29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 183800 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 11982 |
| 3 | 20230810 | 183700 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 4 | 20230810 | 183600 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 5 | 20230810 | 183500 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 6 | 20230810 | 183400 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 7 | 20230810 | 183300 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 8 | 20230810 | 183200 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 9 | 20230810 | 183100 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 10 | 20230810 | 183000 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 11 | 20230810 | 182900 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 12 | 20230810 | 182800 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 13 | 20230810 | 182700 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 14 | 20230810 | 182600 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 15 | 20230810 | 182500 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 16 | 20230810 | 182400 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 17 | 20230810 | 182300 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 18 | 20230810 | 182200 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 19 | 20230810 | 182100 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 20 | 20230810 | 182000 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 21 | 20230810 | 181900 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 22 | 20230810 | 181800 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 23 | 20230810 | 181700 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 24 | 20230810 | 181600 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 25 | 20230810 | 181500 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 26 | 20230810 | 181400 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 27 | 20230810 | 181300 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 28 | 20230810 | 181200 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 29 | 20230810 | 181100 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 30 | 20230810 | 181000 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 31 | 20230810 | 180900 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 32 | 20230810 | 180800 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 11982 |
| 33 | 20230810 | 180700 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 34 | 20230810 | 180600 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 35 | 20230810 | 180500 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 36 | 20230810 | 180400 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 37 | 20230810 | 180300 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 38 | 20230810 | 180200 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 39 | 20230810 | 180100 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 40 | 20230810 | 180000 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 41 | 20230810 | 175900 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 42 | 20230810 | 175800 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 43 | 20230810 | 175700 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 44 | 20230810 | 175600 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 45 | 20230810 | 175500 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 46 | 20230810 | 175400 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 47 | 20230810 | 175300 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 48 | 20230810 | 175200 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 49 | 20230810 | 175100 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 50 | 20230810 | 175000 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 51 | 20230810 | 174900 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 52 | 20230810 | 174800 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 53 | 20230810 | 174700 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 54 | 20230810 | 174600 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 55 | 20230810 | 174500 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 56 | 20230810 | 174400 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 57 | 20230810 | 174300 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 58 | 20230810 | 174200 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 59 | 20230810 | 174100 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 60 | 20230810 | 174000 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 61 | 20230810 | 173900 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 62 | 20230810 | 173800 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 11982 |
| 63 | 20230810 | 173700 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 64 | 20230810 | 173600 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 65 | 20230810 | 173500 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 66 | 20230810 | 173400 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 67 | 20230810 | 173300 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 68 | 20230810 | 173200 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 69 | 20230810 | 173100 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 70 | 20230810 | 173000 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 71 | 20230810 | 172900 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 72 | 20230810 | 172800 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 73 | 20230810 | 172700 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 74 | 20230810 | 172600 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 75 | 20230810 | 172500 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 76 | 20230810 | 172400 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 77 | 20230810 | 172300 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 78 | 20230810 | 172200 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 79 | 20230810 | 172100 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 80 | 20230810 | 172000 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 81 | 20230810 | 171900 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 82 | 20230810 | 171800 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 83 | 20230810 | 171700 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 84 | 20230810 | 171600 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 85 | 20230810 | 171500 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 86 | 20230810 | 171400 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 87 | 20230810 | 171300 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 88 | 20230810 | 171200 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 89 | 20230810 | 171100 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 90 | 20230810 | 171000 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 91 | 20230810 | 170900 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 92 | 20230810 | 170800 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 11982 |
| 93 | 20230810 | 170700 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 94 | 20230810 | 170600 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 95 | 20230810 | 170500 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 96 | 20230810 | 170400 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 97 | 20230810 | 170300 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 98 | 20230810 | 170200 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 99 | 20230810 | 170100 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 100 | 20230810 | 170000 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 101 | 20230810 | 165900 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 102 | 20230810 | 165800 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 103 | 20230810 | 165700 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 104 | 20230810 | 165600 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 105 | 20230810 | 165500 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 106 | 20230810 | 165400 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 107 | 20230810 | 165300 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 108 | 20230810 | 165200 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 109 | 20230810 | 165100 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 110 | 20230810 | 165000 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 111 | 20230810 | 164900 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 112 | 20230810 | 164800 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 113 | 20230810 | 164700 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 114 | 20230810 | 164600 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 115 | 20230810 | 164500 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 116 | 20230810 | 164400 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 117 | 20230810 | 164300 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 118 | 20230810 | 164200 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 119 | 20230810 | 164100 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 120 | 20230810 | 164000 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 121 | 20230810 | 163900 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 122 | 20230810 | 163800 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 11982 |
| 123 | 20230810 | 163700 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 124 | 20230810 | 163600 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 125 | 20230810 | 163500 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 126 | 20230810 | 163400 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 127 | 20230810 | 163300 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 128 | 20230810 | 163200 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 129 | 20230810 | 163100 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 130 | 20230810 | 163000 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 131 | 20230810 | 162900 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 132 | 20230810 | 162800 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 133 | 20230810 | 162700 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 134 | 20230810 | 162600 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 135 | 20230810 | 162500 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 136 | 20230810 | 162400 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 137 | 20230810 | 162300 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 138 | 20230810 | 162200 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 139 | 20230810 | 162100 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 140 | 20230810 | 162000 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 141 | 20230810 | 161900 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 142 | 20230810 | 161800 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 143 | 20230810 | 161700 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 144 | 20230810 | 161600 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 145 | 20230810 | 161500 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 146 | 20230810 | 161400 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 147 | 20230810 | 161300 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 148 | 20230810 | 161200 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 149 | 20230810 | 161100 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 150 | 20230810 | 161000 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 151 | 20230810 | 160900 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 152 | 20230810 | 160800 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 11982 |
| 153 | 20230810 | 160700 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 154 | 20230810 | 160600 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 155 | 20230810 | 160500 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 156 | 20230810 | 160400 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 157 | 20230810 | 160300 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 158 | 20230810 | 160200 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 159 | 20230810 | 160100 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 160 | 20230810 | 160000 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 161 | 20230810 | 155900 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 162 | 20230810 | 155800 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 163 | 20230810 | 155700 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 164 | 20230810 | 155600 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 165 | 20230810 | 155500 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 166 | 20230810 | 155400 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 167 | 20230810 | 155300 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 168 | 20230810 | 155200 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 169 | 20230810 | 155100 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 170 | 20230810 | 155000 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 171 | 20230810 | 154900 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 172 | 20230810 | 154800 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 173 | 20230810 | 154700 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 174 | 20230810 | 154600 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 175 | 20230810 | 154500 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 176 | 20230810 | 154400 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 177 | 20230810 | 154300 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 178 | 20230810 | 154200 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 179 | 20230810 | 154100 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 180 | 20230810 | 154000 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 181 | 20230810 | 153900 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 182 | 20230810 | 153800 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 11982 |
| 183 | 20230810 | 153700 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 184 | 20230810 | 153600 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 185 | 20230810 | 153500 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 186 | 20230810 | 153400 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 187 | 20230810 | 153300 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 188 | 20230810 | 153200 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 189 | 20230810 | 153100 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 190 | 20230810 | 153000 | 4598805520 | 7530 | 7530 | 7530 | 7530 | 11982 |
| 191 | 20230810 | 152900 | 4508581060 | 7530 | 7530 | 7530 | 7530 | 0 |
| 192 | 20230810 | 152800 | 4508581060 | 7530 | 7530 | 7530 | 7530 | 0 |
| 193 | 20230810 | 152700 | 4508581060 | 7530 | 7530 | 7530 | 7530 | 0 |
| 194 | 20230810 | 152600 | 4508581060 | 7530 | 7530 | 7530 | 7530 | 0 |
| 195 | 20230810 | 152500 | 4508581060 | 7530 | 7530 | 7530 | 7530 | 0 |
| 196 | 20230810 | 152400 | 4508581060 | 7530 | 7530 | 7530 | 7530 | 0 |
| 197 | 20230810 | 152300 | 4508581060 | 7530 | 7530 | 7530 | 7530 | 0 |
| 198 | 20230810 | 152200 | 4508581060 | 7530 | 7530 | 7530 | 7530 | 0 |
| 199 | 20230810 | 152100 | 4508581060 | 7530 | 7530 | 7530 | 7530 | 0 |
| 200 | 20230810 | 152000 | 4508581060 | 7530 | 7530 | 7530 | 7530 | 0 |
| 201 | 20230810 | 151900 | 4508581060 | 7530 | 7510 | 7530 | 7510 | 909 |
| 202 | 20230810 | 151800 | 4501742110 | 7510 | 7500 | 7530 | 7500 | 175 |
| 203 | 20230810 | 151700 | 4500425340 | 7500 | 7520 | 7530 | 7500 | 2718 |
| 204 | 20230810 | 151600 | 4480002240 | 7520 | 7510 | 7530 | 7510 | 1687 |
| 205 | 20230810 | 151500 | 4467316460 | 7520 | 7490 | 7520 | 7490 | 1352 |
| 206 | 20230810 | 151400 | 4457171390 | 7490 | 7490 | 7510 | 7490 | 1335 |
| 207 | 20230810 | 151300 | 4447156700 | 7490 | 7490 | 7500 | 7490 | 67 |
| 208 | 20230810 | 151200 | 4446654360 | 7490 | 7500 | 7500 | 7490 | 1403 |
| 209 | 20230810 | 151100 | 4436139350 | 7500 | 7510 | 7510 | 7500 | 436 |
| 210 | 20230810 | 151000 | 4432868230 | 7500 | 7500 | 7500 | 7500 | 188 |
| 211 | 20230810 | 150900 | 4431458230 | 7500 | 7510 | 7510 | 7500 | 151 |
| 212 | 20230810 | 150800 | 4430324890 | 7510 | 7490 | 7520 | 7490 | 4707 |
| 213 | 20230810 | 150700 | 4394992430 | 7490 | 7490 | 7490 | 7490 | 114 |
| 214 | 20230810 | 150600 | 4394138570 | 7490 | 7500 | 7500 | 7490 | 46 |
| 215 | 20230810 | 150500 | 4393793710 | 7490 | 7490 | 7500 | 7450 | 4211 |
| 216 | 20230810 | 150400 | 4362375340 | 7490 | 7500 | 7500 | 7490 | 731 |
| 217 | 20230810 | 150300 | 4356892970 | 7500 | 7490 | 7500 | 7470 | 12824 |
| 218 | 20230810 | 150200 | 4261013590 | 7490 | 7500 | 7500 | 7490 | 504 |
| 219 | 20230810 | 150100 | 4257234230 | 7490 | 7500 | 7500 | 7480 | 984 |
| 220 | 20230810 | 150000 | 4249862760 | 7500 | 7510 | 7510 | 7490 | 3060 |
| 221 | 20230810 | 145900 | 4226940500 | 7500 | 7500 | 7500 | 7500 | 8 |
| 222 | 20230810 | 145800 | 4226880500 | 7500 | 7500 | 7510 | 7500 | 677 |
| 223 | 20230810 | 145700 | 4221802960 | 7500 | 7490 | 7510 | 7490 | 1368 |
| 224 | 20230810 | 145600 | 4211543060 | 7490 | 7490 | 7490 | 7490 | 307 |
| 225 | 20230810 | 145500 | 4209243630 | 7490 | 7490 | 7490 | 7490 | 13 |
| 226 | 20230810 | 145400 | 4209146260 | 7490 | 7500 | 7510 | 7490 | 1629 |
| 227 | 20230810 | 145300 | 4196928140 | 7500 | 7500 | 7500 | 7500 | 227 |
| 228 | 20230810 | 145200 | 4195225640 | 7500 | 7500 | 7510 | 7500 | 817 |
| 229 | 20230810 | 145100 | 4189098010 | 7500 | 7500 | 7510 | 7500 | 25 |
| 230 | 20230810 | 145000 | 4188910500 | 7510 | 7510 | 7510 | 7490 | 1134 |
| 231 | 20230810 | 144900 | 4180404160 | 7500 | 7490 | 7500 | 7490 | 909 |
| 232 | 20230810 | 144800 | 4173586720 | 7490 | 7490 | 7500 | 7490 | 16 |
| 233 | 20230810 | 144700 | 4173466840 | 7490 | 7490 | 7500 | 7480 | 22 |
| 234 | 20230810 | 144600 | 4173302050 | 7480 | 7490 | 7490 | 7480 | 134 |
| 235 | 20230810 | 144500 | 4172298480 | 7490 | 7490 | 7490 | 7480 | 887 |
| 236 | 20230810 | 144400 | 4165654870 | 7480 | 7480 | 7480 | 7470 | 19 |
| 237 | 20230810 | 144300 | 4165512810 | 7490 | 7480 | 7490 | 7480 | 375 |
| 238 | 20230810 | 144200 | 4162707790 | 7480 | 7490 | 7490 | 7480 | 828 |
| 239 | 20230810 | 144100 | 4156506140 | 7490 | 7500 | 7510 | 7490 | 4974 |
| 240 | 20230810 | 144000 | 4119209250 | 7500 | 7500 | 7500 | 7500 | 166 |
| 241 | 20230810 | 143900 | 4117964250 | 7500 | 7510 | 7510 | 7500 | 1658 |
| 242 | 20230810 | 143800 | 4105513360 | 7510 | 7510 | 7510 | 7510 | 27 |
| 243 | 20230810 | 143700 | 4105310590 | 7510 | 7510 | 7520 | 7510 | 140 |
| 244 | 20230810 | 143600 | 4104258190 | 7500 | 7520 | 7520 | 7500 | 74 |
| 245 | 20230810 | 143500 | 4103701910 | 7520 | 7520 | 7520 | 7510 | 748 |
| 246 | 20230810 | 143400 | 4098082770 | 7500 | 7520 | 7520 | 7500 | 33 |
| 247 | 20230810 | 143300 | 4097835070 | 7500 | 7520 | 7520 | 7500 | 38 |
| 248 | 20230810 | 143200 | 4097549670 | 7520 | 7500 | 7540 | 7500 | 3295 |
| 249 | 20230810 | 143100 | 4072795540 | 7510 | 7500 | 7510 | 7500 | 2955 |
| 250 | 20230810 | 143000 | 4050603540 | 7500 | 7490 | 7510 | 7490 | 624 |
| 251 | 20230810 | 142900 | 4045918460 | 7490 | 7500 | 7510 | 7490 | 13 |
| 252 | 20230810 | 142800 | 4045821050 | 7500 | 7500 | 7500 | 7490 | 4468 |
| 253 | 20230810 | 142700 | 4012311080 | 7490 | 7490 | 7490 | 7490 | 957 |
| 254 | 20230810 | 142600 | 4005143150 | 7490 | 7500 | 7500 | 7490 | 2391 |
| 255 | 20230810 | 142500 | 3987213460 | 7500 | 7500 | 7500 | 7500 | 13 |
| 256 | 20230810 | 142400 | 3987115960 | 7500 | 7510 | 7510 | 7500 | 300 |
| 257 | 20230810 | 142300 | 3984863110 | 7500 | 7500 | 7500 | 7500 | 71 |
| 258 | 20230810 | 142200 | 3984330610 | 7500 | 7500 | 7500 | 7500 | 5 |
| 259 | 20230810 | 142100 | 3984293110 | 7500 | 7500 | 7500 | 7500 | 13 |
| 260 | 20230810 | 142000 | 3984195610 | 7500 | 7500 | 7510 | 7500 | 9 |
| 261 | 20230810 | 141900 | 3984128100 | 7500 | 7500 | 7500 | 7500 | 43 |
| 262 | 20230810 | 141800 | 3983805600 | 7500 | 7500 | 7500 | 7500 | 891 |
| 263 | 20230810 | 141700 | 3977123100 | 7490 | 7490 | 7490 | 7490 | 167 |
| 264 | 20230810 | 141600 | 3975872270 | 7490 | 7490 | 7500 | 7490 | 17 |
| 265 | 20230810 | 141500 | 3975744840 | 7490 | 7490 | 7500 | 7490 | 1011 |
| 266 | 20230810 | 141400 | 3968172440 | 7490 | 7490 | 7490 | 7490 | 11 |
| 267 | 20230810 | 141300 | 3968090050 | 7490 | 7490 | 7490 | 7490 | 20 |
| 268 | 20230810 | 141200 | 3967940250 | 7490 | 7500 | 7500 | 7490 | 14 |
| 269 | 20230810 | 141100 | 3967835380 | 7500 | 7510 | 7510 | 7500 | 6222 |
| 270 | 20230810 | 141000 | 3921168780 | 7500 | 7500 | 7510 | 7500 | 14 |
| 271 | 20230810 | 140900 | 3921063770 | 7510 | 7500 | 7510 | 7500 | 10 |
| 272 | 20230810 | 140800 | 3920988750 | 7500 | 7500 | 7510 | 7500 | 265 |
| 273 | 20230810 | 140700 | 3918998720 | 7500 | 7510 | 7510 | 7500 | 490 |
| 274 | 20230810 | 140600 | 3915318910 | 7510 | 7470 | 7510 | 7470 | 26774 |
| 275 | 20230810 | 140500 | 3715046570 | 7470 | 7460 | 7470 | 7460 | 286 |
| 276 | 20230810 | 140400 | 3712910190 | 7460 | 7460 | 7470 | 7460 | 1634 |
| 277 | 20230810 | 140300 | 3700704280 | 7460 | 7460 | 7460 | 7450 | 1422 |
| 278 | 20230810 | 140200 | 3690101450 | 7460 | 7460 | 7470 | 7460 | 19 |
| 279 | 20230810 | 140100 | 3689959610 | 7460 | 7470 | 7470 | 7460 | 14 |
| 280 | 20230810 | 140000 | 3689855150 | 7460 | 7470 | 7470 | 7450 | 14 |
| 281 | 20230810 | 135900 | 3689750680 | 7460 | 7460 | 7460 | 7430 | 11093 |
| 282 | 20230810 | 135800 | 3607153470 | 7460 | 7460 | 7470 | 7460 | 10 |
| 283 | 20230810 | 135700 | 3607078860 | 7460 | 7460 | 7470 | 7450 | 3262 |
| 284 | 20230810 | 135600 | 3582753560 | 7470 | 7470 | 7470 | 7460 | 565 |
| 285 | 20230810 | 135500 | 3578537400 | 7460 | 7470 | 7470 | 7460 | 109 |
| 286 | 20230810 | 135400 | 3577723260 | 7470 | 7470 | 7480 | 7470 | 1646 |
| 287 | 20230810 | 135300 | 3565420990 | 7480 | 7480 | 7480 | 7480 | 462 |
| 288 | 20230810 | 135200 | 3561965230 | 7480 | 7480 | 7490 | 7470 | 3390 |
| 289 | 20230810 | 135100 | 3536607040 | 7480 | 7480 | 7490 | 7480 | 939 |
| 290 | 20230810 | 135000 | 3529583220 | 7490 | 7490 | 7490 | 7490 | 34 |
| 291 | 20230810 | 134900 | 3529328560 | 7480 | 7500 | 7500 | 7480 | 2407 |
| 292 | 20230810 | 134800 | 3511281370 | 7500 | 7510 | 7510 | 7500 | 324 |
| 293 | 20230810 | 134700 | 3508851360 | 7500 | 7500 | 7500 | 7500 | 36 |
| 294 | 20230810 | 134600 | 3508581360 | 7500 | 7510 | 7510 | 7500 | 1240 |
| 295 | 20230810 | 134500 | 3499274800 | 7510 | 7510 | 7520 | 7510 | 68 |
| 296 | 20230810 | 134400 | 3498764090 | 7510 | 7510 | 7510 | 7510 | 28 |
| 297 | 20230810 | 134300 | 3498553810 | 7510 | 7510 | 7510 | 7510 | 162 |
| 298 | 20230810 | 134200 | 3497337190 | 7510 | 7510 | 7520 | 7510 | 270 |
| 299 | 20230810 | 134100 | 3495307480 | 7520 | 7500 | 7520 | 7490 | 3515 |
| 300 | 20230810 | 134000 | 3468939960 | 7510 | 7500 | 7510 | 7500 | 1003 |
| 301 | 20230810 | 133900 | 3461417420 | 7500 | 7500 | 7510 | 7500 | 73 |
| 302 | 20230810 | 133800 | 3460869270 | 7510 | 7510 | 7510 | 7500 | 460 |
| 303 | 20230810 | 133700 | 3457414790 | 7500 | 7510 | 7510 | 7500 | 138 |
| 304 | 20230810 | 133600 | 3456378440 | 7520 | 7510 | 7520 | 7500 | 2266 |
| 305 | 20230810 | 133500 | 3439371800 | 7510 | 7490 | 7510 | 7490 | 406 |
| 306 | 20230810 | 133400 | 3436324360 | 7500 | 7490 | 7500 | 7490 | 36 |
| 307 | 20230810 | 133300 | 3436054510 | 7490 | 7500 | 7500 | 7490 | 1045 |
| 308 | 20230810 | 133200 | 3428220810 | 7500 | 7500 | 7500 | 7500 | 15 |
| 309 | 20230810 | 133100 | 3428108310 | 7500 | 7500 | 7500 | 7500 | 1530 |
| 310 | 20230810 | 133000 | 3416633310 | 7490 | 7510 | 7510 | 7490 | 7479 |
| 311 | 20230810 | 132900 | 3360601230 | 7510 | 7510 | 7510 | 7510 | 16 |
| 312 | 20230810 | 132800 | 3360481070 | 7510 | 7520 | 7520 | 7510 | 206 |
| 313 | 20230810 | 132700 | 3358932970 | 7510 | 7500 | 7520 | 7500 | 1410 |
| 314 | 20230810 | 132600 | 3348343880 | 7500 | 7500 | 7500 | 7500 | 1130 |
| 315 | 20230810 | 132500 | 3339868880 | 7500 | 7500 | 7510 | 7500 | 23 |
| 316 | 20230810 | 132400 | 3339696290 | 7510 | 7510 | 7510 | 7500 | 2094 |
| 317 | 20230810 | 132300 | 3323970430 | 7510 | 7510 | 7510 | 7510 | 15 |
| 318 | 20230810 | 132200 | 3323857780 | 7510 | 7510 | 7510 | 7500 | 694 |
| 319 | 20230810 | 132100 | 3318647240 | 7520 | 7500 | 7520 | 7500 | 4168 |
| 320 | 20230810 | 132000 | 3287384250 | 7510 | 7510 | 7510 | 7500 | 2982 |
| 321 | 20230810 | 131900 | 3264989940 | 7510 | 7510 | 7510 | 7500 | 1523 |
| 322 | 20230810 | 131800 | 3253556660 | 7510 | 7530 | 7530 | 7510 | 2373 |
| 323 | 20230810 | 131700 | 3235705140 | 7530 | 7530 | 7530 | 7530 | 97 |
| 324 | 20230810 | 131600 | 3234974730 | 7540 | 7530 | 7540 | 7530 | 312 |
| 325 | 20230810 | 131500 | 3232622400 | 7540 | 7530 | 7540 | 7530 | 122 |
| 326 | 20230810 | 131400 | 3231702860 | 7530 | 7540 | 7540 | 7530 | 47 |
| 327 | 20230810 | 131300 | 3231348900 | 7540 | 7540 | 7540 | 7530 | 333 |
| 328 | 20230810 | 131200 | 3228838200 | 7540 | 7540 | 7540 | 7540 | 2177 |
| 329 | 20230810 | 131100 | 3212423620 | 7540 | 7550 | 7550 | 7540 | 17 |
| 330 | 20230810 | 131000 | 3212295430 | 7540 | 7540 | 7540 | 7540 | 11 |
| 331 | 20230810 | 130900 | 3212212490 | 7560 | 7540 | 7560 | 7540 | 7 |
| 332 | 20230810 | 130800 | 3212159610 | 7540 | 7550 | 7550 | 7540 | 263 |
| 333 | 20230810 | 130700 | 3210174010 | 7550 | 7550 | 7550 | 7550 | 18 |
| 334 | 20230810 | 130600 | 3210038110 | 7560 | 7540 | 7560 | 7540 | 1006 |
| 335 | 20230810 | 130500 | 3202441200 | 7540 | 7540 | 7550 | 7540 | 178 |
| 336 | 20230810 | 130400 | 3201098940 | 7540 | 7540 | 7540 | 7540 | 8 |
| 337 | 20230810 | 130300 | 3201038620 | 7550 | 7550 | 7550 | 7550 | 1008 |
| 338 | 20230810 | 130200 | 3193428220 | 7560 | 7570 | 7570 | 7560 | 940 |
| 339 | 20230810 | 130100 | 3186316820 | 7570 | 7570 | 7570 | 7550 | 394 |
| 340 | 20230810 | 130000 | 3183334440 | 7560 | 7550 | 7560 | 7550 | 815 |
| 341 | 20230810 | 125900 | 3177173190 | 7550 | 7550 | 7560 | 7550 | 1010 |
| 342 | 20230810 | 125800 | 3169547670 | 7550 | 7550 | 7560 | 7550 | 120 |
| 343 | 20230810 | 125700 | 3168640670 | 7550 | 7550 | 7560 | 7550 | 1322 |
| 344 | 20230810 | 125600 | 3158652560 | 7560 | 7550 | 7560 | 7550 | 46 |
| 345 | 20230810 | 125500 | 3158304930 | 7550 | 7550 | 7560 | 7550 | 171 |
| 346 | 20230810 | 125400 | 3157012580 | 7560 | 7550 | 7560 | 7540 | 3089 |
| 347 | 20230810 | 125300 | 3133689320 | 7540 | 7540 | 7550 | 7540 | 184 |
| 348 | 20230810 | 125200 | 3132301820 | 7540 | 7540 | 7550 | 7540 | 903 |
| 349 | 20230810 | 125100 | 3125493190 | 7540 | 7550 | 7550 | 7540 | 1573 |
| 350 | 20230810 | 125000 | 3113617060 | 7550 | 7550 | 7550 | 7550 | 25 |
| 351 | 20230810 | 124900 | 3113428310 | 7550 | 7550 | 7550 | 7550 | 2492 |
| 352 | 20230810 | 124800 | 3094613710 | 7550 | 7540 | 7550 | 7540 | 2275 |
| 353 | 20230810 | 124700 | 3077460010 | 7540 | 7550 | 7550 | 7540 | 1586 |
| 354 | 20230810 | 124600 | 3065485740 | 7550 | 7560 | 7560 | 7550 | 50 |
| 355 | 20230810 | 124500 | 3065107990 | 7550 | 7550 | 7550 | 7550 | 3 |
| 356 | 20230810 | 124400 | 3065085340 | 7550 | 7560 | 7560 | 7550 | 393 |
| 357 | 20230810 | 124300 | 3062118010 | 7560 | 7560 | 7560 | 7550 | 1394 |
| 358 | 20230810 | 124200 | 3051579670 | 7560 | 7550 | 7560 | 7550 | 164 |
| 359 | 20230810 | 124100 | 3050339850 | 7560 | 7560 | 7560 | 7550 | 1964 |
| 360 | 20230810 | 124000 | 3035494730 | 7550 | 7560 | 7560 | 7550 | 2706 |
| 361 | 20230810 | 123900 | 3015052010 | 7560 | 7570 | 7570 | 7560 | 489 |
| 362 | 20230810 | 123800 | 3011353510 | 7570 | 7570 | 7580 | 7560 | 1381 |
| 363 | 20230810 | 123700 | 3000899350 | 7560 | 7580 | 7580 | 7560 | 9 |
| 364 | 20230810 | 123600 | 3000831290 | 7560 | 7570 | 7570 | 7560 | 126 |
| 365 | 20230810 | 123500 | 2999877500 | 7580 | 7580 | 7580 | 7570 | 6875 |
| 366 | 20230810 | 123400 | 2947798210 | 7580 | 7580 | 7590 | 7580 | 3472 |
| 367 | 20230810 | 123300 | 2921480340 | 7570 | 7580 | 7580 | 7570 | 11827 |
| 368 | 20230810 | 123200 | 2831832790 | 7570 | 7570 | 7580 | 7560 | 7967 |
| 369 | 20230810 | 123100 | 2771523300 | 7560 | 7560 | 7560 | 7550 | 1090 |
| 370 | 20230810 | 123000 | 2763282980 | 7550 | 7560 | 7560 | 7550 | 3489 |
| 371 | 20230810 | 122900 | 2736906190 | 7560 | 7570 | 7570 | 7560 | 509 |
| 372 | 20230810 | 122800 | 2733057560 | 7570 | 7560 | 7570 | 7560 | 1552 |
| 373 | 20230810 | 122700 | 2721311990 | 7550 | 7550 | 7550 | 7550 | 5 |
| 374 | 20230810 | 122600 | 2721274240 | 7570 | 7560 | 7570 | 7560 | 1266 |
| 375 | 20230810 | 122500 | 2711703260 | 7560 | 7560 | 7560 | 7560 | 513 |
| 376 | 20230810 | 122400 | 2707824980 | 7560 | 7550 | 7570 | 7550 | 884 |
| 377 | 20230810 | 122300 | 2701141910 | 7550 | 7570 | 7570 | 7550 | 570 |
| 378 | 20230810 | 122200 | 2696837270 | 7570 | 7560 | 7570 | 7550 | 754 |
| 379 | 20230810 | 122100 | 2691130430 | 7560 | 7560 | 7560 | 7550 | 293 |
| 380 | 20230810 | 122000 | 2688915380 | 7550 | 7560 | 7560 | 7550 | 2336 |
| 381 | 20230810 | 121900 | 2671262060 | 7550 | 7550 | 7550 | 7550 | 9 |
| 382 | 20230810 | 121800 | 2671194110 | 7560 | 7560 | 7560 | 7540 | 4069 |
| 383 | 20230810 | 121700 | 2640452750 | 7560 | 7560 | 7560 | 7560 | 125 |
| 384 | 20230810 | 121600 | 2639507750 | 7570 | 7560 | 7570 | 7560 | 153 |
| 385 | 20230810 | 121500 | 2638349560 | 7560 | 7560 | 7570 | 7560 | 544 |
| 386 | 20230810 | 121400 | 2634236900 | 7560 | 7560 | 7560 | 7560 | 316 |
| 387 | 20230810 | 121300 | 2631847940 | 7560 | 7560 | 7560 | 7560 | 528 |
| 388 | 20230810 | 121200 | 2627856260 | 7560 | 7560 | 7560 | 7560 | 67 |
| 389 | 20230810 | 121100 | 2627349740 | 7560 | 7550 | 7570 | 7550 | 4127 |
| 390 | 20230810 | 121000 | 2596156550 | 7550 | 7540 | 7560 | 7530 | 1674 |
| 391 | 20230810 | 120900 | 2583523140 | 7540 | 7530 | 7540 | 7530 | 91 |
| 392 | 20230810 | 120800 | 2582837660 | 7540 | 7550 | 7550 | 7540 | 2114 |
| 393 | 20230810 | 120700 | 2566898080 | 7540 | 7550 | 7550 | 7540 | 278 |
| 394 | 20230810 | 120600 | 2564799200 | 7540 | 7540 | 7550 | 7540 | 152 |
| 395 | 20230810 | 120500 | 2563653110 | 7550 | 7550 | 7550 | 7550 | 246 |
| 396 | 20230810 | 120400 | 2561795810 | 7550 | 7560 | 7560 | 7550 | 1502 |
| 397 | 20230810 | 120300 | 2550443480 | 7570 | 7560 | 7570 | 7560 | 413 |
| 398 | 20230810 | 120200 | 2547321100 | 7560 | 7560 | 7560 | 7550 | 2576 |
| 399 | 20230810 | 120100 | 2527848730 | 7550 | 7550 | 7550 | 7550 | 1483 |
| 400 | 20230810 | 120000 | 2516652080 | 7550 | 7560 | 7560 | 7550 | 742 |
| 401 | 20230810 | 115900 | 2511046000 | 7550 | 7560 | 7560 | 7550 | 82 |
| 402 | 20230810 | 115800 | 2510426170 | 7550 | 7550 | 7550 | 7550 | 144 |
| 403 | 20230810 | 115700 | 2509338970 | 7550 | 7540 | 7550 | 7540 | 229 |
| 404 | 20230810 | 115600 | 2507610230 | 7560 | 7550 | 7560 | 7550 | 1095 |
| 405 | 20230810 | 115500 | 2499342960 | 7540 | 7530 | 7550 | 7530 | 757 |
| 406 | 20230810 | 115400 | 2493636340 | 7540 | 7570 | 7570 | 7540 | 2119 |
| 407 | 20230810 | 115300 | 2477620460 | 7560 | 7550 | 7570 | 7550 | 1941 |
| 408 | 20230810 | 115200 | 2462939060 | 7560 | 7550 | 7570 | 7550 | 2521 |
| 409 | 20230810 | 115100 | 2443873840 | 7550 | 7550 | 7550 | 7540 | 1369 |
| 410 | 20230810 | 115000 | 2433541450 | 7550 | 7540 | 7550 | 7530 | 3120 |
| 411 | 20230810 | 114900 | 2410009070 | 7540 | 7550 | 7550 | 7540 | 351 |
| 412 | 20230810 | 114800 | 2407362430 | 7550 | 7560 | 7560 | 7550 | 2837 |
| 413 | 20230810 | 114700 | 2385933550 | 7570 | 7580 | 7580 | 7570 | 47 |
| 414 | 20230810 | 114600 | 2385577560 | 7570 | 7570 | 7580 | 7560 | 3294 |
| 415 | 20230810 | 114500 | 2360642000 | 7580 | 7560 | 7580 | 7560 | 134 |
| 416 | 20230810 | 114400 | 2359626720 | 7580 | 7570 | 7580 | 7550 | 3798 |
| 417 | 20230810 | 114300 | 2330908720 | 7560 | 7570 | 7570 | 7550 | 833 |
| 418 | 20230810 | 114200 | 2324604030 | 7570 | 7560 | 7570 | 7550 | 1804 |
| 419 | 20230810 | 114100 | 2310951740 | 7550 | 7550 | 7550 | 7550 | 410 |
| 420 | 20230810 | 114000 | 2307856240 | 7560 | 7560 | 7570 | 7560 | 4017 |
| 421 | 20230810 | 113900 | 2277458410 | 7570 | 7570 | 7570 | 7560 | 995 |
| 422 | 20230810 | 113800 | 2269926360 | 7570 | 7570 | 7570 | 7560 | 1195 |
| 423 | 20230810 | 113700 | 2260882100 | 7570 | 7560 | 7570 | 7560 | 198 |
| 424 | 20230810 | 113600 | 2259383350 | 7560 | 7560 | 7560 | 7560 | 549 |
| 425 | 20230810 | 113500 | 2255232910 | 7570 | 7550 | 7570 | 7550 | 4774 |
| 426 | 20230810 | 113400 | 2219138000 | 7550 | 7560 | 7560 | 7550 | 1270 |
| 427 | 20230810 | 113300 | 2209548120 | 7560 | 7560 | 7570 | 7560 | 1403 |
| 428 | 20230810 | 113200 | 2198940650 | 7570 | 7550 | 7570 | 7550 | 4109 |
| 429 | 20230810 | 113100 | 2167877000 | 7560 | 7560 | 7560 | 7550 | 169 |
| 430 | 20230810 | 113000 | 2166599380 | 7560 | 7560 | 7560 | 7550 | 929 |
| 431 | 20230810 | 112900 | 2159578340 | 7560 | 7550 | 7560 | 7550 | 7221 |
| 432 | 20230810 | 112800 | 2105041580 | 7560 | 7560 | 7560 | 7550 | 488 |
| 433 | 20230810 | 112700 | 2101352650 | 7560 | 7550 | 7560 | 7550 | 82 |
| 434 | 20230810 | 112600 | 2100733530 | 7560 | 7550 | 7560 | 7550 | 174 |
| 435 | 20230810 | 112500 | 2099419810 | 7550 | 7550 | 7560 | 7540 | 2348 |
| 436 | 20230810 | 112400 | 2081697830 | 7560 | 7540 | 7560 | 7540 | 1831 |
| 437 | 20230810 | 112300 | 2067867790 | 7550 | 7540 | 7550 | 7540 | 6045 |
| 438 | 20230810 | 112200 | 2022233500 | 7540 | 7540 | 7550 | 7540 | 12214 |
| 439 | 20230810 | 112100 | 1930135920 | 7540 | 7540 | 7540 | 7530 | 5113 |
| 440 | 20230810 | 112000 | 1891584610 | 7540 | 7530 | 7540 | 7530 | 1500 |
| 441 | 20230810 | 111900 | 1880289600 | 7530 | 7520 | 7530 | 7520 | 5890 |
| 442 | 20230810 | 111800 | 1835960520 | 7520 | 7530 | 7530 | 7510 | 6070 |
| 443 | 20230810 | 111700 | 1790328500 | 7520 | 7520 | 7530 | 7520 | 1920 |
| 444 | 20230810 | 111600 | 1775886090 | 7520 | 7520 | 7530 | 7510 | 3446 |
| 445 | 20230810 | 111500 | 1749976090 | 7520 | 7510 | 7520 | 7510 | 5563 |
| 446 | 20230810 | 111400 | 1708161050 | 7510 | 7500 | 7510 | 7500 | 678 |
| 447 | 20230810 | 111300 | 1703069430 | 7510 | 7510 | 7510 | 7500 | 946 |
| 448 | 20230810 | 111200 | 1695965800 | 7510 | 7510 | 7510 | 7500 | 1769 |
| 449 | 20230810 | 111100 | 1682693150 | 7510 | 7510 | 7510 | 7500 | 1377 |
| 450 | 20230810 | 111000 | 1672362880 | 7500 | 7500 | 7510 | 7500 | 1847 |
| 451 | 20230810 | 110900 | 1658508380 | 7500 | 7500 | 7500 | 7490 | 3330 |
| 452 | 20230810 | 110800 | 1633539940 | 7510 | 7510 | 7510 | 7500 | 84 |
| 453 | 20230810 | 110700 | 1632909200 | 7510 | 7510 | 7510 | 7500 | 2215 |
| 454 | 20230810 | 110600 | 1616274850 | 7500 | 7500 | 7510 | 7490 | 3918 |
| 455 | 20230810 | 110500 | 1586889630 | 7500 | 7490 | 7500 | 7490 | 7122 |
| 456 | 20230810 | 110400 | 1533488990 | 7490 | 7490 | 7500 | 7490 | 8841 |
| 457 | 20230810 | 110300 | 1467194370 | 7500 | 7490 | 7500 | 7490 | 4868 |
| 458 | 20230810 | 110200 | 1430733040 | 7490 | 7480 | 7490 | 7480 | 3871 |
| 459 | 20230810 | 110100 | 1401739260 | 7490 | 7470 | 7490 | 7470 | 3440 |
| 460 | 20230810 | 110000 | 1376006890 | 7470 | 7460 | 7470 | 7460 | 2165 |
| 461 | 20230810 | 105900 | 1359836440 | 7470 | 7470 | 7470 | 7470 | 12 |
| 462 | 20230810 | 105800 | 1359746800 | 7470 | 7470 | 7470 | 7470 | 660 |
| 463 | 20230810 | 105700 | 1354816600 | 7470 | 7450 | 7480 | 7440 | 26605 |
| 464 | 20230810 | 105600 | 1156320930 | 7440 | 7450 | 7450 | 7440 | 90 |
| 465 | 20230810 | 105500 | 1155651230 | 7450 | 7450 | 7460 | 7450 | 3050 |
| 466 | 20230810 | 105400 | 1132921370 | 7450 | 7450 | 7450 | 7450 | 1620 |
| 467 | 20230810 | 105300 | 1120852370 | 7450 | 7450 | 7450 | 7450 | 1923 |
| 468 | 20230810 | 105200 | 1106526020 | 7450 | 7440 | 7450 | 7440 | 5942 |
| 469 | 20230810 | 105100 | 1062273300 | 7440 | 7440 | 7440 | 7440 | 171 |
| 470 | 20230810 | 105000 | 1061001060 | 7440 | 7420 | 7440 | 7420 | 942 |
| 471 | 20230810 | 104900 | 1054003620 | 7420 | 7430 | 7430 | 7420 | 23 |
| 472 | 20230810 | 104800 | 1053832860 | 7410 | 7430 | 7430 | 7410 | 15 |
| 473 | 20230810 | 104700 | 1053721690 | 7420 | 7400 | 7420 | 7400 | 11307 |
| 474 | 20230810 | 104600 | 969931980 | 7410 | 7410 | 7410 | 7410 | 1 |
| 475 | 20230810 | 104500 | 969924570 | 7410 | 7400 | 7410 | 7400 | 942 |
| 476 | 20230810 | 104400 | 962953740 | 7410 | 7410 | 7410 | 7410 | 12 |
| 477 | 20230810 | 104300 | 962864820 | 7410 | 7400 | 7410 | 7390 | 2114 |
| 478 | 20230810 | 104200 | 947222260 | 7390 | 7390 | 7390 | 7390 | 0 |
| 479 | 20230810 | 104100 | 947222260 | 7390 | 7390 | 7390 | 7390 | 100 |
| 480 | 20230810 | 104000 | 946483260 | 7390 | 7410 | 7410 | 7390 | 188 |
| 481 | 20230810 | 103900 | 945092440 | 7410 | 7400 | 7410 | 7400 | 80 |
| 482 | 20230810 | 103800 | 944499840 | 7400 | 7400 | 7400 | 7400 | 381 |
| 483 | 20230810 | 103700 | 941680440 | 7410 | 7400 | 7410 | 7400 | 25 |
| 484 | 20230810 | 103600 | 941495310 | 7400 | 7400 | 7400 | 7400 | 3 |
| 485 | 20230810 | 103500 | 941473110 | 7410 | 7410 | 7410 | 7410 | 5 |
| 486 | 20230810 | 103400 | 941436060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 487 | 20230810 | 103300 | 941436060 | 7400 | 7400 | 7400 | 7400 | 4135 |
| 488 | 20230810 | 103200 | 910837060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 489 | 20230810 | 103100 | 910837060 | 7400 | 7400 | 7400 | 7400 | 14 |
| 490 | 20230810 | 103000 | 910733460 | 7400 | 7390 | 7400 | 7390 | 577 |
| 491 | 20230810 | 102900 | 906469420 | 7390 | 7390 | 7390 | 7390 | 30 |
| 492 | 20230810 | 102800 | 906247720 | 7390 | 7390 | 7390 | 7390 | 176 |
| 493 | 20230810 | 102700 | 904947080 | 7390 | 7390 | 7390 | 7390 | 7432 |
| 494 | 20230810 | 102600 | 850024600 | 7390 | 7380 | 7390 | 7380 | 58 |
| 495 | 20230810 | 102500 | 849596530 | 7380 | 7380 | 7380 | 7380 | 121 |
| 496 | 20230810 | 102400 | 848703550 | 7360 | 7380 | 7380 | 7360 | 3575 |
| 497 | 20230810 | 102300 | 822370570 | 7380 | 7380 | 7380 | 7380 | 311 |
| 498 | 20230810 | 102200 | 820075390 | 7380 | 7380 | 7380 | 7370 | 421 |
| 499 | 20230810 | 102100 | 816968420 | 7380 | 7390 | 7390 | 7380 | 1074 |
| 500 | 20230810 | 102000 | 809034760 | 7380 | 7380 | 7380 | 7380 | 100 |
| 501 | 20230810 | 101900 | 808296760 | 7380 | 7380 | 7380 | 7370 | 735 |
| 502 | 20230810 | 101800 | 802873460 | 7380 | 7380 | 7380 | 7380 | 99 |
| 503 | 20230810 | 101700 | 802142840 | 7380 | 7380 | 7380 | 7380 | 172 |
| 504 | 20230810 | 101600 | 800873480 | 7390 | 7390 | 7390 | 7380 | 488 |
| 505 | 20230810 | 101500 | 797271970 | 7390 | 7390 | 7390 | 7390 | 5 |
| 506 | 20230810 | 101400 | 797235020 | 7390 | 7380 | 7390 | 7380 | 93 |
| 507 | 20230810 | 101300 | 796548650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 508 | 20230810 | 101200 | 796548650 | 7380 | 7380 | 7380 | 7380 | 10 |
| 509 | 20230810 | 101100 | 796474850 | 7380 | 7380 | 7380 | 7380 | 80 |
| 510 | 20230810 | 101000 | 795884450 | 7380 | 7380 | 7380 | 7370 | 1709 |
| 511 | 20230810 | 100900 | 783272040 | 7380 | 7370 | 7380 | 7370 | 234 |
| 512 | 20230810 | 100800 | 781545380 | 7380 | 7380 | 7380 | 7380 | 0 |
| 513 | 20230810 | 100700 | 781545380 | 7380 | 7380 | 7380 | 7380 | 225 |
| 514 | 20230810 | 100600 | 779884880 | 7380 | 7380 | 7380 | 7380 | 3041 |
| 515 | 20230810 | 100500 | 757442300 | 7390 | 7400 | 7400 | 7390 | 2206 |
| 516 | 20230810 | 100400 | 741125950 | 7410 | 7410 | 7410 | 7410 | 1 |
| 517 | 20230810 | 100300 | 741118540 | 7410 | 7410 | 7410 | 7410 | 1158 |
| 518 | 20230810 | 100200 | 732537760 | 7410 | 7410 | 7410 | 7410 | 500 |
| 519 | 20230810 | 100100 | 728832760 | 7410 | 7410 | 7410 | 7410 | 515 |
| 520 | 20230810 | 100000 | 725016610 | 7420 | 7420 | 7420 | 7420 | 34 |
| 521 | 20230810 | 095900 | 724764330 | 7420 | 7420 | 7420 | 7420 | 0 |
| 522 | 20230810 | 095800 | 724764330 | 7420 | 7410 | 7420 | 7410 | 100 |
| 523 | 20230810 | 095700 | 724023320 | 7410 | 7420 | 7420 | 7410 | 172 |
| 524 | 20230810 | 095600 | 722748100 | 7420 | 7410 | 7420 | 7410 | 50 |
| 525 | 20230810 | 095500 | 722377310 | 7400 | 7410 | 7410 | 7400 | 193 |
| 526 | 20230810 | 095400 | 720948980 | 7410 | 7400 | 7410 | 7400 | 1045 |
| 527 | 20230810 | 095300 | 713215200 | 7390 | 7390 | 7390 | 7390 | 121 |
| 528 | 20230810 | 095200 | 712321010 | 7400 | 7400 | 7400 | 7390 | 2588 |
| 529 | 20230810 | 095100 | 693177950 | 7410 | 7420 | 7420 | 7410 | 1438 |
| 530 | 20230810 | 095000 | 682522120 | 7420 | 7440 | 7440 | 7420 | 975 |
| 531 | 20230810 | 094900 | 675277800 | 7440 | 7440 | 7440 | 7440 | 21 |
| 532 | 20230810 | 094800 | 675121560 | 7440 | 7430 | 7440 | 7430 | 354 |
| 533 | 20230810 | 094700 | 672490140 | 7430 | 7430 | 7430 | 7430 | 1374 |
| 534 | 20230810 | 094600 | 662281320 | 7430 | 7420 | 7430 | 7420 | 8 |
| 535 | 20230810 | 094500 | 662221940 | 7430 | 7420 | 7430 | 7420 | 86 |
| 536 | 20230810 | 094400 | 661583320 | 7420 | 7430 | 7430 | 7410 | 2440 |
| 537 | 20230810 | 094300 | 643481380 | 7430 | 7430 | 7430 | 7430 | 1031 |
| 538 | 20230810 | 094200 | 635821050 | 7440 | 7430 | 7440 | 7430 | 152 |
| 539 | 20230810 | 094100 | 634691670 | 7430 | 7440 | 7440 | 7430 | 9610 |
| 540 | 20230810 | 094000 | 563193290 | 7450 | 7440 | 7460 | 7440 | 2282 |
| 541 | 20230810 | 093900 | 546196410 | 7450 | 7430 | 7450 | 7420 | 10393 |
| 542 | 20230810 | 093800 | 468925340 | 7420 | 7410 | 7430 | 7410 | 3150 |
| 543 | 20230810 | 093700 | 445555150 | 7420 | 7410 | 7420 | 7410 | 1125 |
| 544 | 20230810 | 093600 | 437208870 | 7420 | 7420 | 7420 | 7400 | 2332 |
| 545 | 20230810 | 093500 | 419911920 | 7420 | 7420 | 7420 | 7400 | 1219 |
| 546 | 20230810 | 093400 | 410886250 | 7410 | 7400 | 7420 | 7400 | 827 |
| 547 | 20230810 | 093300 | 404764690 | 7400 | 7410 | 7410 | 7400 | 1011 |
| 548 | 20230810 | 093200 | 397274000 | 7410 | 7410 | 7410 | 7400 | 60 |
| 549 | 20230810 | 093100 | 396829410 | 7410 | 7400 | 7420 | 7400 | 203 |
| 550 | 20230810 | 093000 | 395326360 | 7410 | 7400 | 7410 | 7390 | 1214 |
| 551 | 20230810 | 092900 | 386341730 | 7400 | 7420 | 7420 | 7400 | 319 |
| 552 | 20230810 | 092800 | 383980930 | 7420 | 7400 | 7430 | 7400 | 1026 |
| 553 | 20230810 | 092700 | 376373470 | 7410 | 7400 | 7410 | 7380 | 793 |
| 554 | 20230810 | 092600 | 370510560 | 7410 | 7420 | 7420 | 7410 | 382 |
| 555 | 20230810 | 092500 | 367677180 | 7420 | 7420 | 7430 | 7410 | 623 |
| 556 | 20230810 | 092400 | 363056840 | 7420 | 7410 | 7420 | 7400 | 4429 |
| 557 | 20230810 | 092300 | 330238790 | 7410 | 7400 | 7410 | 7380 | 3700 |
| 558 | 20230810 | 092200 | 302841370 | 7380 | 7400 | 7410 | 7380 | 4274 |
| 559 | 20230810 | 092100 | 271255800 | 7410 | 7400 | 7410 | 7390 | 992 |
| 560 | 20230810 | 092000 | 263908920 | 7400 | 7400 | 7400 | 7380 | 1282 |
| 561 | 20230810 | 091900 | 254436780 | 7390 | 7380 | 7410 | 7380 | 1824 |
| 562 | 20230810 | 091800 | 240952090 | 7380 | 7370 | 7390 | 7370 | 2416 |
| 563 | 20230810 | 091700 | 223132910 | 7370 | 7390 | 7390 | 7360 | 3185 |
| 564 | 20230810 | 091600 | 199646810 | 7390 | 7380 | 7390 | 7380 | 647 |
| 565 | 20230810 | 091500 | 194871720 | 7400 | 7390 | 7410 | 7380 | 1558 |
| 566 | 20230810 | 091400 | 183332990 | 7410 | 7410 | 7410 | 7410 | 135 |
| 567 | 20230810 | 091300 | 182332640 | 7410 | 7410 | 7420 | 7400 | 3461 |
| 568 | 20230810 | 091200 | 156688740 | 7420 | 7410 | 7420 | 7410 | 1914 |
| 569 | 20230810 | 091100 | 142494950 | 7410 | 7400 | 7410 | 7400 | 582 |
| 570 | 20230810 | 091000 | 138183130 | 7400 | 7420 | 7430 | 7400 | 2899 |
| 571 | 20230810 | 090900 | 116677610 | 7420 | 7410 | 7420 | 7410 | 2712 |
| 572 | 20230810 | 090800 | 96568310 | 7410 | 7410 | 7410 | 7390 | 1540 |
| 573 | 20230810 | 090700 | 85166830 | 7410 | 7400 | 7410 | 7380 | 3098 |
| 574 | 20230810 | 090600 | 62239080 | 7400 | 7390 | 7400 | 7380 | 686 |
| 575 | 20230810 | 090500 | 57163240 | 7380 | 7380 | 7390 | 7380 | 892 |
| 576 | 20230810 | 090400 | 50575410 | 7380 | 7370 | 7380 | 7370 | 395 |
| 577 | 20230810 | 090300 | 47660540 | 7360 | 7370 | 7370 | 7350 | 375 |
| 578 | 20230810 | 090200 | 44900630 | 7350 | 7350 | 7370 | 7350 | 335 |
| 579 | 20230810 | 090100 | 42436480 | 7350 | 7380 | 7380 | 7350 | 4206 |
| 580 | 20230810 | 090000 | 11487870 | 7390 | 7390 | 7390 | 7380 | 1554 |