 6440 | 6420 | 6440 | 6400 | 1600 |
| 296 | 20230907 | 134300 | 12014691510 | 6400 | 6410 | 6410 | 6400 | 2505 |
| 297 | 20230907 | 134200 | 11998654260 | 6420 | 6410 | 6430 | 6410 | 2149 |
| 298 | 20230907 | 134100 | 11984867150 | 6410 | 6400 | 6420 | 6400 | 6593 |
| 299 | 20230907 | 134000 | 11942654230 | 6400 | 6430 | 6430 | 6400 | 5005 |
| 300 | 20230907 | 133900 | 11910571430 | 6420 | 6430 | 6450 | 6420 | 1493 |
| 301 | 20230907 | 133800 | 11900964130 | 6430 | 6450 | 6460 | 6410 | 12136 |
| 302 | 20230907 | 133700 | 11822955760 | 6440 | 6480 | 6480 | 6430 | 14388 |
| 303 | 20230907 | 133600 | 11730212180 | 6480 | 6490 | 6500 | 6480 | 4870 |
| 304 | 20230907 | 133500 | 11698618420 | 6490 | 6470 | 6510 | 6470 | 4577 |
| 305 | 20230907 | 133400 | 11668903820 | 6470 | 6450 | 6470 | 6450 | 6328 |
| 306 | 20230907 | 133300 | 11628059870 | 6450 | 6460 | 6470 | 6440 | 10097 |
| 307 | 20230907 | 133200 | 11562958360 | 6460 | 6510 | 6510 | 6460 | 14331 |
| 308 | 20230907 | 133100 | 11469933480 | 6510 | 6480 | 6520 | 6470 | 11374 |
| 309 | 20230907 | 133000 | 11396089790 | 6480 | 6540 | 6550 | 6480 | 23591 |
| 310 | 20230907 | 132900 | 11242345220 | 6540 | 6580 | 6590 | 6530 | 7126 |
| 311 | 20230907 | 132800 | 11195623540 | 6590 | 6620 | 6640 | 6580 | 39920 |
| 312 | 20230907 | 132700 | 10931732360 | 6610 | 6610 | 6670 | 6600 | 60476 |
| 313 | 20230907 | 132600 | 10530083320 | 6610 | 6510 | 6620 | 6510 | 56056 |
| 314 | 20230907 | 132500 | 10161098370 | 6520 | 6540 | 6550 | 6480 | 27609 |
| 315 | 20230907 | 132400 | 9981307180 | 6550 | 6550 | 6560 | 6530 | 16729 |
| 316 | 20230907 | 132300 | 9871696100 | 6540 | 6550 | 6570 | 6530 | 26325 |
| 317 | 20230907 | 132200 | 9699132700 | 6560 | 6510 | 6570 | 6510 | 18440 |
| 318 | 20230907 | 132100 | 9578715340 | 6510 | 6540 | 6540 | 6500 | 9941 |
| 319 | 20230907 | 132000 | 9513925720 | 6550 | 6520 | 6550 | 6500 | 32740 |
| 320 | 20230907 | 131900 | 9300010600 | 6520 | 6470 | 6520 | 6450 | 12429 |
| 321 | 20230907 | 131800 | 9219295450 | 6450 | 6490 | 6500 | 6440 | 8201 |
| 322 | 20230907 | 131700 | 9166228470 | 6490 | 6490 | 6490 | 6470 | 9352 |
| 323 | 20230907 | 131600 | 9105566260 | 6490 | 6440 | 6490 | 6440 | 13269 |
| 324 | 20230907 | 131500 | 9019628460 | 6440 | 6430 | 6450 | 6430 | 3163 |
| 325 | 20230907 | 131400 | 8999240070 | 6450 | 6390 | 6450 | 6390 | 4270 |
| 326 | 20230907 | 131300 | 8971823320 | 6400 | 6420 | 6420 | 6390 | 2944 |
| 327 | 20230907 | 131200 | 8952954060 | 6420 | 6400 | 6420 | 6390 | 1425 |
| 328 | 20230907 | 131100 | 8943834620 | 6400 | 6420 | 6420 | 6400 | 2202 |
| 329 | 20230907 | 131000 | 8929707970 | 6400 | 6440 | 6450 | 6400 | 4348 |
| 330 | 20230907 | 130900 | 8901761300 | 6450 | 6420 | 6450 | 6410 | 5726 |
| 331 | 20230907 | 130800 | 8864963310 | 6430 | 6400 | 6430 | 6390 | 3647 |
| 332 | 20230907 | 130700 | 8841585700 | 6390 | 6380 | 6400 | 6370 | 13047 |
| 333 | 20230907 | 130600 | 8758177340 | 6380 | 6370 | 6390 | 6350 | 5609 |
| 334 | 20230907 | 130500 | 8722433750 | 6380 | 6360 | 6380 | 6350 | 1217 |
| 335 | 20230907 | 130400 | 8714692160 | 6360 | 6360 | 6360 | 6330 | 3008 |
| 336 | 20230907 | 130300 | 8695629440 | 6330 | 6360 | 6370 | 6330 | 1408 |
| 337 | 20230907 | 130200 | 8686695520 | 6360 | 6360 | 6360 | 6310 | 13974 |
| 338 | 20230907 | 130100 | 8598253070 | 6350 | 6360 | 6360 | 6350 | 551 |
| 339 | 20230907 | 130000 | 8594752260 | 6360 | 6350 | 6370 | 6350 | 374 |
| 340 | 20230907 | 125900 | 8592374010 | 6370 | 6330 | 6370 | 6320 | 2569 |
| 341 | 20230907 | 125800 | 8576073490 | 6320 | 6330 | 6380 | 6310 | 11346 |
| 342 | 20230907 | 125700 | 8504278360 | 6320 | 6330 | 6360 | 6320 | 5491 |
| 343 | 20230907 | 125600 | 8469526390 | 6330 | 6360 | 6370 | 6330 | 2541 |
| 344 | 20230907 | 125500 | 8453419170 | 6390 | 6340 | 6390 | 6330 | 4239 |
| 345 | 20230907 | 125400 | 8426473280 | 6330 | 6350 | 6360 | 6330 | 14922 |
| 346 | 20230907 | 125300 | 8331989880 | 6350 | 6350 | 6370 | 6330 | 2482 |
| 347 | 20230907 | 125200 | 8316201200 | 6360 | 6360 | 6380 | 6310 | 18273 |
| 348 | 20230907 | 125100 | 8200392560 | 6360 | 6380 | 6390 | 6360 | 5640 |
| 349 | 20230907 | 125000 | 8164478310 | 6390 | 6370 | 6400 | 6360 | 3086 |
| 350 | 20230907 | 124900 | 8144822330 | 6370 | 6400 | 6410 | 6370 | 4283 |
| 351 | 20230907 | 124800 | 8117464020 | 6400 | 6390 | 6410 | 6380 | 4602 |
| 352 | 20230907 | 124700 | 8088060200 | 6390 | 6430 | 6430 | 6390 | 6666 |
| 353 | 20230907 | 124600 | 8045374720 | 6430 | 6420 | 6440 | 6410 | 3688 |
| 354 | 20230907 | 124500 | 8021677400 | 6430 | 6410 | 6430 | 6400 | 14205 |
| 355 | 20230907 | 124400 | 7930732610 | 6410 | 6430 | 6450 | 6410 | 14263 |
| 356 | 20230907 | 124300 | 7839127820 | 6430 | 6500 | 6500 | 6430 | 12150 |
| 357 | 20230907 | 124200 | 7760655300 | 6500 | 6520 | 6550 | 6500 | 12045 |
| 358 | 20230907 | 124100 | 7682092370 | 6520 | 6530 | 6540 | 6500 | 6046 |
| 359 | 20230907 | 124000 | 7642682620 | 6530 | 6480 | 6530 | 6450 | 18080 |
| 360 | 20230907 | 123900 | 7525612820 | 6470 | 6460 | 6490 | 6450 | 9460 |
| 361 | 20230907 | 123800 | 7464480120 | 6450 | 6540 | 6550 | 6450 | 26335 |
| 362 | 20230907 | 123700 | 7293499150 | 6530 | 6520 | 6550 | 6510 | 11930 |
| 363 | 20230907 | 123600 | 7215709970 | 6520 | 6520 | 6530 | 6510 | 8436 |
| 364 | 20230907 | 123500 | 7160729530 | 6520 | 6540 | 6550 | 6510 | 19794 |
| 365 | 20230907 | 123400 | 7031538400 | 6540 | 6590 | 6600 | 6530 | 20566 |
| 366 | 20230907 | 123300 | 6896701710 | 6590 | 6600 | 6640 | 6580 | 44026 |
| 367 | 20230907 | 123200 | 6605300470 | 6600 | 6580 | 6610 | 6570 | 17555 |
| 368 | 20230907 | 123100 | 6489626060 | 6570 | 6620 | 6630 | 6540 | 51907 |
| 369 | 20230907 | 123000 | 6148516960 | 6620 | 6590 | 6650 | 6580 | 59910 |
| 370 | 20230907 | 122900 | 5751197590 | 6620 | 6570 | 6670 | 6540 | 114644 |
| 371 | 20230907 | 122800 | 4992387620 | 6570 | 6480 | 6570 | 6470 | 29518 |
| 372 | 20230907 | 122700 | 4799934160 | 6480 | 6510 | 6530 | 6480 | 16339 |
| 373 | 20230907 | 122600 | 4693658110 | 6510 | 6510 | 6580 | 6490 | 74334 |
| 374 | 20230907 | 122500 | 4207691850 | 6530 | 6520 | 6540 | 6500 | 32126 |
| 375 | 20230907 | 122400 | 3998366610 | 6530 | 6470 | 6550 | 6470 | 52501 |
| 376 | 20230907 | 122300 | 3656229580 | 6490 | 6530 | 6530 | 6440 | 67142 |
| 377 | 20230907 | 122200 | 3220624240 | 6530 | 6410 | 6550 | 6390 | 86608 |
| 378 | 20230907 | 122100 | 2660115690 | 6410 | 6380 | 6410 | 6350 | 21672 |
| 379 | 20230907 | 122000 | 2521653110 | 6380 | 6380 | 6390 | 6360 | 13359 |
| 380 | 20230907 | 121900 | 2436528780 | 6390 | 6410 | 6420 | 6380 | 22918 |
| 381 | 20230907 | 121800 | 2289847530 | 6410 | 6360 | 6410 | 6350 | 39414 |
| 382 | 20230907 | 121700 | 2038180460 | 6350 | 6360 | 6370 | 6350 | 17705 |
| 383 | 20230907 | 121600 | 1925518930 | 6370 | 6320 | 6370 | 6320 | 21554 |
| 384 | 20230907 | 121500 | 1788812020 | 6320 | 6310 | 6330 | 6300 | 4680 |
| 385 | 20230907 | 121400 | 1759248580 | 6310 | 6300 | 6330 | 6300 | 3593 |
| 386 | 20230907 | 121300 | 1736571590 | 6300 | 6270 | 6310 | 6270 | 10572 |
| 387 | 20230907 | 121200 | 1670083280 | 6280 | 6280 | 6290 | 6270 | 3837 |
| 388 | 20230907 | 121100 | 1645997250 | 6280 | 6300 | 6300 | 6270 | 7210 |
| 389 | 20230907 | 121000 | 1600760500 | 6300 | 6260 | 6300 | 6250 | 8139 |
| 390 | 20230907 | 120900 | 1549659840 | 6260 | 6260 | 6270 | 6250 | 5184 |
| 391 | 20230907 | 120800 | 1517181750 | 6250 | 6260 | 6260 | 6240 | 2356 |
| 392 | 20230907 | 120700 | 1502467270 | 6260 | 6250 | 6270 | 6230 | 5091 |
| 393 | 20230907 | 120600 | 1470629050 | 6250 | 6210 | 6250 | 6200 | 4715 |
| 394 | 20230907 | 120500 | 1441286050 | 6210 | 6180 | 6220 | 6180 | 4999 |
| 395 | 20230907 | 120400 | 1410335340 | 6180 | 6150 | 6180 | 6150 | 3352 |
| 396 | 20230907 | 120300 | 1389649080 | 6160 | 6150 | 6160 | 6110 | 1781 |
| 397 | 20230907 | 120200 | 1378697070 | 6110 | 6150 | 6150 | 6100 | 1536 |
| 398 | 20230907 | 120100 | 1369281330 | 6150 | 6150 | 6160 | 6150 | 1315 |
| 399 | 20230907 | 120000 | 1361191930 | 6140 | 6130 | 6140 | 6100 | 410 |
| 400 | 20230907 | 115900 | 1358675670 | 6100 | 6140 | 6140 | 6100 | 123 |
| 401 | 20230907 | 115800 | 1357921370 | 6130 | 6130 | 6130 | 6130 | 100 |
| 402 | 20230907 | 115700 | 1357308370 | 6130 | 6110 | 6130 | 6100 | 89 |
| 403 | 20230907 | 115600 | 1356764940 | 6130 | 6130 | 6130 | 6130 | 108 |
| 404 | 20230907 | 115500 | 1356102900 | 6120 | 6120 | 6120 | 6110 | 251 |
| 405 | 20230907 | 115400 | 1354567280 | 6110 | 6110 | 6110 | 6110 | 188 |
| 406 | 20230907 | 115300 | 1353418600 | 6120 | 6100 | 6120 | 6100 | 6 |
| 407 | 20230907 | 115200 | 1353381980 | 6090 | 6090 | 6090 | 6090 | 0 |
| 408 | 20230907 | 115100 | 1353381980 | 6090 | 6120 | 6140 | 6090 | 5691 |
| 409 | 20230907 | 115000 | 1318493720 | 6120 | 6120 | 6120 | 6120 | 0 |
| 410 | 20230907 | 114900 | 1318493720 | 6120 | 6090 | 6120 | 6080 | 47 |
| 411 | 20230907 | 114800 | 1318207520 | 6080 | 6080 | 6080 | 6080 | 388 |
| 412 | 20230907 | 114700 | 1315848480 | 6090 | 6110 | 6120 | 6090 | 448 |
| 413 | 20230907 | 114600 | 1313120110 | 6090 | 6100 | 6100 | 6090 | 828 |
| 414 | 20230907 | 114500 | 1308077290 | 6130 | 6090 | 6130 | 6090 | 10 |
| 415 | 20230907 | 114400 | 1308016350 | 6130 | 6090 | 6130 | 6090 | 850 |
| 416 | 20230907 | 114300 | 1302831810 | 6090 | 6130 | 6130 | 6090 | 7 |
| 417 | 20230907 | 114200 | 1302789140 | 6090 | 6100 | 6100 | 6090 | 561 |
| 418 | 20230907 | 114100 | 1299370210 | 6120 | 6120 | 6120 | 6120 | 466 |
| 419 | 20230907 | 114000 | 1296518290 | 6120 | 6100 | 6120 | 6100 | 5 |
| 420 | 20230907 | 113900 | 1296487770 | 6120 | 6120 | 6120 | 6120 | 1 |
| 421 | 20230907 | 113800 | 1296481650 | 6100 | 6120 | 6120 | 6100 | 269 |
| 422 | 20230907 | 113700 | 1294840680 | 6120 | 6110 | 6120 | 6110 | 605 |
| 423 | 20230907 | 113600 | 1291139570 | 6110 | 6110 | 6110 | 6110 | 1 |
| 424 | 20230907 | 113500 | 1291133460 | 6120 | 6100 | 6120 | 6100 | 25 |
| 425 | 20230907 | 113400 | 1290980940 | 6120 | 6110 | 6120 | 6110 | 820 |
| 426 | 20230907 | 113300 | 1285968270 | 6120 | 6110 | 6120 | 6110 | 166 |
| 427 | 20230907 | 113200 | 1284953960 | 6090 | 6110 | 6110 | 6090 | 604 |
| 428 | 20230907 | 113100 | 1281275170 | 6110 | 6110 | 6110 | 6110 | 2 |
| 429 | 20230907 | 113000 | 1281262950 | 6110 | 6110 | 6110 | 6110 | 1 |
| 430 | 20230907 | 112900 | 1281256840 | 6110 | 6100 | 6110 | 6080 | 161 |
| 431 | 20230907 | 112800 | 1280275650 | 6110 | 6110 | 6110 | 6110 | 0 |
| 432 | 20230907 | 112700 | 1280275650 | 6110 | 6110 | 6110 | 6110 | 195 |
| 433 | 20230907 | 112600 | 1279084200 | 6080 | 6110 | 6110 | 6080 | 944 |
| 434 | 20230907 | 112500 | 1273327260 | 6110 | 6100 | 6110 | 6100 | 611 |
| 435 | 20230907 | 112400 | 1269599400 | 6100 | 6100 | 6100 | 6100 | 49 |
| 436 | 20230907 | 112300 | 1269300500 | 6110 | 6110 | 6110 | 6110 | 0 |
| 437 | 20230907 | 112200 | 1269300500 | 6110 | 6110 | 6110 | 6110 | 1 |
| 438 | 20230907 | 112100 | 1269294390 | 6110 | 6110 | 6110 | 6110 | 1 |
| 439 | 20230907 | 112000 | 1269288280 | 6070 | 6090 | 6110 | 6070 | 1125 |
| 440 | 20230907 | 111900 | 1262442980 | 6080 | 6080 | 6080 | 6080 | 1500 |
| 441 | 20230907 | 111800 | 1253322980 | 6080 | 6110 | 6110 | 6080 | 2 |
| 442 | 20230907 | 111700 | 1253310790 | 6080 | 6110 | 6110 | 6080 | 308 |
| 443 | 20230907 | 111600 | 1251437650 | 6110 | 6110 | 6110 | 6110 | 0 |
| 444 | 20230907 | 111500 | 1251437650 | 6110 | 6110 | 6110 | 6110 | 17 |
| 445 | 20230907 | 111400 | 1251333780 | 6110 | 6090 | 6110 | 6090 | 145 |
| 446 | 20230907 | 111300 | 1250450710 | 6110 | 6110 | 6110 | 6110 | 99 |
| 447 | 20230907 | 111200 | 1249845820 | 6080 | 6080 | 6080 | 6080 | 117 |
| 448 | 20230907 | 111100 | 1249134460 | 6080 | 6120 | 6120 | 6080 | 1106 |
| 449 | 20230907 | 111000 | 1242405350 | 6120 | 6120 | 6120 | 6120 | 1001 |
| 450 | 20230907 | 110900 | 1236279230 | 6090 | 6120 | 6120 | 6090 | 555 |
| 451 | 20230907 | 110800 | 1232899250 | 6090 | 6100 | 6100 | 6090 | 479 |
| 452 | 20230907 | 110700 | 1229982090 | 6120 | 6120 | 6120 | 6110 | 101 |
| 453 | 20230907 | 110600 | 1229364780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 454 | 20230907 | 110500 | 1229364780 | 6090 | 6110 | 6120 | 6090 | 249 |
| 455 | 20230907 | 110400 | 1227847880 | 6110 | 6110 | 6110 | 6110 | 40 |
| 456 | 20230907 | 110300 | 1227603480 | 6110 | 6110 | 6110 | 6110 | 10 |
| 457 | 20230907 | 110200 | 1227542380 | 6120 | 6100 | 6120 | 6090 | 174 |
| 458 | 20230907 | 110100 | 1226481580 | 6110 | 6120 | 6120 | 6110 | 12 |
| 459 | 20230907 | 110000 | 1226408150 | 6120 | 6120 | 6120 | 6120 | 1 |
| 460 | 20230907 | 105900 | 1226402030 | 6080 | 6090 | 6120 | 6080 | 2187 |
| 461 | 20230907 | 105800 | 1213104370 | 6120 | 6090 | 6120 | 6080 | 694 |
| 462 | 20230907 | 105700 | 1208881890 | 6100 | 6090 | 6100 | 6090 | 2 |
| 463 | 20230907 | 105600 | 1208869700 | 6120 | 6120 | 6120 | 6120 | 5 |
| 464 | 20230907 | 105500 | 1208839100 | 6120 | 6120 | 6120 | 6080 | 297 |
| 465 | 20230907 | 105400 | 1207029720 | 6120 | 6100 | 6120 | 6090 | 954 |
| 466 | 20230907 | 105300 | 1201214730 | 6110 | 6110 | 6110 | 6110 | 32 |
| 467 | 20230907 | 105200 | 1201019210 | 6090 | 6100 | 6100 | 6090 | 1043 |
| 468 | 20230907 | 105100 | 1194657210 | 6100 | 6100 | 6100 | 6090 | 107 |
| 469 | 20230907 | 105000 | 1194005560 | 6090 | 6100 | 6100 | 6090 | 414 |
| 470 | 20230907 | 104900 | 1191481590 | 6100 | 6100 | 6100 | 6090 | 20 |
| 471 | 20230907 | 104800 | 1191359640 | 6100 | 6100 | 6100 | 6090 | 2614 |
| 472 | 20230907 | 104700 | 1175439660 | 6100 | 6120 | 6120 | 6100 | 6312 |
| 473 | 20230907 | 104600 | 1136902840 | 6120 | 6120 | 6140 | 6120 | 15 |
| 474 | 20230907 | 104500 | 1136810820 | 6140 | 6140 | 6140 | 6140 | 1 |
| 475 | 20230907 | 104400 | 1136804680 | 6140 | 6130 | 6140 | 6120 | 1265 |
| 476 | 20230907 | 104300 | 1129062810 | 6140 | 6140 | 6140 | 6140 | 1 |
| 477 | 20230907 | 104200 | 1129056670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 478 | 20230907 | 104100 | 1129056670 | 6120 | 6120 | 6120 | 6120 | 130 |
| 479 | 20230907 | 104000 | 1128261070 | 6140 | 6130 | 6140 | 6130 | 200 |
| 480 | 20230907 | 103900 | 1127033420 | 6140 | 6120 | 6140 | 6120 | 170 |
| 481 | 20230907 | 103800 | 1125993000 | 6120 | 6120 | 6140 | 6110 | 632 |
| 482 | 20230907 | 103700 | 1122126730 | 6120 | 6120 | 6120 | 6120 | 0 |
| 483 | 20230907 | 103600 | 1122126730 | 6120 | 6130 | 6130 | 6120 | 1740 |
| 484 | 20230907 | 103500 | 1111477150 | 6140 | 6140 | 6140 | 6120 | 1741 |
| 485 | 20230907 | 103400 | 1100807260 | 6130 | 6140 | 6140 | 6130 | 1400 |
| 486 | 20230907 | 103300 | 1092224310 | 6140 | 6150 | 6150 | 6140 | 2608 |
| 487 | 20230907 | 103200 | 1076200710 | 6170 | 6170 | 6170 | 6170 | 0 |
| 488 | 20230907 | 103100 | 1076200710 | 6170 | 6160 | 6170 | 6150 | 6 |
| 489 | 20230907 | 103000 | 1076163750 | 6150 | 6160 | 6160 | 6150 | 1258 |
| 490 | 20230907 | 102900 | 1068426500 | 6150 | 6160 | 6160 | 6150 | 220 |
| 491 | 20230907 | 102800 | 1067072160 | 6180 | 6180 | 6180 | 6180 | 0 |
| 492 | 20230907 | 102700 | 1067072160 | 6180 | 6190 | 6190 | 6180 | 9 |
| 493 | 20230907 | 102600 | 1067016530 | 6150 | 6150 | 6150 | 6150 | 25 |
| 494 | 20230907 | 102500 | 1066862780 | 6180 | 6180 | 6180 | 6180 | 2010 |
| 495 | 20230907 | 102400 | 1054440980 | 6180 | 6150 | 6180 | 6140 | 5347 |
| 496 | 20230907 | 102300 | 1021410970 | 6150 | 6150 | 6150 | 6150 | 1991 |
| 497 | 20230907 | 102200 | 1009166320 | 6160 | 6150 | 6170 | 6150 | 19 |
| 498 | 20230907 | 102100 | 1009049340 | 6150 | 6150 | 6150 | 6150 | 100 |
| 499 | 20230907 | 102000 | 1008434340 | 6160 | 6170 | 6170 | 6160 | 996 |
| 500 | 20230907 | 101900 | 1002298840 | 6170 | 6170 | 6170 | 6170 | 201 |
| 501 | 20230907 | 101800 | 1001058670 | 6160 | 6160 | 6170 | 6160 | 573 |
| 502 | 20230907 | 101700 | 997528980 | 6160 | 6180 | 6180 | 6160 | 2135 |
| 503 | 20230907 | 101600 | 984335800 | 6210 | 6190 | 6210 | 6190 | 1036 |
| 504 | 20230907 | 101500 | 977922940 | 6230 | 6210 | 6230 | 6210 | 2 |
| 505 | 20230907 | 101400 | 977910500 | 6200 | 6160 | 6320 | 6160 | 11539 |
| 506 | 20230907 | 101300 | 905915430 | 6160 | 6170 | 6170 | 6160 | 1269 |
| 507 | 20230907 | 101200 | 898098080 | 6170 | 6170 | 6170 | 6160 | 1400 |
| 508 | 20230907 | 101100 | 889474060 | 6170 | 6170 | 6180 | 6170 | 1205 |
| 509 | 20230907 | 101000 | 882039060 | 6180 | 6180 | 6180 | 6180 | 20 |
| 510 | 20230907 | 100900 | 881915460 | 6180 | 6190 | 6190 | 6170 | 1852 |
| 511 | 20230907 | 100800 | 870481720 | 6190 | 6190 | 6190 | 6190 | 27 |
| 512 | 20230907 | 100700 | 870314590 | 6180 | 6180 | 6180 | 6180 | 1027 |
| 513 | 20230907 | 100600 | 863967730 | 6190 | 6170 | 6200 | 6170 | 592 |
| 514 | 20230907 | 100500 | 860309990 | 6180 | 6180 | 6180 | 6170 | 89 |
| 515 | 20230907 | 100400 | 859759980 | 6180 | 6180 | 6180 | 6180 | 22 |
| 516 | 20230907 | 100300 | 859624020 | 6200 | 6170 | 6200 | 6170 | 716 |
| 517 | 20230907 | 100200 | 855206140 | 6200 | 6200 | 6200 | 6160 | 1306 |
| 518 | 20230907 | 100100 | 847156330 | 6170 | 6170 | 6180 | 6170 | 15 |
| 519 | 20230907 | 100000 | 847063770 | 6160 | 6160 | 6160 | 6150 | 230 |
| 520 | 20230907 | 095900 | 845647830 | 6160 | 6190 | 6190 | 6160 | 11706 |
| 521 | 20230907 | 095800 | 773462500 | 6190 | 6190 | 6220 | 6190 | 1722 |
| 522 | 20230907 | 095700 | 762803290 | 6190 | 6210 | 6220 | 6190 | 989 |
| 523 | 20230907 | 095600 | 756671480 | 6210 | 6210 | 6210 | 6210 | 583 |
| 524 | 20230907 | 095500 | 753051050 | 6220 | 6190 | 6220 | 6190 | 682 |
| 525 | 20230907 | 095400 | 748822970 | 6200 | 6200 | 6200 | 6200 | 1362 |
| 526 | 20230907 | 095300 | 740378570 | 6200 | 6200 | 6200 | 6200 | 350 |
| 527 | 20230907 | 095200 | 738208570 | 6230 | 6230 | 6230 | 6200 | 1101 |
| 528 | 20230907 | 095100 | 731381510 | 6200 | 6200 | 6220 | 6200 | 401 |
| 529 | 20230907 | 095000 | 728891990 | 6210 | 6210 | 6210 | 6210 | 668 |
| 530 | 20230907 | 094900 | 724743710 | 6210 | 6220 | 6230 | 6210 | 1738 |
| 531 | 20230907 | 094800 | 713946310 | 6220 | 6230 | 6240 | 6220 | 958 |
| 532 | 20230907 | 094700 | 707982450 | 6240 | 6230 | 6240 | 6230 | 102 |
| 533 | 20230907 | 094600 | 707346980 | 6230 | 6240 | 6240 | 6230 | 621 |
| 534 | 20230907 | 094500 | 703475730 | 6240 | 6240 | 6240 | 6240 | 66 |
| 535 | 20230907 | 094400 | 703063890 | 6250 | 6230 | 6250 | 6230 | 42 |
| 536 | 20230907 | 094300 | 702801990 | 6250 | 6230 | 6250 | 6230 | 1727 |
| 537 | 20230907 | 094200 | 692032930 | 6240 | 6250 | 6250 | 6240 | 1247 |
| 538 | 20230907 | 094100 | 684249690 | 6250 | 6260 | 6270 | 6250 | 894 |
| 539 | 20230907 | 094000 | 678654160 | 6270 | 6270 | 6280 | 6270 | 1279 |
| 540 | 20230907 | 093900 | 670634820 | 6280 | 6270 | 6280 | 6270 | 251 |
| 541 | 20230907 | 093800 | 669060880 | 6250 | 6280 | 6280 | 6250 | 5404 |
| 542 | 20230907 | 093700 | 635269320 | 6280 | 6280 | 6290 | 6280 | 1694 |
| 543 | 20230907 | 093600 | 624630880 | 6290 | 6280 | 6300 | 6280 | 1022 |
| 544 | 20230907 | 093500 | 618207960 | 6280 | 6300 | 6310 | 6280 | 1882 |
| 545 | 20230907 | 093400 | 606365820 | 6300 | 6290 | 6330 | 6290 | 5796 |
| 546 | 20230907 | 093300 | 569697540 | 6290 | 6330 | 6330 | 6280 | 2088 |
| 547 | 20230907 | 093200 | 556541040 | 6320 | 6320 | 6350 | 6280 | 11094 |
| 548 | 20230907 | 093100 | 486271230 | 6340 | 6290 | 6350 | 6270 | 6863 |
| 549 | 20230907 | 093000 | 442933890 | 6290 | 6260 | 6300 | 6230 | 5104 |
| 550 | 20230907 | 092900 | 410806500 | 6230 | 6230 | 6290 | 6200 | 10501 |
| 551 | 20230907 | 092800 | 345021020 | 6210 | 6250 | 6250 | 6210 | 49 |
| 552 | 20230907 | 092700 | 344716690 | 6250 | 6210 | 6250 | 6210 | 6939 |
| 553 | 20230907 | 092600 | 301377140 | 6180 | 6180 | 6240 | 6160 | 6460 |
| 554 | 20230907 | 092500 | 261289180 | 6180 | 6190 | 6200 | 6180 | 112 |
| 555 | 20230907 | 092400 | 260596790 | 6180 | 6200 | 6200 | 6180 | 1061 |
| 556 | 20230907 | 092300 | 254030580 | 6190 | 6190 | 6200 | 6190 | 217 |
| 557 | 20230907 | 092200 | 252687180 | 6190 | 6200 | 6200 | 6190 | 160 |
| 558 | 20230907 | 092100 | 251696520 | 6200 | 6200 | 6200 | 6190 | 2984 |
| 559 | 20230907 | 092000 | 233199050 | 6210 | 6200 | 6210 | 6190 | 1249 |
| 560 | 20230907 | 091900 | 225460480 | 6200 | 6210 | 6210 | 6200 | 183 |
| 561 | 20230907 | 091800 | 224325800 | 6210 | 6210 | 6210 | 6200 | 451 |
| 562 | 20230907 | 091700 | 221526360 | 6210 | 6210 | 6210 | 6200 | 174 |
| 563 | 20230907 | 091600 | 220447310 | 6210 | 6210 | 6210 | 6200 | 244 |
| 564 | 20230907 | 091500 | 218932570 | 6200 | 6210 | 6210 | 6200 | 181 |
| 565 | 20230907 | 091400 | 217808850 | 6210 | 6200 | 6210 | 6200 | 47 |
| 566 | 20230907 | 091300 | 217517210 | 6200 | 6200 | 6210 | 6190 | 991 |
| 567 | 20230907 | 091200 | 211374120 | 6210 | 6210 | 6210 | 6200 | 524 |
| 568 | 20230907 | 091100 | 208125110 | 6210 | 6180 | 6210 | 6180 | 581 |
| 569 | 20230907 | 091000 | 204523070 | 6180 | 6180 | 6190 | 6180 | 2796 |
| 570 | 20230907 | 090900 | 187243710 | 6190 | 6190 | 6210 | 6190 | 2379 |
| 571 | 20230907 | 090800 | 172506150 | 6180 | 6180 | 6180 | 6170 | 312 |
| 572 | 20230907 | 090700 | 170578920 | 6180 | 6170 | 6180 | 6170 | 430 |
| 573 | 20230907 | 090600 | 167925740 | 6160 | 6150 | 6160 | 6150 | 686 |
| 574 | 20230907 | 090500 | 163706570 | 6180 | 6160 | 6180 | 6140 | 24 |
| 575 | 20230907 | 090400 | 163558980 | 6140 | 6160 | 6180 | 6140 | 262 |
| 576 | 20230907 | 090300 | 161948190 | 6160 | 6210 | 6210 | 6160 | 106 |
| 577 | 20230907 | 090200 | 161293490 | 6140 | 6130 | 6230 | 6120 | 5530 |
| 578 | 20230907 | 090100 | 127012710 | 6130 | 6110 | 6130 | 6110 | 55 |
| 579 | 20230907 | 090000 | 126675600 | 6100 | 6090 | 6150 | 6080 | 20698 |