29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 183900 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 29963 |
| 3 | 20250107 | 183800 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 4 | 20250107 | 183700 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 5 | 20250107 | 183600 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 6 | 20250107 | 183500 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 7 | 20250107 | 183400 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 8 | 20250107 | 183300 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 9 | 20250107 | 183200 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 10 | 20250107 | 183100 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 11 | 20250107 | 183000 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 12 | 20250107 | 182900 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 13 | 20250107 | 182800 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 14 | 20250107 | 182700 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 15 | 20250107 | 182600 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 16 | 20250107 | 182500 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 17 | 20250107 | 182400 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 18 | 20250107 | 182300 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 19 | 20250107 | 182200 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 20 | 20250107 | 182100 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 21 | 20250107 | 182000 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 22 | 20250107 | 181900 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 23 | 20250107 | 181800 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 24 | 20250107 | 181700 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 25 | 20250107 | 181600 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 26 | 20250107 | 181500 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 27 | 20250107 | 181400 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 28 | 20250107 | 181300 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 29 | 20250107 | 181200 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 30 | 20250107 | 181100 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 31 | 20250107 | 181000 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 32 | 20250107 | 180900 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 29963 |
| 33 | 20250107 | 180800 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 34 | 20250107 | 180700 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 35 | 20250107 | 180600 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 36 | 20250107 | 180500 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 37 | 20250107 | 180400 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 38 | 20250107 | 180300 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 39 | 20250107 | 180200 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 40 | 20250107 | 180100 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 41 | 20250107 | 180000 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 42 | 20250107 | 175900 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 43 | 20250107 | 175800 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 44 | 20250107 | 175700 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 45 | 20250107 | 175600 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 46 | 20250107 | 175500 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 47 | 20250107 | 175400 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 48 | 20250107 | 175300 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 49 | 20250107 | 175200 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 50 | 20250107 | 175100 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 51 | 20250107 | 175000 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 52 | 20250107 | 174900 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 53 | 20250107 | 174800 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 54 | 20250107 | 174700 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 55 | 20250107 | 174600 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 56 | 20250107 | 174500 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 57 | 20250107 | 174400 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 58 | 20250107 | 174300 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 59 | 20250107 | 174200 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 60 | 20250107 | 174100 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 61 | 20250107 | 174000 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 62 | 20250107 | 173900 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 29963 |
| 63 | 20250107 | 173800 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 64 | 20250107 | 173700 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 65 | 20250107 | 173600 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 66 | 20250107 | 173500 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 67 | 20250107 | 173400 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 68 | 20250107 | 173300 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 69 | 20250107 | 173200 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 70 | 20250107 | 173100 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 71 | 20250107 | 173000 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 72 | 20250107 | 172900 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 73 | 20250107 | 172800 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 74 | 20250107 | 172700 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 75 | 20250107 | 172600 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 76 | 20250107 | 172500 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 77 | 20250107 | 172400 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 78 | 20250107 | 172300 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 79 | 20250107 | 172200 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 80 | 20250107 | 172100 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 81 | 20250107 | 172000 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 82 | 20250107 | 171900 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 83 | 20250107 | 171800 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 84 | 20250107 | 171700 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 85 | 20250107 | 171600 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 86 | 20250107 | 171500 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 87 | 20250107 | 171400 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 88 | 20250107 | 171300 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 89 | 20250107 | 171200 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 90 | 20250107 | 171100 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 91 | 20250107 | 171000 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 92 | 20250107 | 170900 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 29963 |
| 93 | 20250107 | 170800 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 94 | 20250107 | 170700 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 95 | 20250107 | 170600 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 96 | 20250107 | 170500 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 97 | 20250107 | 170400 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 98 | 20250107 | 170300 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 99 | 20250107 | 170200 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 100 | 20250107 | 170100 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 101 | 20250107 | 170000 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 102 | 20250107 | 165900 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 103 | 20250107 | 165800 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 104 | 20250107 | 165700 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 105 | 20250107 | 165600 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 106 | 20250107 | 165500 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 107 | 20250107 | 165400 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 108 | 20250107 | 165300 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 109 | 20250107 | 165200 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 110 | 20250107 | 165100 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 111 | 20250107 | 165000 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 112 | 20250107 | 164900 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 113 | 20250107 | 164800 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 114 | 20250107 | 164700 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 115 | 20250107 | 164600 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 116 | 20250107 | 164500 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 117 | 20250107 | 164400 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 118 | 20250107 | 164300 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 119 | 20250107 | 164200 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 120 | 20250107 | 164100 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 121 | 20250107 | 164000 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 122 | 20250107 | 163900 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 29963 |
| 123 | 20250107 | 163800 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 124 | 20250107 | 163700 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 125 | 20250107 | 163600 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 126 | 20250107 | 163500 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 127 | 20250107 | 163400 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 128 | 20250107 | 163300 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 129 | 20250107 | 163200 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 130 | 20250107 | 163100 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 131 | 20250107 | 163000 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 132 | 20250107 | 162900 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 133 | 20250107 | 162800 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 134 | 20250107 | 162700 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 135 | 20250107 | 162600 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 136 | 20250107 | 162500 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 137 | 20250107 | 162400 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 138 | 20250107 | 162300 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 139 | 20250107 | 162200 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 140 | 20250107 | 162100 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 141 | 20250107 | 162000 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 142 | 20250107 | 161900 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 143 | 20250107 | 161800 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 144 | 20250107 | 161700 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 145 | 20250107 | 161600 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 146 | 20250107 | 161500 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 147 | 20250107 | 161400 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 148 | 20250107 | 161300 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 149 | 20250107 | 161200 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 150 | 20250107 | 161100 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 151 | 20250107 | 161000 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 152 | 20250107 | 160900 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 29963 |
| 153 | 20250107 | 160800 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 154 | 20250107 | 160700 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 155 | 20250107 | 160600 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 156 | 20250107 | 160500 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 157 | 20250107 | 160400 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 158 | 20250107 | 160300 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 159 | 20250107 | 160200 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 160 | 20250107 | 160100 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 161 | 20250107 | 160000 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 162 | 20250107 | 155900 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 163 | 20250107 | 155800 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 164 | 20250107 | 155700 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 165 | 20250107 | 155600 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 166 | 20250107 | 155500 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 167 | 20250107 | 155400 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 168 | 20250107 | 155300 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 169 | 20250107 | 155200 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 170 | 20250107 | 155100 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 171 | 20250107 | 155000 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 172 | 20250107 | 154900 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 173 | 20250107 | 154800 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 174 | 20250107 | 154700 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 175 | 20250107 | 154600 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 176 | 20250107 | 154500 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 177 | 20250107 | 154400 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 178 | 20250107 | 154300 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 179 | 20250107 | 154200 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 180 | 20250107 | 154100 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 181 | 20250107 | 154000 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 182 | 20250107 | 153900 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 29963 |
| 183 | 20250107 | 153800 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 184 | 20250107 | 153700 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 185 | 20250107 | 153600 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 186 | 20250107 | 153500 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 187 | 20250107 | 153400 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 188 | 20250107 | 153300 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 189 | 20250107 | 153200 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 190 | 20250107 | 153100 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 0 |
| 191 | 20250107 | 153000 | 1995439086 | 1674 | 1674 | 1674 | 1674 | 29963 |
| 192 | 20250107 | 152900 | 1945281024 | 1669 | 1669 | 1669 | 1669 | 0 |
| 193 | 20250107 | 152800 | 1945281024 | 1669 | 1669 | 1669 | 1669 | 0 |
| 194 | 20250107 | 152700 | 1945281024 | 1669 | 1669 | 1669 | 1669 | 0 |
| 195 | 20250107 | 152600 | 1945281024 | 1669 | 1669 | 1669 | 1669 | 0 |
| 196 | 20250107 | 152500 | 1945281024 | 1669 | 1669 | 1669 | 1669 | 0 |
| 197 | 20250107 | 152400 | 1945281024 | 1669 | 1669 | 1669 | 1669 | 0 |
| 198 | 20250107 | 152300 | 1945281024 | 1669 | 1669 | 1669 | 1669 | 0 |
| 199 | 20250107 | 152200 | 1945281024 | 1669 | 1669 | 1669 | 1669 | 0 |
| 200 | 20250107 | 152100 | 1945281024 | 1669 | 1669 | 1669 | 1669 | 0 |
| 201 | 20250107 | 152000 | 1945281024 | 1669 | 1669 | 1669 | 1669 | 0 |
| 202 | 20250107 | 151900 | 1945281024 | 1669 | 1668 | 1670 | 1667 | 7851 |
| 203 | 20250107 | 151800 | 1932189706 | 1670 | 1668 | 1670 | 1668 | 939 |
| 204 | 20250107 | 151700 | 1930622031 | 1668 | 1669 | 1669 | 1668 | 237 |
| 205 | 20250107 | 151600 | 1930226615 | 1668 | 1669 | 1669 | 1668 | 1986 |
| 206 | 20250107 | 151500 | 1926912169 | 1668 | 1668 | 1669 | 1667 | 648 |
| 207 | 20250107 | 151400 | 1925831114 | 1668 | 1668 | 1670 | 1668 | 2670 |
| 208 | 20250107 | 151300 | 1921377534 | 1668 | 1668 | 1670 | 1668 | 1516 |
| 209 | 20250107 | 151200 | 1918848842 | 1668 | 1668 | 1670 | 1668 | 2071 |
| 210 | 20250107 | 151100 | 1915392614 | 1668 | 1669 | 1669 | 1668 | 1751 |
| 211 | 20250107 | 151000 | 1912470325 | 1669 | 1668 | 1669 | 1666 | 5141 |
| 212 | 20250107 | 150900 | 1903895698 | 1668 | 1666 | 1669 | 1666 | 1234 |
| 213 | 20250107 | 150800 | 1901838159 | 1669 | 1668 | 1669 | 1666 | 2083 |
| 214 | 20250107 | 150700 | 1898364183 | 1669 | 1668 | 1669 | 1668 | 62 |
| 215 | 20250107 | 150600 | 1898260766 | 1668 | 1668 | 1668 | 1667 | 1200 |
| 216 | 20250107 | 150500 | 1896259567 | 1668 | 1668 | 1668 | 1666 | 5618 |
| 217 | 20250107 | 150400 | 1886895269 | 1668 | 1669 | 1669 | 1667 | 411 |
| 218 | 20250107 | 150300 | 1886209729 | 1668 | 1669 | 1669 | 1668 | 44 |
| 219 | 20250107 | 150200 | 1886136313 | 1668 | 1668 | 1669 | 1668 | 806 |
| 220 | 20250107 | 150100 | 1884791902 | 1669 | 1667 | 1669 | 1667 | 4700 |
| 221 | 20250107 | 150000 | 1876956977 | 1669 | 1667 | 1669 | 1667 | 264 |
| 222 | 20250107 | 145900 | 1876516363 | 1667 | 1668 | 1670 | 1667 | 71 |
| 223 | 20250107 | 145800 | 1876397992 | 1670 | 1668 | 1670 | 1668 | 53 |
| 224 | 20250107 | 145700 | 1876309533 | 1669 | 1669 | 1669 | 1669 | 131 |
| 225 | 20250107 | 145600 | 1876090894 | 1670 | 1667 | 1670 | 1667 | 177 |
| 226 | 20250107 | 145500 | 1875795514 | 1666 | 1666 | 1667 | 1666 | 3510 |
| 227 | 20250107 | 145400 | 1869947852 | 1666 | 1667 | 1667 | 1666 | 6258 |
| 228 | 20250107 | 145300 | 1859522019 | 1666 | 1668 | 1668 | 1666 | 2092 |
| 229 | 20250107 | 145200 | 1856034575 | 1667 | 1667 | 1667 | 1667 | 2003 |
| 230 | 20250107 | 145100 | 1852695574 | 1668 | 1669 | 1669 | 1668 | 1102 |
| 231 | 20250107 | 145000 | 1850857138 | 1666 | 1669 | 1669 | 1666 | 89 |
| 232 | 20250107 | 144900 | 1850708603 | 1667 | 1670 | 1670 | 1667 | 4650 |
| 233 | 20250107 | 144800 | 1842957023 | 1667 | 1669 | 1669 | 1667 | 196 |
| 234 | 20250107 | 144700 | 1842629933 | 1668 | 1667 | 1668 | 1667 | 51 |
| 235 | 20250107 | 144600 | 1842544866 | 1667 | 1668 | 1668 | 1667 | 864 |
| 236 | 20250107 | 144500 | 1841103738 | 1668 | 1667 | 1669 | 1667 | 1169 |
| 237 | 20250107 | 144400 | 1839153852 | 1667 | 1668 | 1668 | 1667 | 6078 |
| 238 | 20250107 | 144300 | 1829015928 | 1668 | 1669 | 1670 | 1668 | 1459 |
| 239 | 20250107 | 144200 | 1826580620 | 1668 | 1671 | 1671 | 1668 | 117 |
| 240 | 20250107 | 144100 | 1826385221 | 1668 | 1669 | 1670 | 1668 | 630 |
| 241 | 20250107 | 144000 | 1825333153 | 1669 | 1669 | 1669 | 1669 | 1084 |
| 242 | 20250107 | 143900 | 1823523957 | 1670 | 1671 | 1671 | 1670 | 1647 |
| 243 | 20250107 | 143800 | 1820773366 | 1671 | 1670 | 1671 | 1670 | 23 |
| 244 | 20250107 | 143700 | 1820734938 | 1670 | 1670 | 1670 | 1670 | 495 |
| 245 | 20250107 | 143600 | 1819908288 | 1670 | 1669 | 1670 | 1669 | 82 |
| 246 | 20250107 | 143500 | 1819771380 | 1669 | 1669 | 1669 | 1669 | 191 |
| 247 | 20250107 | 143400 | 1819452601 | 1669 | 1670 | 1670 | 1669 | 104 |
| 248 | 20250107 | 143300 | 1819279020 | 1671 | 1670 | 1671 | 1670 | 5 |
| 249 | 20250107 | 143200 | 1819270668 | 1669 | 1669 | 1669 | 1669 | 2 |
| 250 | 20250107 | 143100 | 1819267330 | 1669 | 1669 | 1669 | 1669 | 339 |
| 251 | 20250107 | 143000 | 1818701539 | 1669 | 1669 | 1669 | 1669 | 1023 |
| 252 | 20250107 | 142900 | 1816994152 | 1669 | 1669 | 1669 | 1669 | 591 |
| 253 | 20250107 | 142800 | 1816007773 | 1669 | 1669 | 1669 | 1669 | 0 |
| 254 | 20250107 | 142700 | 1816007773 | 1669 | 1669 | 1669 | 1669 | 206 |
| 255 | 20250107 | 142600 | 1815663959 | 1669 | 1669 | 1669 | 1669 | 3 |
| 256 | 20250107 | 142500 | 1815658952 | 1670 | 1670 | 1670 | 1670 | 3252 |
| 257 | 20250107 | 142400 | 1810228112 | 1670 | 1670 | 1670 | 1670 | 1 |
| 258 | 20250107 | 142300 | 1810226442 | 1670 | 1670 | 1670 | 1670 | 83 |
| 259 | 20250107 | 142200 | 1810087832 | 1671 | 1671 | 1671 | 1671 | 0 |
| 260 | 20250107 | 142100 | 1810087832 | 1671 | 1671 | 1671 | 1670 | 141 |
| 261 | 20250107 | 142000 | 1809852222 | 1671 | 1671 | 1671 | 1670 | 27 |
| 262 | 20250107 | 141900 | 1809807106 | 1670 | 1670 | 1670 | 1670 | 1 |
| 263 | 20250107 | 141800 | 1809805436 | 1670 | 1670 | 1670 | 1670 | 0 |
| 264 | 20250107 | 141700 | 1809805436 | 1670 | 1670 | 1670 | 1670 | 2 |
| 265 | 20250107 | 141600 | 1809802096 | 1670 | 1670 | 1670 | 1670 | 604 |
| 266 | 20250107 | 141500 | 1808793416 | 1671 | 1671 | 1671 | 1671 | 15 |
| 267 | 20250107 | 141400 | 1808768351 | 1671 | 1670 | 1671 | 1670 | 32 |
| 268 | 20250107 | 141300 | 1808714881 | 1672 | 1672 | 1672 | 1672 | 1 |
| 269 | 20250107 | 141200 | 1808713209 | 1669 | 1669 | 1669 | 1669 | 118 |
| 270 | 20250107 | 141100 | 1808516267 | 1669 | 1669 | 1670 | 1669 | 2213 |
| 271 | 20250107 | 141000 | 1804822670 | 1670 | 1670 | 1670 | 1670 | 1377 |
| 272 | 20250107 | 140900 | 1802523080 | 1671 | 1670 | 1671 | 1670 | 1053 |
| 273 | 20250107 | 140800 | 1800763551 | 1671 | 1671 | 1672 | 1671 | 1013 |
| 274 | 20250107 | 140700 | 1799070816 | 1672 | 1671 | 1672 | 1671 | 21 |
| 275 | 20250107 | 140600 | 1799035724 | 1671 | 1671 | 1671 | 1671 | 144 |
| 276 | 20250107 | 140500 | 1798795100 | 1670 | 1670 | 1670 | 1670 | 152 |
| 277 | 20250107 | 140400 | 1798541260 | 1670 | 1670 | 1670 | 1670 | 501 |
| 278 | 20250107 | 140300 | 1797704590 | 1671 | 1671 | 1671 | 1671 | 0 |
| 279 | 20250107 | 140200 | 1797704590 | 1671 | 1670 | 1671 | 1670 | 2 |
| 280 | 20250107 | 140100 | 1797701249 | 1670 | 1671 | 1671 | 1670 | 1518 |
| 281 | 20250107 | 140000 | 1795165172 | 1670 | 1670 | 1670 | 1670 | 66 |
| 282 | 20250107 | 135900 | 1795054952 | 1671 | 1669 | 1671 | 1669 | 510 |
| 283 | 20250107 | 135800 | 1794203246 | 1669 | 1669 | 1671 | 1669 | 757 |
| 284 | 20250107 | 135700 | 1792939807 | 1668 | 1668 | 1669 | 1668 | 267 |
| 285 | 20250107 | 135600 | 1792494450 | 1667 | 1668 | 1668 | 1667 | 884 |
| 286 | 20250107 | 135500 | 1791019940 | 1668 | 1668 | 1668 | 1668 | 453 |
| 287 | 20250107 | 135400 | 1790264336 | 1668 | 1667 | 1668 | 1667 | 1162 |
| 288 | 20250107 | 135300 | 1788326121 | 1668 | 1667 | 1668 | 1667 | 2251 |
| 289 | 20250107 | 135200 | 1784572004 | 1667 | 1667 | 1667 | 1667 | 0 |
| 290 | 20250107 | 135100 | 1784572004 | 1667 | 1667 | 1667 | 1667 | 51 |
| 291 | 20250107 | 135000 | 1784486987 | 1667 | 1668 | 1668 | 1667 | 202 |
| 292 | 20250107 | 134900 | 1784150252 | 1668 | 1668 | 1668 | 1668 | 1778 |
| 293 | 20250107 | 134800 | 1781184548 | 1668 | 1668 | 1668 | 1668 | 1224 |
| 294 | 20250107 | 134700 | 1779142916 | 1669 | 1669 | 1669 | 1668 | 24 |
| 295 | 20250107 | 134600 | 1779102863 | 1669 | 1669 | 1669 | 1669 | 1012 |
| 296 | 20250107 | 134500 | 1777413835 | 1669 | 1669 | 1669 | 1669 | 800 |
| 297 | 20250107 | 134400 | 1776078635 | 1669 | 1669 | 1669 | 1669 | 1916 |
| 298 | 20250107 | 134300 | 1772880831 | 1669 | 1669 | 1669 | 1669 | 1 |
| 299 | 20250107 | 134200 | 1772879162 | 1668 | 1668 | 1668 | 1668 | 13 |
| 300 | 20250107 | 134100 | 1772857478 | 1668 | 1668 | 1668 | 1668 | 3 |
| 301 | 20250107 | 134000 | 1772852474 | 1671 | 1670 | 1671 | 1670 | 3 |
| 302 | 20250107 | 133900 | 1772847462 | 1668 | 1669 | 1669 | 1668 | 3872 |
| 303 | 20250107 | 133800 | 1766386096 | 1669 | 1669 | 1669 | 1669 | 1002 |
| 304 | 20250107 | 133700 | 1764713758 | 1669 | 1669 | 1669 | 1669 | 2600 |
| 305 | 20250107 | 133600 | 1760374358 | 1671 | 1671 | 1671 | 1671 | 1 |
| 306 | 20250107 | 133500 | 1760372687 | 1669 | 1669 | 1669 | 1669 | 1 |
| 307 | 20250107 | 133400 | 1760371018 | 1671 | 1669 | 1671 | 1669 | 67 |
| 308 | 20250107 | 133300 | 1760259096 | 1669 | 1671 | 1671 | 1669 | 622 |
| 309 | 20250107 | 133200 | 1759220858 | 1668 | 1671 | 1671 | 1668 | 3854 |
| 310 | 20250107 | 133100 | 1752787168 | 1674 | 1672 | 1674 | 1671 | 529 |
| 311 | 20250107 | 133000 | 1751902802 | 1672 | 1670 | 1673 | 1670 | 30 |
| 312 | 20250107 | 132900 | 1751852694 | 1669 | 1669 | 1669 | 1669 | 2 |
| 313 | 20250107 | 132800 | 1751849356 | 1671 | 1672 | 1673 | 1670 | 143 |
| 314 | 20250107 | 132700 | 1751610416 | 1672 | 1672 | 1672 | 1672 | 9 |
| 315 | 20250107 | 132600 | 1751595368 | 1673 | 1673 | 1673 | 1673 | 1 |
| 316 | 20250107 | 132500 | 1751593695 | 1669 | 1668 | 1673 | 1668 | 121 |
| 317 | 20250107 | 132400 | 1751391811 | 1668 | 1668 | 1668 | 1668 | 0 |
| 318 | 20250107 | 132300 | 1751391811 | 1668 | 1667 | 1668 | 1667 | 32752 |
| 319 | 20250107 | 132200 | 1696761608 | 1667 | 1667 | 1667 | 1667 | 145 |
| 320 | 20250107 | 132100 | 1696519893 | 1667 | 1667 | 1667 | 1667 | 1 |
| 321 | 20250107 | 132000 | 1696518226 | 1668 | 1666 | 1668 | 1666 | 334 |
| 322 | 20250107 | 131900 | 1695961118 | 1666 | 1666 | 1666 | 1666 | 4104 |
| 323 | 20250107 | 131800 | 1689123854 | 1666 | 1666 | 1666 | 1666 | 735 |
| 324 | 20250107 | 131700 | 1687899344 | 1666 | 1666 | 1666 | 1665 | 561 |
| 325 | 20250107 | 131600 | 1686964719 | 1665 | 1665 | 1665 | 1665 | 1 |
| 326 | 20250107 | 131500 | 1686963054 | 1665 | 1665 | 1665 | 1665 | 4550 |
| 327 | 20250107 | 131400 | 1679387304 | 1665 | 1665 | 1665 | 1665 | 1173 |
| 328 | 20250107 | 131300 | 1677434259 | 1665 | 1666 | 1666 | 1665 | 14 |
| 329 | 20250107 | 131200 | 1677410937 | 1666 | 1667 | 1667 | 1666 | 7572 |
| 330 | 20250107 | 131100 | 1664794572 | 1667 | 1667 | 1667 | 1667 | 200 |
| 331 | 20250107 | 131000 | 1664461172 | 1667 | 1667 | 1668 | 1667 | 1190 |
| 332 | 20250107 | 130900 | 1662477372 | 1668 | 1668 | 1668 | 1668 | 193 |
| 333 | 20250107 | 130800 | 1662155448 | 1667 | 1667 | 1667 | 1667 | 653 |
| 334 | 20250107 | 130700 | 1661066897 | 1667 | 1667 | 1667 | 1667 | 5 |
| 335 | 20250107 | 130600 | 1661058562 | 1668 | 1668 | 1668 | 1667 | 537 |
| 336 | 20250107 | 130500 | 1660162856 | 1668 | 1668 | 1668 | 1668 | 1 |
| 337 | 20250107 | 130400 | 1660161188 | 1666 | 1667 | 1667 | 1666 | 3 |
| 338 | 20250107 | 130300 | 1660156188 | 1666 | 1667 | 1667 | 1666 | 102 |
| 339 | 20250107 | 130200 | 1659986155 | 1667 | 1667 | 1667 | 1667 | 157 |
| 340 | 20250107 | 130100 | 1659724436 | 1667 | 1667 | 1667 | 1667 | 76 |
| 341 | 20250107 | 130000 | 1659597744 | 1667 | 1668 | 1668 | 1667 | 5 |
| 342 | 20250107 | 125900 | 1659589406 | 1668 | 1668 | 1668 | 1668 | 67 |
| 343 | 20250107 | 125800 | 1659477650 | 1668 | 1667 | 1668 | 1667 | 13 |
| 344 | 20250107 | 125700 | 1659455978 | 1667 | 1666 | 1667 | 1666 | 3 |
| 345 | 20250107 | 125600 | 1659450979 | 1667 | 1667 | 1668 | 1667 | 4466 |
| 346 | 20250107 | 125500 | 1652004257 | 1667 | 1668 | 1668 | 1667 | 486 |
| 347 | 20250107 | 125400 | 1651193793 | 1668 | 1668 | 1668 | 1667 | 319 |
| 348 | 20250107 | 125300 | 1650662017 | 1667 | 1667 | 1667 | 1667 | 1 |
| 349 | 20250107 | 125200 | 1650660350 | 1668 | 1667 | 1668 | 1667 | 2 |
| 350 | 20250107 | 125100 | 1650657015 | 1668 | 1668 | 1668 | 1668 | 249 |
| 351 | 20250107 | 125000 | 1650241683 | 1668 | 1668 | 1668 | 1667 | 923 |
| 352 | 20250107 | 124900 | 1648702121 | 1667 | 1668 | 1668 | 1667 | 162 |
| 353 | 20250107 | 124800 | 1648431956 | 1668 | 1668 | 1668 | 1668 | 64 |
| 354 | 20250107 | 124700 | 1648325204 | 1668 | 1666 | 1668 | 1666 | 6 |
| 355 | 20250107 | 124600 | 1648315200 | 1668 | 1667 | 1668 | 1666 | 6746 |
| 356 | 20250107 | 124500 | 1637064092 | 1667 | 1667 | 1668 | 1667 | 2794 |
| 357 | 20250107 | 124400 | 1632406468 | 1666 | 1666 | 1667 | 1666 | 149 |
| 358 | 20250107 | 124300 | 1632158233 | 1666 | 1667 | 1667 | 1666 | 46 |
| 359 | 20250107 | 124200 | 1632081553 | 1667 | 1667 | 1667 | 1667 | 110 |
| 360 | 20250107 | 124100 | 1631898183 | 1667 | 1667 | 1667 | 1667 | 100 |
| 361 | 20250107 | 124000 | 1631731483 | 1667 | 1666 | 1667 | 1666 | 220 |
| 362 | 20250107 | 123900 | 1631364746 | 1667 | 1668 | 1668 | 1667 | 7196 |
| 363 | 20250107 | 123800 | 1619362267 | 1667 | 1667 | 1667 | 1664 | 7230 |
| 364 | 20250107 | 123700 | 1607325679 | 1666 | 1666 | 1667 | 1666 | 897 |
| 365 | 20250107 | 123600 | 1605831276 | 1665 | 1666 | 1666 | 1665 | 255 |
| 366 | 20250107 | 123500 | 1605406686 | 1666 | 1666 | 1666 | 1666 | 220 |
| 367 | 20250107 | 123400 | 1605040166 | 1667 | 1665 | 1667 | 1665 | 616 |
| 368 | 20250107 | 123300 | 1604014042 | 1666 | 1666 | 1666 | 1666 | 57 |
| 369 | 20250107 | 123200 | 1603919080 | 1667 | 1667 | 1667 | 1666 | 74 |
| 370 | 20250107 | 123100 | 1603795724 | 1667 | 1665 | 1667 | 1665 | 397 |
| 371 | 20250107 | 123000 | 1603134075 | 1667 | 1667 | 1667 | 1664 | 1320 |
| 372 | 20250107 | 122900 | 1600933752 | 1664 | 1664 | 1664 | 1664 | 1057 |
| 373 | 20250107 | 122800 | 1599174904 | 1664 | 1664 | 1667 | 1664 | 419 |
| 374 | 20250107 | 122700 | 1598477682 | 1664 | 1665 | 1669 | 1664 | 2233 |
| 375 | 20250107 | 122600 | 1594761531 | 1670 | 1664 | 1670 | 1664 | 453 |
| 376 | 20250107 | 122500 | 1594006037 | 1665 | 1674 | 1674 | 1664 | 63 |
| 377 | 20250107 | 122400 | 1593901130 | 1664 | 1666 | 1676 | 1662 | 2629 |
| 378 | 20250107 | 122300 | 1589521166 | 1667 | 1666 | 1667 | 1664 | 30828 |
| 379 | 20250107 | 122200 | 1538212519 | 1667 | 1666 | 1667 | 1666 | 53 |
| 380 | 20250107 | 122100 | 1538124169 | 1667 | 1668 | 1670 | 1667 | 1740 |
| 381 | 20250107 | 122000 | 1535222858 | 1668 | 1667 | 1670 | 1667 | 570 |
| 382 | 20250107 | 121900 | 1534272512 | 1667 | 1669 | 1669 | 1667 | 529 |
| 383 | 20250107 | 121800 | 1533390651 | 1669 | 1675 | 1675 | 1665 | 34370 |
| 384 | 20250107 | 121700 | 1476013276 | 1672 | 1673 | 1673 | 1672 | 1456 |
| 385 | 20250107 | 121600 | 1473577534 | 1676 | 1674 | 1676 | 1674 | 508 |
| 386 | 20250107 | 121500 | 1472727064 | 1676 | 1674 | 1677 | 1674 | 34 |
| 387 | 20250107 | 121400 | 1472670138 | 1677 | 1675 | 1677 | 1675 | 16 |
| 388 | 20250107 | 121300 | 1472643320 | 1676 | 1676 | 1676 | 1673 | 443 |
| 389 | 20250107 | 121200 | 1471901905 | 1677 | 1674 | 1677 | 1674 | 10652 |
| 390 | 20250107 | 121100 | 1454042962 | 1673 | 1674 | 1674 | 1673 | 1582 |
| 391 | 20250107 | 121000 | 1451395300 | 1675 | 1674 | 1675 | 1674 | 95 |
| 392 | 20250107 | 120900 | 1451236268 | 1675 | 1674 | 1675 | 1674 | 248 |
| 393 | 20250107 | 120800 | 1450821063 | 1674 | 1674 | 1674 | 1674 | 502 |
| 394 | 20250107 | 120700 | 1449980715 | 1674 | 1674 | 1674 | 1673 | 33 |
| 395 | 20250107 | 120600 | 1449925474 | 1673 | 1675 | 1675 | 1673 | 12 |
| 396 | 20250107 | 120500 | 1449905394 | 1673 | 1673 | 1673 | 1673 | 19 |
| 397 | 20250107 | 120400 | 1449873607 | 1673 | 1672 | 1675 | 1672 | 1801 |
| 398 | 20250107 | 120300 | 1446862235 | 1672 | 1676 | 1676 | 1672 | 7267 |
| 399 | 20250107 | 120200 | 1434705147 | 1675 | 1675 | 1675 | 1675 | 1077 |
| 400 | 20250107 | 120100 | 1432901172 | 1674 | 1675 | 1675 | 1674 | 91 |
| 401 | 20250107 | 120000 | 1432748836 | 1674 | 1675 | 1675 | 1674 | 79 |
| 402 | 20250107 | 115900 | 1432616589 | 1675 | 1675 | 1675 | 1675 | 11 |
| 403 | 20250107 | 115800 | 1432598164 | 1676 | 1674 | 1676 | 1674 | 10 |
| 404 | 20250107 | 115700 | 1432581414 | 1675 | 1675 | 1676 | 1675 | 332 |
| 405 | 20250107 | 115600 | 1432025113 | 1675 | 1674 | 1675 | 1674 | 637 |
| 406 | 20250107 | 115500 | 1430958387 | 1673 | 1675 | 1675 | 1673 | 609 |
| 407 | 20250107 | 115400 | 1429939528 | 1673 | 1675 | 1675 | 1673 | 42 |
| 408 | 20250107 | 115300 | 1429869219 | 1675 | 1675 | 1675 | 1675 | 1 |
| 409 | 20250107 | 115200 | 1429867544 | 1677 | 1676 | 1677 | 1674 | 992 |
| 410 | 20250107 | 115100 | 1428205223 | 1676 | 1677 | 1677 | 1676 | 3 |
| 411 | 20250107 | 115000 | 1428200193 | 1676 | 1676 | 1677 | 1676 | 40 |
| 412 | 20250107 | 114900 | 1428133152 | 1677 | 1673 | 1677 | 1673 | 1498 |
| 413 | 20250107 | 114800 | 1425621010 | 1674 | 1677 | 1677 | 1674 | 3249 |
| 414 | 20250107 | 114700 | 1420181396 | 1676 | 1674 | 1676 | 1674 | 2600 |
| 415 | 20250107 | 114600 | 1415824162 | 1674 | 1674 | 1677 | 1674 | 719 |
| 416 | 20250107 | 114500 | 1414620139 | 1674 | 1674 | 1677 | 1674 | 129 |
| 417 | 20250107 | 114400 | 1414404187 | 1674 | 1673 | 1677 | 1673 | 1081 |
| 418 | 20250107 | 114300 | 1412595665 | 1674 | 1673 | 1674 | 1673 | 8989 |
| 419 | 20250107 | 114200 | 1397554937 | 1674 | 1678 | 1678 | 1674 | 3782 |
| 420 | 20250107 | 114100 | 1391223241 | 1678 | 1677 | 1678 | 1677 | 301 |
| 421 | 20250107 | 114000 | 1390718463 | 1677 | 1675 | 1677 | 1675 | 3503 |
| 422 | 20250107 | 113900 | 1384850934 | 1675 | 1679 | 1679 | 1675 | 1002 |
| 423 | 20250107 | 113800 | 1383172580 | 1680 | 1677 | 1680 | 1677 | 312 |
| 424 | 20250107 | 113700 | 1382648648 | 1678 | 1678 | 1678 | 1678 | 7 |
| 425 | 20250107 | 113600 | 1382636902 | 1675 | 1680 | 1680 | 1675 | 81 |
| 426 | 20250107 | 113500 | 1382501217 | 1679 | 1679 | 1679 | 1679 | 1 |
| 427 | 20250107 | 113400 | 1382499538 | 1674 | 1677 | 1679 | 1674 | 7453 |
| 428 | 20250107 | 113300 | 1370012042 | 1680 | 1680 | 1680 | 1680 | 2 |
| 429 | 20250107 | 113200 | 1370008682 | 1680 | 1680 | 1680 | 1680 | 4 |
| 430 | 20250107 | 113100 | 1370001962 | 1680 | 1680 | 1680 | 1680 | 274 |
| 431 | 20250107 | 113000 | 1369541642 | 1676 | 1680 | 1680 | 1676 | 6 |
| 432 | 20250107 | 112900 | 1369531572 | 1680 | 1679 | 1680 | 1679 | 1514 |
| 433 | 20250107 | 112800 | 1366989564 | 1677 | 1676 | 1677 | 1675 | 996 |
| 434 | 20250107 | 112700 | 1365319480 | 1676 | 1675 | 1676 | 1675 | 2003 |
| 435 | 20250107 | 112600 | 1361964452 | 1675 | 1677 | 1677 | 1675 | 204 |
| 436 | 20250107 | 112500 | 1361622745 | 1675 | 1677 | 1677 | 1675 | 432 |
| 437 | 20250107 | 112400 | 1360899043 | 1675 | 1677 | 1677 | 1675 | 12 |
| 438 | 20250107 | 112300 | 1360878939 | 1676 | 1676 | 1677 | 1676 | 340 |
| 439 | 20250107 | 112200 | 1360309090 | 1676 | 1678 | 1678 | 1676 | 4018 |
| 440 | 20250107 | 112100 | 1353571868 | 1678 | 1678 | 1679 | 1678 | 390 |
| 441 | 20250107 | 112000 | 1352917446 | 1679 | 1681 | 1681 | 1679 | 487 |
| 442 | 20250107 | 111900 | 1352099771 | 1679 | 1678 | 1679 | 1677 | 1943 |
| 443 | 20250107 | 111800 | 1348838701 | 1679 | 1679 | 1679 | 1678 | 23 |
| 444 | 20250107 | 111700 | 1348800085 | 1678 | 1678 | 1678 | 1678 | 312 |
| 445 | 20250107 | 111600 | 1348276549 | 1679 | 1678 | 1679 | 1678 | 60 |
| 446 | 20250107 | 111500 | 1348175868 | 1678 | 1679 | 1679 | 1678 | 4 |
| 447 | 20250107 | 111400 | 1348169153 | 1679 | 1679 | 1682 | 1679 | 754 |
| 448 | 20250107 | 111300 | 1346903184 | 1679 | 1679 | 1683 | 1679 | 359 |
| 449 | 20250107 | 111200 | 1346300117 | 1679 | 1683 | 1683 | 1679 | 4164 |
| 450 | 20250107 | 111100 | 1339308653 | 1679 | 1679 | 1679 | 1679 | 1 |
| 451 | 20250107 | 111000 | 1339306974 | 1680 | 1682 | 1683 | 1680 | 2826 |
| 452 | 20250107 | 110900 | 1334558690 | 1682 | 1681 | 1682 | 1680 | 723 |
| 453 | 20250107 | 110800 | 1333343947 | 1683 | 1681 | 1683 | 1681 | 302 |
| 454 | 20250107 | 110700 | 1332836281 | 1683 | 1681 | 1683 | 1681 | 374 |
| 455 | 20250107 | 110600 | 1332206867 | 1683 | 1683 | 1683 | 1681 | 467 |
| 456 | 20250107 | 110500 | 1331420909 | 1680 | 1680 | 1680 | 1680 | 32 |
| 457 | 20250107 | 110400 | 1331367149 | 1683 | 1680 | 1683 | 1680 | 11 |
| 458 | 20250107 | 110300 | 1331348666 | 1683 | 1681 | 1684 | 1681 | 2508 |
| 459 | 20250107 | 110200 | 1327132710 | 1684 | 1684 | 1684 | 1682 | 344 |
| 460 | 20250107 | 110100 | 1326554088 | 1684 | 1684 | 1684 | 1684 | 2351 |
| 461 | 20250107 | 110000 | 1322595004 | 1684 | 1687 | 1687 | 1684 | 1681 |
| 462 | 20250107 | 105900 | 1319762896 | 1687 | 1686 | 1687 | 1684 | 2015 |
| 463 | 20250107 | 105800 | 1316369596 | 1687 | 1684 | 1687 | 1684 | 10 |
| 464 | 20250107 | 105700 | 1316352747 | 1684 | 1684 | 1687 | 1684 | 3825 |
| 465 | 20250107 | 105600 | 1309911444 | 1688 | 1687 | 1688 | 1687 | 1772 |
| 466 | 20250107 | 105500 | 1306922078 | 1688 | 1686 | 1688 | 1686 | 198 |
| 467 | 20250107 | 105400 | 1306588234 | 1686 | 1687 | 1688 | 1686 | 1057 |
| 468 | 20250107 | 105300 | 1304805806 | 1687 | 1686 | 1687 | 1685 | 12 |
| 469 | 20250107 | 105200 | 1304785568 | 1686 | 1686 | 1686 | 1686 | 612 |
| 470 | 20250107 | 105100 | 1303753736 | 1684 | 1684 | 1686 | 1684 | 2584 |
| 471 | 20250107 | 105000 | 1299400959 | 1686 | 1685 | 1686 | 1684 | 342 |
| 472 | 20250107 | 104900 | 1298824689 | 1685 | 1685 | 1685 | 1685 | 4 |
| 473 | 20250107 | 104800 | 1298817949 | 1684 | 1682 | 1685 | 1682 | 1043 |
| 474 | 20250107 | 104700 | 1297061484 | 1684 | 1684 | 1684 | 1684 | 0 |
| 475 | 20250107 | 104600 | 1297061484 | 1684 | 1682 | 1684 | 1681 | 693 |
| 476 | 20250107 | 104500 | 1295895829 | 1681 | 1681 | 1683 | 1681 | 3175 |
| 477 | 20250107 | 104400 | 1290555480 | 1682 | 1682 | 1682 | 1682 | 147 |
| 478 | 20250107 | 104300 | 1290308226 | 1681 | 1682 | 1682 | 1681 | 1378 |
| 479 | 20250107 | 104200 | 1287991020 | 1682 | 1682 | 1682 | 1681 | 149 |
| 480 | 20250107 | 104100 | 1287740490 | 1682 | 1681 | 1682 | 1681 | 913 |
| 481 | 20250107 | 104000 | 1286205717 | 1681 | 1680 | 1681 | 1680 | 963 |
| 482 | 20250107 | 103900 | 1284587075 | 1681 | 1681 | 1681 | 1680 | 162 |
| 483 | 20250107 | 103800 | 1284314756 | 1681 | 1680 | 1681 | 1680 | 2950 |
| 484 | 20250107 | 103700 | 1279358568 | 1680 | 1680 | 1682 | 1680 | 2174 |
| 485 | 20250107 | 103600 | 1275705850 | 1680 | 1682 | 1682 | 1680 | 1013 |
| 486 | 20250107 | 103500 | 1274003986 | 1680 | 1680 | 1681 | 1680 | 6127 |
| 487 | 20250107 | 103400 | 1263710609 | 1680 | 1681 | 1682 | 1680 | 4468 |
| 488 | 20250107 | 103300 | 1256201988 | 1682 | 1684 | 1684 | 1681 | 17847 |
| 489 | 20250107 | 103200 | 1226189746 | 1683 | 1684 | 1684 | 1683 | 227 |
| 490 | 20250107 | 103100 | 1225807604 | 1684 | 1687 | 1689 | 1684 | 184 |
| 491 | 20250107 | 103000 | 1225497721 | 1687 | 1689 | 1689 | 1684 | 2808 |
| 492 | 20250107 | 102900 | 1220766027 | 1685 | 1683 | 1689 | 1683 | 918 |
| 493 | 20250107 | 102800 | 1219219873 | 1683 | 1687 | 1687 | 1683 | 4966 |
| 494 | 20250107 | 102700 | 1210854240 | 1689 | 1686 | 1689 | 1686 | 149 |
| 495 | 20250107 | 102600 | 1210602820 | 1686 | 1685 | 1686 | 1685 | 540 |
| 496 | 20250107 | 102500 | 1209692789 | 1686 | 1685 | 1686 | 1685 | 546 |
| 497 | 20250107 | 102400 | 1208772734 | 1685 | 1685 | 1685 | 1685 | 8022 |
| 498 | 20250107 | 102300 | 1195255664 | 1685 | 1684 | 1685 | 1683 | 185 |
| 499 | 20250107 | 102200 | 1194944115 | 1682 | 1683 | 1684 | 1682 | 2420 |
| 500 | 20250107 | 102100 | 1190872856 | 1684 | 1684 | 1685 | 1683 | 6267 |
| 501 | 20250107 | 102000 | 1180315491 | 1684 | 1685 | 1685 | 1684 | 840 |
| 502 | 20250107 | 101900 | 1178900922 | 1685 | 1685 | 1685 | 1685 | 5 |
| 503 | 20250107 | 101800 | 1178892497 | 1685 | 1685 | 1685 | 1684 | 5103 |
| 504 | 20250107 | 101700 | 1170293943 | 1685 | 1685 | 1685 | 1685 | 39 |
| 505 | 20250107 | 101600 | 1170228228 | 1685 | 1684 | 1685 | 1684 | 21 |
| 506 | 20250107 | 101500 | 1170192863 | 1683 | 1683 | 1684 | 1683 | 126 |
| 507 | 20250107 | 101400 | 1169980803 | 1682 | 1685 | 1685 | 1682 | 248 |
| 508 | 20250107 | 101300 | 1169563406 | 1685 | 1685 | 1686 | 1685 | 1014 |
| 509 | 20250107 | 101200 | 1167854813 | 1682 | 1685 | 1685 | 1681 | 2323 |
| 510 | 20250107 | 101100 | 1163948683 | 1685 | 1682 | 1685 | 1682 | 757 |
| 511 | 20250107 | 101000 | 1162675397 | 1682 | 1686 | 1686 | 1682 | 4007 |
| 512 | 20250107 | 100900 | 1155935595 | 1687 | 1683 | 1687 | 1682 | 2875 |
| 513 | 20250107 | 100800 | 1151096977 | 1683 | 1686 | 1687 | 1683 | 18003 |
| 514 | 20250107 | 100700 | 1120773879 | 1687 | 1684 | 1687 | 1683 | 2584 |
| 515 | 20250107 | 100600 | 1116423171 | 1689 | 1686 | 1689 | 1683 | 12011 |
| 516 | 20250107 | 100500 | 1096181113 | 1686 | 1690 | 1690 | 1686 | 2937 |
| 517 | 20250107 | 100400 | 1091226623 | 1690 | 1689 | 1691 | 1687 | 6847 |
| 518 | 20250107 | 100300 | 1079671396 | 1691 | 1690 | 1691 | 1690 | 514 |
| 519 | 20250107 | 100200 | 1078802734 | 1690 | 1690 | 1693 | 1690 | 729 |
| 520 | 20250107 | 100100 | 1077570241 | 1693 | 1692 | 1693 | 1691 | 2309 |
| 521 | 20250107 | 100000 | 1073663646 | 1692 | 1694 | 1694 | 1690 | 1625 |
| 522 | 20250107 | 095900 | 1070911835 | 1694 | 1691 | 1694 | 1690 | 1896 |
| 523 | 20250107 | 095800 | 1067701816 | 1691 | 1692 | 1693 | 1691 | 1080 |
| 524 | 20250107 | 095700 | 1065873478 | 1693 | 1688 | 1693 | 1688 | 749 |
| 525 | 20250107 | 095600 | 1064605541 | 1688 | 1687 | 1688 | 1687 | 1074 |
| 526 | 20250107 | 095500 | 1062793702 | 1687 | 1689 | 1689 | 1687 | 2867 |
| 527 | 20250107 | 095400 | 1057956131 | 1689 | 1696 | 1696 | 1689 | 20005 |
| 528 | 20250107 | 095300 | 1024161081 | 1690 | 1696 | 1696 | 1690 | 4327 |
| 529 | 20250107 | 095200 | 1016834582 | 1693 | 1695 | 1696 | 1693 | 54 |
| 530 | 20250107 | 095100 | 1016743034 | 1696 | 1695 | 1696 | 1695 | 869 |
| 531 | 20250107 | 095000 | 1015269215 | 1695 | 1693 | 1695 | 1691 | 3888 |
| 532 | 20250107 | 094900 | 1008690141 | 1695 | 1694 | 1695 | 1694 | 251 |
| 533 | 20250107 | 094800 | 1008264897 | 1694 | 1693 | 1694 | 1693 | 953 |
| 534 | 20250107 | 094700 | 1006650537 | 1693 | 1693 | 1693 | 1693 | 1195 |
| 535 | 20250107 | 094600 | 1004627402 | 1693 | 1691 | 1693 | 1691 | 405 |
| 536 | 20250107 | 094500 | 1003941943 | 1693 | 1690 | 1693 | 1690 | 6802 |
| 537 | 20250107 | 094400 | 992438311 | 1689 | 1690 | 1693 | 1689 | 8949 |
| 538 | 20250107 | 094300 | 977314902 | 1690 | 1690 | 1690 | 1690 | 1258 |
| 539 | 20250107 | 094200 | 975188882 | 1690 | 1692 | 1692 | 1690 | 607 |
| 540 | 20250107 | 094100 | 974163028 | 1691 | 1692 | 1692 | 1691 | 6949 |
| 541 | 20250107 | 094000 | 962407320 | 1691 | 1691 | 1692 | 1689 | 4738 |
| 542 | 20250107 | 093900 | 954394435 | 1692 | 1688 | 1692 | 1687 | 2541 |
| 543 | 20250107 | 093800 | 950105213 | 1688 | 1687 | 1691 | 1687 | 6853 |
| 544 | 20250107 | 093700 | 938543962 | 1687 | 1688 | 1691 | 1687 | 4960 |
| 545 | 20250107 | 093600 | 930174667 | 1688 | 1691 | 1691 | 1688 | 9885 |
| 546 | 20250107 | 093500 | 913477530 | 1692 | 1697 | 1697 | 1692 | 6075 |
| 547 | 20250107 | 093400 | 903186850 | 1697 | 1697 | 1697 | 1695 | 326 |
| 548 | 20250107 | 093300 | 902634213 | 1697 | 1694 | 1699 | 1694 | 1231 |
| 549 | 20250107 | 093200 | 900547556 | 1699 | 1699 | 1699 | 1694 | 6064 |
| 550 | 20250107 | 093100 | 890265037 | 1697 | 1697 | 1699 | 1697 | 3198 |
| 551 | 20250107 | 093000 | 884836443 | 1698 | 1699 | 1699 | 1696 | 10601 |
| 552 | 20250107 | 092900 | 866840345 | 1699 | 1703 | 1703 | 1698 | 2050 |
| 553 | 20250107 | 092800 | 863357142 | 1702 | 1698 | 1702 | 1698 | 2906 |
| 554 | 20250107 | 092700 | 858412798 | 1702 | 1701 | 1702 | 1697 | 19846 |
| 555 | 20250107 | 092600 | 824674914 | 1702 | 1708 | 1708 | 1702 | 5084 |
| 556 | 20250107 | 092500 | 816005433 | 1708 | 1703 | 1708 | 1703 | 15322 |
| 557 | 20250107 | 092400 | 789893266 | 1703 | 1703 | 1703 | 1701 | 4540 |
| 558 | 20250107 | 092300 | 782163673 | 1703 | 1703 | 1703 | 1701 | 4828 |
| 559 | 20250107 | 092200 | 773941651 | 1704 | 1706 | 1706 | 1702 | 6060 |
| 560 | 20250107 | 092100 | 763619475 | 1705 | 1704 | 1705 | 1701 | 8823 |
| 561 | 20250107 | 092000 | 748589181 | 1703 | 1701 | 1709 | 1701 | 71388 |
| 562 | 20250107 | 091900 | 626945415 | 1700 | 1697 | 1701 | 1696 | 25658 |
| 563 | 20250107 | 091800 | 583339104 | 1698 | 1697 | 1699 | 1695 | 1512 |
| 564 | 20250107 | 091700 | 580773430 | 1700 | 1696 | 1700 | 1694 | 6263 |
| 565 | 20250107 | 091600 | 570140880 | 1696 | 1700 | 1700 | 1692 | 25765 |
| 566 | 20250107 | 091500 | 526432925 | 1700 | 1698 | 1701 | 1697 | 45131 |
| 567 | 20250107 | 091400 | 449734408 | 1698 | 1697 | 1698 | 1696 | 4860 |
| 568 | 20250107 | 091300 | 441485243 | 1695 | 1697 | 1698 | 1694 | 22209 |
| 569 | 20250107 | 091200 | 403817726 | 1697 | 1695 | 1697 | 1695 | 12496 |
| 570 | 20250107 | 091100 | 382620471 | 1695 | 1691 | 1695 | 1689 | 27365 |
| 571 | 20250107 | 091000 | 336298939 | 1690 | 1686 | 1690 | 1685 | 16392 |
| 572 | 20250107 | 090900 | 308615858 | 1686 | 1687 | 1687 | 1686 | 4349 |
| 573 | 20250107 | 090800 | 301281411 | 1689 | 1689 | 1692 | 1687 | 54604 |
| 574 | 20250107 | 090700 | 209034024 | 1689 | 1683 | 1689 | 1683 | 37509 |
| 575 | 20250107 | 090600 | 145818816 | 1683 | 1684 | 1685 | 1682 | 3703 |
| 576 | 20250107 | 090500 | 139584629 | 1682 | 1673 | 1685 | 1673 | 11308 |
| 577 | 20250107 | 090400 | 120578093 | 1672 | 1680 | 1680 | 1672 | 11268 |
| 578 | 20250107 | 090300 | 101718221 | 1680 | 1673 | 1680 | 1673 | 13659 |
| 579 | 20250107 | 090200 | 78811181 | 1677 | 1676 | 1679 | 1674 | 12131 |
| 580 | 20250107 | 090100 | 58472026 | 1678 | 1671 | 1678 | 1671 | 16797 |
| 581 | 20250107 | 090000 | 30364991 | 1671 | 1670 | 1678 | 1670 | 18166 |