31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 183800 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 25188 |
| 3 | 20230908 | 183700 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 4 | 20230908 | 183600 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 5 | 20230908 | 183500 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 6 | 20230908 | 183400 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 7 | 20230908 | 183300 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 8 | 20230908 | 183200 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 9 | 20230908 | 183100 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 10 | 20230908 | 183000 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 11 | 20230908 | 182900 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 12 | 20230908 | 182800 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 13 | 20230908 | 182700 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 14 | 20230908 | 182600 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 15 | 20230908 | 182500 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 16 | 20230908 | 182400 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 17 | 20230908 | 182300 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 18 | 20230908 | 182200 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 19 | 20230908 | 182100 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 20 | 20230908 | 182000 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 21 | 20230908 | 181900 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 22 | 20230908 | 181800 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 23 | 20230908 | 181700 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 24 | 20230908 | 181600 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 25 | 20230908 | 181500 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 26 | 20230908 | 181400 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 27 | 20230908 | 181300 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 28 | 20230908 | 181200 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 29 | 20230908 | 181100 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 30 | 20230908 | 181000 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 31 | 20230908 | 180900 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 32 | 20230908 | 180800 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 25188 |
| 33 | 20230908 | 180700 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 34 | 20230908 | 180600 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 35 | 20230908 | 180500 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 36 | 20230908 | 180400 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 37 | 20230908 | 180300 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 38 | 20230908 | 180200 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 39 | 20230908 | 180100 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 40 | 20230908 | 180000 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 41 | 20230908 | 175900 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 42 | 20230908 | 175800 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 43 | 20230908 | 175700 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 44 | 20230908 | 175600 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 45 | 20230908 | 175500 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 46 | 20230908 | 175400 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 47 | 20230908 | 175300 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 48 | 20230908 | 175200 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 49 | 20230908 | 175100 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 50 | 20230908 | 175000 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 51 | 20230908 | 174900 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 52 | 20230908 | 174800 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 53 | 20230908 | 174700 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 54 | 20230908 | 174600 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 55 | 20230908 | 174500 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 56 | 20230908 | 174400 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 57 | 20230908 | 174300 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 58 | 20230908 | 174200 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 59 | 20230908 | 174100 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 60 | 20230908 | 174000 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 61 | 20230908 | 173900 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 62 | 20230908 | 173800 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 25188 |
| 63 | 20230908 | 173700 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 64 | 20230908 | 173600 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 65 | 20230908 | 173500 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 66 | 20230908 | 173400 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 67 | 20230908 | 173300 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 68 | 20230908 | 173200 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 69 | 20230908 | 173100 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 70 | 20230908 | 173000 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 71 | 20230908 | 172900 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 72 | 20230908 | 172800 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 73 | 20230908 | 172700 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 74 | 20230908 | 172600 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 75 | 20230908 | 172500 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 76 | 20230908 | 172400 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 77 | 20230908 | 172300 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 78 | 20230908 | 172200 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 79 | 20230908 | 172100 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 80 | 20230908 | 172000 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 81 | 20230908 | 171900 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 82 | 20230908 | 171800 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 83 | 20230908 | 171700 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 84 | 20230908 | 171600 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 85 | 20230908 | 171500 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 86 | 20230908 | 171400 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 87 | 20230908 | 171300 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 88 | 20230908 | 171200 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 89 | 20230908 | 171100 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 90 | 20230908 | 171000 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 91 | 20230908 | 170900 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 92 | 20230908 | 170800 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 25188 |
| 93 | 20230908 | 170700 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 94 | 20230908 | 170600 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 95 | 20230908 | 170500 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 96 | 20230908 | 170400 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 97 | 20230908 | 170300 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 98 | 20230908 | 170200 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 99 | 20230908 | 170100 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 100 | 20230908 | 170000 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 101 | 20230908 | 165900 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 102 | 20230908 | 165800 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 103 | 20230908 | 165700 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 104 | 20230908 | 165600 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 105 | 20230908 | 165500 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 106 | 20230908 | 165400 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 107 | 20230908 | 165300 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 108 | 20230908 | 165200 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 109 | 20230908 | 165100 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 110 | 20230908 | 165000 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 111 | 20230908 | 164900 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 112 | 20230908 | 164800 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 113 | 20230908 | 164700 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 114 | 20230908 | 164600 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 115 | 20230908 | 164500 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 116 | 20230908 | 164400 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 117 | 20230908 | 164300 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 118 | 20230908 | 164200 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 119 | 20230908 | 164100 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 120 | 20230908 | 164000 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 121 | 20230908 | 163900 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 122 | 20230908 | 163800 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 25188 |
| 123 | 20230908 | 163700 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 124 | 20230908 | 163600 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 125 | 20230908 | 163500 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 126 | 20230908 | 163400 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 127 | 20230908 | 163300 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 128 | 20230908 | 163200 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 129 | 20230908 | 163100 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 130 | 20230908 | 163000 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 131 | 20230908 | 162900 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 132 | 20230908 | 162800 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 133 | 20230908 | 162700 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 134 | 20230908 | 162600 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 135 | 20230908 | 162500 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 136 | 20230908 | 162400 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 137 | 20230908 | 162300 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 138 | 20230908 | 162200 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 139 | 20230908 | 162100 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 140 | 20230908 | 162000 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 141 | 20230908 | 161900 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 142 | 20230908 | 161800 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 143 | 20230908 | 161700 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 144 | 20230908 | 161600 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 145 | 20230908 | 161500 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 146 | 20230908 | 161400 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 147 | 20230908 | 161300 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 148 | 20230908 | 161200 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 149 | 20230908 | 161100 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 150 | 20230908 | 161000 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 151 | 20230908 | 160900 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 152 | 20230908 | 160800 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 25188 |
| 153 | 20230908 | 160700 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 154 | 20230908 | 160600 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 155 | 20230908 | 160500 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 156 | 20230908 | 160400 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 157 | 20230908 | 160300 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 158 | 20230908 | 160200 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 159 | 20230908 | 160100 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 160 | 20230908 | 160000 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 161 | 20230908 | 155900 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 162 | 20230908 | 155800 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 163 | 20230908 | 155700 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 164 | 20230908 | 155600 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 165 | 20230908 | 155500 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 166 | 20230908 | 155400 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 167 | 20230908 | 155300 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 168 | 20230908 | 155200 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 169 | 20230908 | 155100 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 170 | 20230908 | 155000 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 171 | 20230908 | 154900 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 172 | 20230908 | 154800 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 173 | 20230908 | 154700 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 174 | 20230908 | 154600 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 175 | 20230908 | 154500 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 176 | 20230908 | 154400 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 177 | 20230908 | 154300 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 178 | 20230908 | 154200 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 179 | 20230908 | 154100 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 180 | 20230908 | 154000 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 181 | 20230908 | 153900 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 182 | 20230908 | 153800 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 25188 |
| 183 | 20230908 | 153700 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 184 | 20230908 | 153600 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 185 | 20230908 | 153500 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 186 | 20230908 | 153400 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 187 | 20230908 | 153300 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 188 | 20230908 | 153200 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 189 | 20230908 | 153100 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 190 | 20230908 | 153000 | 14305556400 | 22750 | 22750 | 22750 | 22750 | 25188 |
| 191 | 20230908 | 152900 | 13732529400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 192 | 20230908 | 152800 | 13732529400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 193 | 20230908 | 152700 | 13732529400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 194 | 20230908 | 152600 | 13732529400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 195 | 20230908 | 152500 | 13732529400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 196 | 20230908 | 152400 | 13732529400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 197 | 20230908 | 152300 | 13732529400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 198 | 20230908 | 152200 | 13732529400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 199 | 20230908 | 152100 | 13732529400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 200 | 20230908 | 152000 | 13732529400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 201 | 20230908 | 151900 | 13732529400 | 22750 | 22700 | 22750 | 22700 | 520 |
| 202 | 20230908 | 151800 | 13720711400 | 22750 | 22750 | 22750 | 22700 | 6465 |
| 203 | 20230908 | 151700 | 13573820400 | 22700 | 22750 | 22750 | 22700 | 4768 |
| 204 | 20230908 | 151600 | 13465577500 | 22750 | 22750 | 22750 | 22700 | 3075 |
| 205 | 20230908 | 151500 | 13395693300 | 22700 | 22700 | 22750 | 22700 | 1573 |
| 206 | 20230908 | 151400 | 13359929750 | 22700 | 22700 | 22750 | 22700 | 704 |
| 207 | 20230908 | 151300 | 13343923200 | 22700 | 22700 | 22750 | 22700 | 351 |
| 208 | 20230908 | 151200 | 13335945450 | 22700 | 22700 | 22750 | 22700 | 415 |
| 209 | 20230908 | 151100 | 13326524750 | 22700 | 22800 | 22800 | 22700 | 3168 |
| 210 | 20230908 | 151000 | 13254465350 | 22750 | 22800 | 22800 | 22750 | 1280 |
| 211 | 20230908 | 150900 | 13225310950 | 22800 | 22750 | 22800 | 22700 | 5354 |
| 212 | 20230908 | 150800 | 13103443050 | 22700 | 22750 | 22750 | 22700 | 3307 |
| 213 | 20230908 | 150700 | 13028211850 | 22750 | 22750 | 22750 | 22700 | 1942 |
| 214 | 20230908 | 150600 | 12984068450 | 22750 | 22700 | 22750 | 22650 | 11317 |
| 215 | 20230908 | 150500 | 12727101900 | 22700 | 22650 | 22700 | 22650 | 150 |
| 216 | 20230908 | 150400 | 12723703400 | 22650 | 22700 | 22700 | 22650 | 523 |
| 217 | 20230908 | 150300 | 12711836550 | 22650 | 22700 | 22700 | 22650 | 388 |
| 218 | 20230908 | 150200 | 12703047700 | 22650 | 22700 | 22700 | 22650 | 1321 |
| 219 | 20230908 | 150100 | 12673078650 | 22700 | 22650 | 22700 | 22650 | 207 |
| 220 | 20230908 | 150000 | 12668389050 | 22650 | 22700 | 22700 | 22650 | 232 |
| 221 | 20230908 | 145900 | 12663129450 | 22650 | 22650 | 22700 | 22650 | 482 |
| 222 | 20230908 | 145800 | 12652197400 | 22650 | 22650 | 22700 | 22650 | 2426 |
| 223 | 20230908 | 145700 | 12597160300 | 22650 | 22700 | 22700 | 22650 | 593 |
| 224 | 20230908 | 145600 | 12583726650 | 22650 | 22650 | 22700 | 22650 | 580 |
| 225 | 20230908 | 145500 | 12570587850 | 22650 | 22700 | 22700 | 22650 | 691 |
| 226 | 20230908 | 145400 | 12554928050 | 22700 | 22650 | 22700 | 22650 | 131 |
| 227 | 20230908 | 145300 | 12551957500 | 22700 | 22650 | 22700 | 22650 | 1779 |
| 228 | 20230908 | 145200 | 12511660000 | 22700 | 22700 | 22700 | 22650 | 279 |
| 229 | 20230908 | 145100 | 12505333350 | 22700 | 22650 | 22700 | 22650 | 595 |
| 230 | 20230908 | 145000 | 12491830300 | 22650 | 22700 | 22750 | 22650 | 7139 |
| 231 | 20230908 | 144900 | 12329787700 | 22700 | 22650 | 22750 | 22650 | 15546 |
| 232 | 20230908 | 144800 | 11976891750 | 22650 | 22700 | 22700 | 22650 | 1208 |
| 233 | 20230908 | 144700 | 11949478500 | 22700 | 22700 | 22750 | 22650 | 12446 |
| 234 | 20230908 | 144600 | 11667007650 | 22700 | 22700 | 22750 | 22700 | 163 |
| 235 | 20230908 | 144500 | 11663305150 | 22700 | 22700 | 22750 | 22700 | 303 |
| 236 | 20230908 | 144400 | 11656425550 | 22750 | 22700 | 22750 | 22700 | 172 |
| 237 | 20230908 | 144300 | 11652518450 | 22700 | 22650 | 22750 | 22650 | 19313 |
| 238 | 20230908 | 144200 | 11213764150 | 22650 | 22700 | 22700 | 22650 | 176 |
| 239 | 20230908 | 144100 | 11209777000 | 22700 | 22650 | 22700 | 22650 | 148 |
| 240 | 20230908 | 144000 | 11206423150 | 22650 | 22700 | 22700 | 22650 | 283 |
| 241 | 20230908 | 143900 | 11200003200 | 22650 | 22650 | 22700 | 22650 | 115 |
| 242 | 20230908 | 143800 | 11197396600 | 22650 | 22650 | 22700 | 22650 | 524 |
| 243 | 20230908 | 143700 | 11185520200 | 22650 | 22700 | 22700 | 22650 | 1182 |
| 244 | 20230908 | 143600 | 11158739800 | 22700 | 22700 | 22700 | 22650 | 673 |
| 245 | 20230908 | 143500 | 11143473700 | 22650 | 22650 | 22700 | 22650 | 428 |
| 246 | 20230908 | 143400 | 11133761400 | 22700 | 22700 | 22700 | 22650 | 193 |
| 247 | 20230908 | 143300 | 11129387100 | 22700 | 22650 | 22700 | 22650 | 319 |
| 248 | 20230908 | 143200 | 11122160500 | 22700 | 22650 | 22700 | 22650 | 2401 |
| 249 | 20230908 | 143100 | 11067751700 | 22650 | 22650 | 22700 | 22650 | 115 |
| 250 | 20230908 | 143000 | 11065145100 | 22700 | 22650 | 22700 | 22650 | 428 |
| 251 | 20230908 | 142900 | 11055437450 | 22650 | 22700 | 22700 | 22650 | 705 |
| 252 | 20230908 | 142800 | 11039465050 | 22650 | 22650 | 22700 | 22650 | 97 |
| 253 | 20230908 | 142700 | 11037267350 | 22700 | 22650 | 22700 | 22650 | 418 |
| 254 | 20230908 | 142600 | 11027797900 | 22650 | 22700 | 22700 | 22650 | 81 |
| 255 | 20230908 | 142500 | 11025962000 | 22700 | 22700 | 22700 | 22650 | 295 |
| 256 | 20230908 | 142400 | 11019270200 | 22700 | 22700 | 22700 | 22650 | 227 |
| 257 | 20230908 | 142300 | 11014128200 | 22650 | 22650 | 22700 | 22650 | 477 |
| 258 | 20230908 | 142200 | 11003322650 | 22650 | 22650 | 22700 | 22650 | 192 |
| 259 | 20230908 | 142100 | 10998972450 | 22650 | 22650 | 22700 | 22650 | 107 |
| 260 | 20230908 | 142000 | 10996547250 | 22650 | 22650 | 22700 | 22650 | 605 |
| 261 | 20230908 | 141900 | 10982833150 | 22750 | 22750 | 22750 | 22650 | 6413 |
| 262 | 20230908 | 141800 | 10837263450 | 22700 | 22700 | 22750 | 22700 | 291 |
| 263 | 20230908 | 141700 | 10830648650 | 22700 | 22700 | 22750 | 22700 | 179 |
| 264 | 20230908 | 141600 | 10826582700 | 22700 | 22750 | 22750 | 22700 | 202 |
| 265 | 20230908 | 141500 | 10821995200 | 22750 | 22750 | 22750 | 22700 | 122 |
| 266 | 20230908 | 141400 | 10819224050 | 22750 | 22700 | 22750 | 22700 | 328 |
| 267 | 20230908 | 141300 | 10811764950 | 22700 | 22700 | 22750 | 22700 | 4319 |
| 268 | 20230908 | 141200 | 10713531350 | 22750 | 22750 | 22750 | 22700 | 363 |
| 269 | 20230908 | 141100 | 10705288050 | 22750 | 22750 | 22750 | 22700 | 90 |
| 270 | 20230908 | 141000 | 10703244000 | 22700 | 22750 | 22750 | 22700 | 140 |
| 271 | 20230908 | 140900 | 10700063900 | 22750 | 22750 | 22750 | 22700 | 525 |
| 272 | 20230908 | 140800 | 10688129650 | 22700 | 22750 | 22750 | 22700 | 306 |
| 273 | 20230908 | 140700 | 10681175550 | 22700 | 22750 | 22750 | 22700 | 316 |
| 274 | 20230908 | 140600 | 10674001850 | 22700 | 22700 | 22750 | 22700 | 1209 |
| 275 | 20230908 | 140500 | 10646556400 | 22700 | 22700 | 22750 | 22700 | 272 |
| 276 | 20230908 | 140400 | 10640380300 | 22700 | 22700 | 22750 | 22700 | 218 |
| 277 | 20230908 | 140300 | 10635430250 | 22750 | 22750 | 22750 | 22700 | 991 |
| 278 | 20230908 | 140200 | 10612932350 | 22750 | 22750 | 22750 | 22700 | 87 |
| 279 | 20230908 | 140100 | 10610954700 | 22700 | 22750 | 22750 | 22700 | 320 |
| 280 | 20230908 | 140000 | 10603683750 | 22750 | 22700 | 22750 | 22700 | 762 |
| 281 | 20230908 | 135900 | 10586369050 | 22700 | 22750 | 22750 | 22700 | 1380 |
| 282 | 20230908 | 135800 | 10555038050 | 22750 | 22700 | 22750 | 22700 | 542 |
| 283 | 20230908 | 135700 | 10542732800 | 22700 | 22750 | 22750 | 22700 | 160 |
| 284 | 20230908 | 135600 | 10539098600 | 22750 | 22700 | 22750 | 22700 | 777 |
| 285 | 20230908 | 135500 | 10521428400 | 22750 | 22700 | 22750 | 22700 | 1063 |
| 286 | 20230908 | 135400 | 10497247000 | 22750 | 22750 | 22750 | 22700 | 475 |
| 287 | 20230908 | 135300 | 10486458450 | 22750 | 22750 | 22750 | 22700 | 1553 |
| 288 | 20230908 | 135200 | 10451194000 | 22700 | 22750 | 22750 | 22700 | 477 |
| 289 | 20230908 | 135100 | 10440353250 | 22700 | 22700 | 22750 | 22700 | 237 |
| 290 | 20230908 | 135000 | 10434970200 | 22700 | 22750 | 22750 | 22700 | 511 |
| 291 | 20230908 | 134900 | 10423357600 | 22750 | 22750 | 22750 | 22700 | 282 |
| 292 | 20230908 | 134800 | 10416953150 | 22750 | 22700 | 22750 | 22700 | 100 |
| 293 | 20230908 | 134700 | 10414681550 | 22700 | 22700 | 22750 | 22700 | 185 |
| 294 | 20230908 | 134600 | 10410480450 | 22750 | 22750 | 22750 | 22700 | 124 |
| 295 | 20230908 | 134500 | 10407660300 | 22700 | 22700 | 22750 | 22700 | 71 |
| 296 | 20230908 | 134400 | 10406046600 | 22750 | 22750 | 22750 | 22700 | 1089 |
| 297 | 20230908 | 134300 | 10381324100 | 22750 | 22750 | 22750 | 22700 | 1503 |
| 298 | 20230908 | 134200 | 10347136250 | 22750 | 22700 | 22750 | 22700 | 247 |
| 299 | 20230908 | 134100 | 10341527250 | 22700 | 22700 | 22750 | 22700 | 213 |
| 300 | 20230908 | 134000 | 10336690550 | 22750 | 22750 | 22750 | 22700 | 777 |
| 301 | 20230908 | 133900 | 10319025200 | 22750 | 22700 | 22750 | 22700 | 244 |
| 302 | 20230908 | 133800 | 10313474600 | 22750 | 22750 | 22750 | 22700 | 2200 |
| 303 | 20230908 | 133700 | 10263532950 | 22700 | 22700 | 22750 | 22700 | 206 |
| 304 | 20230908 | 133600 | 10258850350 | 22700 | 22700 | 22750 | 22700 | 633 |
| 305 | 20230908 | 133500 | 10244480650 | 22750 | 22750 | 22750 | 22700 | 167 |
| 306 | 20230908 | 133400 | 10240684900 | 22700 | 22750 | 22750 | 22700 | 46 |
| 307 | 20230908 | 133300 | 10239639450 | 22750 | 22750 | 22750 | 22700 | 51 |
| 308 | 20230908 | 133200 | 10238479650 | 22750 | 22750 | 22750 | 22700 | 151 |
| 309 | 20230908 | 133100 | 10235047000 | 22700 | 22750 | 22750 | 22700 | 145 |
| 310 | 20230908 | 133000 | 10231749400 | 22750 | 22750 | 22750 | 22700 | 108 |
| 311 | 20230908 | 132900 | 10229292750 | 22750 | 22750 | 22750 | 22700 | 214 |
| 312 | 20230908 | 132800 | 10224427050 | 22750 | 22750 | 22750 | 22700 | 145 |
| 313 | 20230908 | 132700 | 10221129050 | 22750 | 22700 | 22750 | 22700 | 2437 |
| 314 | 20230908 | 132600 | 10165808150 | 22750 | 22750 | 22750 | 22700 | 1265 |
| 315 | 20230908 | 132500 | 10137035850 | 22750 | 22750 | 22750 | 22700 | 164 |
| 316 | 20230908 | 132400 | 10133307450 | 22750 | 22700 | 22750 | 22700 | 361 |
| 317 | 20230908 | 132300 | 10125111500 | 22750 | 22750 | 22800 | 22700 | 36172 |
| 318 | 20230908 | 132200 | 9302155300 | 22750 | 22750 | 22750 | 22700 | 181 |
| 319 | 20230908 | 132100 | 9298040350 | 22700 | 22750 | 22750 | 22700 | 546 |
| 320 | 20230908 | 132000 | 9285643700 | 22750 | 22750 | 22750 | 22700 | 68 |
| 321 | 20230908 | 131900 | 9284097700 | 22750 | 22700 | 22750 | 22700 | 113 |
| 322 | 20230908 | 131800 | 9281530900 | 22750 | 22750 | 22750 | 22700 | 335 |
| 323 | 20230908 | 131700 | 9273922850 | 22750 | 22700 | 22750 | 22700 | 1367 |
| 324 | 20230908 | 131600 | 9242889050 | 22750 | 22750 | 22750 | 22700 | 738 |
| 325 | 20230908 | 131500 | 9226101400 | 22750 | 22750 | 22750 | 22700 | 154 |
| 326 | 20230908 | 131400 | 9222598450 | 22700 | 22700 | 22750 | 22700 | 233 |
| 327 | 20230908 | 131300 | 9217307550 | 22750 | 22750 | 22750 | 22700 | 311 |
| 328 | 20230908 | 131200 | 9210242950 | 22750 | 22700 | 22750 | 22700 | 79 |
| 329 | 20230908 | 131100 | 9208446400 | 22750 | 22750 | 22750 | 22700 | 162 |
| 330 | 20230908 | 131000 | 9204763600 | 22700 | 22750 | 22750 | 22700 | 653 |
| 331 | 20230908 | 130900 | 9189910600 | 22750 | 22750 | 22750 | 22700 | 48 |
| 332 | 20230908 | 130800 | 9188819250 | 22750 | 22750 | 22750 | 22700 | 695 |
| 333 | 20230908 | 130700 | 9173019750 | 22750 | 22750 | 22750 | 22700 | 139 |
| 334 | 20230908 | 130600 | 9169863400 | 22750 | 22700 | 22750 | 22700 | 303 |
| 335 | 20230908 | 130500 | 9162970350 | 22750 | 22750 | 22750 | 22700 | 256 |
| 336 | 20230908 | 130400 | 9157158550 | 22700 | 22700 | 22750 | 22700 | 170 |
| 337 | 20230908 | 130300 | 9153294150 | 22700 | 22750 | 22750 | 22700 | 260 |
| 338 | 20230908 | 130200 | 9147381650 | 22700 | 22700 | 22750 | 22700 | 124 |
| 339 | 20230908 | 130100 | 9144561200 | 22700 | 22700 | 22750 | 22700 | 54 |
| 340 | 20230908 | 130000 | 9143334900 | 22750 | 22750 | 22750 | 22700 | 196 |
| 341 | 20230908 | 125900 | 9138884500 | 22700 | 22700 | 22750 | 22700 | 163 |
| 342 | 20230908 | 125800 | 9135184300 | 22700 | 22750 | 22750 | 22700 | 458 |
| 343 | 20230908 | 125700 | 9124784000 | 22750 | 22750 | 22750 | 22700 | 493 |
| 344 | 20230908 | 125600 | 9113588600 | 22700 | 22700 | 22750 | 22700 | 327 |
| 345 | 20230908 | 125500 | 9106165250 | 22750 | 22700 | 22750 | 22700 | 403 |
| 346 | 20230908 | 125400 | 9097011300 | 22700 | 22750 | 22750 | 22650 | 22099 |
| 347 | 20230908 | 125300 | 8595496150 | 22700 | 22700 | 22750 | 22700 | 1932 |
| 348 | 20230908 | 125200 | 8551562600 | 22750 | 22750 | 22750 | 22700 | 6746 |
| 349 | 20230908 | 125100 | 8398176600 | 22750 | 22750 | 22750 | 22700 | 34 |
| 350 | 20230908 | 125000 | 8397403250 | 22750 | 22750 | 22750 | 22700 | 940 |
| 351 | 20230908 | 124900 | 8376063850 | 22750 | 22750 | 22750 | 22700 | 216 |
| 352 | 20230908 | 124800 | 8371159200 | 22750 | 22750 | 22750 | 22700 | 1195 |
| 353 | 20230908 | 124700 | 8343978850 | 22750 | 22750 | 22750 | 22700 | 768 |
| 354 | 20230908 | 124600 | 8326506900 | 22750 | 22750 | 22750 | 22700 | 943 |
| 355 | 20230908 | 124500 | 8305089650 | 22700 | 22700 | 22750 | 22700 | 203 |
| 356 | 20230908 | 124400 | 8300480350 | 22700 | 22700 | 22750 | 22700 | 290 |
| 357 | 20230908 | 124300 | 8293883550 | 22750 | 22750 | 22750 | 22700 | 423 |
| 358 | 20230908 | 124200 | 8284260950 | 22750 | 22750 | 22750 | 22700 | 390 |
| 359 | 20230908 | 124100 | 8275391150 | 22750 | 22750 | 22750 | 22700 | 524 |
| 360 | 20230908 | 124000 | 8263492850 | 22750 | 22700 | 22750 | 22650 | 15374 |
| 361 | 20230908 | 123900 | 7914469900 | 22700 | 22700 | 22700 | 22650 | 875 |
| 362 | 20230908 | 123800 | 7894608350 | 22700 | 22700 | 22700 | 22650 | 390 |
| 363 | 20230908 | 123700 | 7885758050 | 22700 | 22650 | 22700 | 22650 | 454 |
| 364 | 20230908 | 123600 | 7875457900 | 22650 | 22650 | 22700 | 22650 | 400 |
| 365 | 20230908 | 123500 | 7866396400 | 22650 | 22650 | 22700 | 22650 | 226 |
| 366 | 20230908 | 123400 | 7861276700 | 22700 | 22700 | 22700 | 22650 | 484 |
| 367 | 20230908 | 123300 | 7850310750 | 22650 | 22650 | 22700 | 22650 | 1726 |
| 368 | 20230908 | 123200 | 7811194450 | 22700 | 22650 | 22700 | 22650 | 45 |
| 369 | 20230908 | 123100 | 7810174850 | 22700 | 22700 | 22700 | 22650 | 644 |
| 370 | 20230908 | 123000 | 7795562000 | 22700 | 22700 | 22700 | 22650 | 1169 |
| 371 | 20230908 | 122900 | 7769082700 | 22700 | 22650 | 22700 | 22650 | 464 |
| 372 | 20230908 | 122800 | 7758569550 | 22700 | 22650 | 22700 | 22650 | 719 |
| 373 | 20230908 | 122700 | 7742261550 | 22700 | 22700 | 22700 | 22650 | 1266 |
| 374 | 20230908 | 122600 | 7713580500 | 22650 | 22700 | 22700 | 22650 | 401 |
| 375 | 20230908 | 122500 | 7704485650 | 22700 | 22650 | 22700 | 22650 | 521 |
| 376 | 20230908 | 122400 | 7692681850 | 22650 | 22700 | 22700 | 22650 | 3078 |
| 377 | 20230908 | 122300 | 7622964250 | 22700 | 22700 | 22700 | 22650 | 873 |
| 378 | 20230908 | 122200 | 7603149100 | 22700 | 22700 | 22700 | 22650 | 252 |
| 379 | 20230908 | 122100 | 7597434550 | 22700 | 22700 | 22700 | 22650 | 408 |
| 380 | 20230908 | 122000 | 7588181500 | 22700 | 22650 | 22750 | 22600 | 52385 |
| 381 | 20230908 | 121900 | 6399628750 | 22600 | 22650 | 22650 | 22600 | 1585 |
| 382 | 20230908 | 121800 | 6363739200 | 22650 | 22650 | 22650 | 22650 | 510 |
| 383 | 20230908 | 121700 | 6352187700 | 22650 | 22650 | 22650 | 22650 | 23 |
| 384 | 20230908 | 121600 | 6351666750 | 22600 | 22650 | 22650 | 22600 | 2512 |
| 385 | 20230908 | 121500 | 6294777550 | 22650 | 22650 | 22650 | 22600 | 587 |
| 386 | 20230908 | 121400 | 6281486600 | 22600 | 22600 | 22650 | 22600 | 208 |
| 387 | 20230908 | 121300 | 6276777000 | 22650 | 22650 | 22650 | 22600 | 299 |
| 388 | 20230908 | 121200 | 6270007250 | 22650 | 22650 | 22650 | 22600 | 693 |
| 389 | 20230908 | 121100 | 6254314600 | 22650 | 22650 | 22650 | 22600 | 18 |
| 390 | 20230908 | 121000 | 6253907500 | 22600 | 22650 | 22650 | 22600 | 3041 |
| 391 | 20230908 | 120900 | 6185093050 | 22650 | 22650 | 22650 | 22600 | 671 |
| 392 | 20230908 | 120800 | 6169899250 | 22650 | 22650 | 22650 | 22600 | 3375 |
| 393 | 20230908 | 120700 | 6093473200 | 22650 | 22650 | 22650 | 22650 | 105 |
| 394 | 20230908 | 120600 | 6091094950 | 22650 | 22600 | 22650 | 22600 | 522 |
| 395 | 20230908 | 120500 | 6079274300 | 22650 | 22600 | 22650 | 22600 | 6531 |
| 396 | 20230908 | 120400 | 5931397350 | 22650 | 22650 | 22650 | 22600 | 12749 |
| 397 | 20230908 | 120300 | 5642702500 | 22650 | 22650 | 22650 | 22600 | 1100 |
| 398 | 20230908 | 120200 | 5617790150 | 22650 | 22650 | 22650 | 22600 | 463 |
| 399 | 20230908 | 120100 | 5607311450 | 22600 | 22650 | 22650 | 22600 | 133 |
| 400 | 20230908 | 120000 | 5604301800 | 22600 | 22650 | 22650 | 22600 | 135 |
| 401 | 20230908 | 115900 | 5601249350 | 22650 | 22650 | 22650 | 22600 | 51 |
| 402 | 20230908 | 115800 | 5600094600 | 22650 | 22650 | 22650 | 22600 | 179 |
| 403 | 20230908 | 115700 | 5596045900 | 22650 | 22650 | 22650 | 22600 | 111 |
| 404 | 20230908 | 115600 | 5593535150 | 22650 | 22650 | 22650 | 22650 | 17 |
| 405 | 20230908 | 115500 | 5593150100 | 22650 | 22600 | 22650 | 22600 | 118 |
| 406 | 20230908 | 115400 | 5590480700 | 22600 | 22650 | 22650 | 22600 | 115 |
| 407 | 20230908 | 115300 | 5587876750 | 22650 | 22650 | 22650 | 22600 | 1628 |
| 408 | 20230908 | 115200 | 5551015600 | 22600 | 22600 | 22650 | 22600 | 219 |
| 409 | 20230908 | 115100 | 5546059050 | 22600 | 22650 | 22650 | 22600 | 299 |
| 410 | 20230908 | 115000 | 5539300100 | 22650 | 22650 | 22650 | 22600 | 180 |
| 411 | 20230908 | 114900 | 5535228650 | 22650 | 22650 | 22650 | 22650 | 75 |
| 412 | 20230908 | 114800 | 5533529900 | 22650 | 22650 | 22650 | 22600 | 59 |
| 413 | 20230908 | 114700 | 5532194250 | 22600 | 22650 | 22650 | 22600 | 1313 |
| 414 | 20230908 | 114600 | 5502468400 | 22650 | 22650 | 22650 | 22600 | 137 |
| 415 | 20230908 | 114500 | 5499370450 | 22600 | 22650 | 22650 | 22600 | 198 |
| 416 | 20230908 | 114400 | 5494895000 | 22650 | 22650 | 22650 | 22600 | 65 |
| 417 | 20230908 | 114300 | 5493425350 | 22650 | 22650 | 22650 | 22600 | 1554 |
| 418 | 20230908 | 114200 | 5458236550 | 22650 | 22650 | 22650 | 22600 | 490 |
| 419 | 20230908 | 114100 | 5447161000 | 22650 | 22650 | 22650 | 22600 | 78 |
| 420 | 20230908 | 114000 | 5445395000 | 22650 | 22650 | 22650 | 22600 | 213 |
| 421 | 20230908 | 113900 | 5440579250 | 22650 | 22600 | 22650 | 22600 | 209 |
| 422 | 20230908 | 113800 | 5435854300 | 22600 | 22650 | 22650 | 22600 | 625 |
| 423 | 20230908 | 113700 | 5421723750 | 22650 | 22650 | 22650 | 22600 | 86 |
| 424 | 20230908 | 113600 | 5419779500 | 22650 | 22600 | 22650 | 22600 | 148 |
| 425 | 20230908 | 113500 | 5416431000 | 22600 | 22650 | 22650 | 22600 | 159 |
| 426 | 20230908 | 113400 | 5412837200 | 22600 | 22650 | 22650 | 22600 | 192 |
| 427 | 20230908 | 113300 | 5408489300 | 22650 | 22650 | 22650 | 22600 | 747 |
| 428 | 20230908 | 113200 | 5391578400 | 22650 | 22650 | 22650 | 22600 | 585 |
| 429 | 20230908 | 113100 | 5378333350 | 22650 | 22650 | 22650 | 22600 | 530 |
| 430 | 20230908 | 113000 | 5366338300 | 22600 | 22650 | 22650 | 22600 | 651 |
| 431 | 20230908 | 112900 | 5351599250 | 22600 | 22650 | 22650 | 22600 | 1590 |
| 432 | 20230908 | 112800 | 5315601000 | 22650 | 22650 | 22650 | 22600 | 884 |
| 433 | 20230908 | 112700 | 5295601000 | 22650 | 22650 | 22650 | 22600 | 468 |
| 434 | 20230908 | 112600 | 5285007750 | 22650 | 22650 | 22650 | 22600 | 315 |
| 435 | 20230908 | 112500 | 5277875650 | 22650 | 22650 | 22650 | 22600 | 349 |
| 436 | 20230908 | 112400 | 5269973300 | 22650 | 22650 | 22650 | 22600 | 328 |
| 437 | 20230908 | 112300 | 5262544950 | 22650 | 22650 | 22650 | 22600 | 268 |
| 438 | 20230908 | 112200 | 5256474850 | 22650 | 22650 | 22650 | 22600 | 1385 |
| 439 | 20230908 | 112100 | 5225164700 | 22600 | 22650 | 22650 | 22600 | 329 |
| 440 | 20230908 | 112000 | 5217714700 | 22650 | 22600 | 22650 | 22600 | 468 |
| 441 | 20230908 | 111900 | 5207132900 | 22650 | 22600 | 22650 | 22600 | 190 |
| 442 | 20230908 | 111800 | 5202835500 | 22650 | 22650 | 22650 | 22650 | 82 |
| 443 | 20230908 | 111700 | 5200978200 | 22650 | 22650 | 22650 | 22600 | 126 |
| 444 | 20230908 | 111600 | 5198127150 | 22600 | 22650 | 22650 | 22600 | 151 |
| 445 | 20230908 | 111500 | 5194709750 | 22650 | 22650 | 22650 | 22600 | 179 |
| 446 | 20230908 | 111400 | 5190658200 | 22650 | 22650 | 22650 | 22600 | 223 |
| 447 | 20230908 | 111300 | 5185612900 | 22650 | 22650 | 22650 | 22600 | 452 |
| 448 | 20230908 | 111200 | 5175378600 | 22650 | 22600 | 22650 | 22600 | 847 |
| 449 | 20230908 | 111100 | 5156206750 | 22650 | 22650 | 22650 | 22600 | 200 |
| 450 | 20230908 | 111000 | 5151679600 | 22600 | 22650 | 22650 | 22600 | 332 |
| 451 | 20230908 | 110900 | 5144169600 | 22650 | 22650 | 22650 | 22600 | 2147 |
| 452 | 20230908 | 110800 | 5095645500 | 22650 | 22650 | 22650 | 22600 | 730 |
| 453 | 20230908 | 110700 | 5079136100 | 22650 | 22650 | 22650 | 22600 | 75 |
| 454 | 20230908 | 110600 | 5077438750 | 22650 | 22650 | 22650 | 22650 | 85 |
| 455 | 20230908 | 110500 | 5075513500 | 22650 | 22650 | 22650 | 22600 | 115 |
| 456 | 20230908 | 110400 | 5072908900 | 22600 | 22650 | 22650 | 22600 | 249 |
| 457 | 20230908 | 110300 | 5067275100 | 22650 | 22650 | 22650 | 22650 | 9 |
| 458 | 20230908 | 110200 | 5067071250 | 22650 | 22650 | 22650 | 22600 | 891 |
| 459 | 20230908 | 110100 | 5046924150 | 22650 | 22650 | 22650 | 22600 | 347 |
| 460 | 20230908 | 110000 | 5039077100 | 22650 | 22650 | 22650 | 22600 | 2104 |
| 461 | 20230908 | 105900 | 4991512400 | 22600 | 22650 | 22650 | 22600 | 77 |
| 462 | 20230908 | 105800 | 4989769150 | 22650 | 22650 | 22650 | 22600 | 1117 |
| 463 | 20230908 | 105700 | 4964499450 | 22650 | 22600 | 22650 | 22600 | 128 |
| 464 | 20230908 | 105600 | 4961602200 | 22600 | 22650 | 22650 | 22600 | 774 |
| 465 | 20230908 | 105500 | 4944099000 | 22650 | 22650 | 22650 | 22600 | 2979 |
| 466 | 20230908 | 105400 | 4876636950 | 22650 | 22650 | 22650 | 22600 | 181 |
| 467 | 20230908 | 105300 | 4872542300 | 22600 | 22650 | 22650 | 22600 | 97 |
| 468 | 20230908 | 105200 | 4870346050 | 22600 | 22650 | 22650 | 22600 | 669 |
| 469 | 20230908 | 105100 | 4855198900 | 22650 | 22650 | 22650 | 22600 | 443 |
| 470 | 20230908 | 105000 | 4845184950 | 22650 | 22600 | 22650 | 22600 | 335 |
| 471 | 20230908 | 104900 | 4837603950 | 22650 | 22650 | 22650 | 22600 | 133 |
| 472 | 20230908 | 104800 | 4834594200 | 22600 | 22600 | 22650 | 22600 | 1755 |
| 473 | 20230908 | 104700 | 4794927250 | 22600 | 22600 | 22650 | 22600 | 414 |
| 474 | 20230908 | 104600 | 4785562700 | 22600 | 22650 | 22650 | 22600 | 97 |
| 475 | 20230908 | 104500 | 4783366650 | 22650 | 22600 | 22650 | 22600 | 1985 |
| 476 | 20230908 | 104400 | 4738500550 | 22650 | 22650 | 22650 | 22600 | 433 |
| 477 | 20230908 | 104300 | 4728707200 | 22650 | 22600 | 22650 | 22600 | 2162 |
| 478 | 20230908 | 104200 | 4679843000 | 22650 | 22650 | 22650 | 22650 | 139 |
| 479 | 20230908 | 104100 | 4676694650 | 22650 | 22600 | 22650 | 22600 | 1434 |
| 480 | 20230908 | 104000 | 4644216050 | 22650 | 22650 | 22650 | 22600 | 92 |
| 481 | 20230908 | 103900 | 4642133550 | 22650 | 22650 | 22650 | 22600 | 90 |
| 482 | 20230908 | 103800 | 4640096050 | 22650 | 22650 | 22650 | 22600 | 105 |
| 483 | 20230908 | 103700 | 4637720150 | 22600 | 22600 | 22650 | 22600 | 1430 |
| 484 | 20230908 | 103600 | 4605342900 | 22650 | 22650 | 22650 | 22600 | 140 |
| 485 | 20230908 | 103500 | 4602175300 | 22600 | 22650 | 22650 | 22600 | 1203 |
| 486 | 20230908 | 103400 | 4574932550 | 22650 | 22650 | 22650 | 22650 | 121 |
| 487 | 20230908 | 103300 | 4572191900 | 22650 | 22650 | 22650 | 22600 | 928 |
| 488 | 20230908 | 103200 | 4551173300 | 22600 | 22650 | 22650 | 22600 | 2848 |
| 489 | 20230908 | 103100 | 4486721300 | 22650 | 22650 | 22650 | 22650 | 71 |
| 490 | 20230908 | 103000 | 4485113150 | 22650 | 22650 | 22650 | 22600 | 386 |
| 491 | 20230908 | 102900 | 4476374550 | 22600 | 22650 | 22650 | 22600 | 1852 |
| 492 | 20230908 | 102800 | 4434431650 | 22650 | 22700 | 22700 | 22600 | 2117 |
| 493 | 20230908 | 102700 | 4386483250 | 22700 | 22650 | 22700 | 22650 | 183 |
| 494 | 20230908 | 102600 | 4382332650 | 22650 | 22650 | 22700 | 22650 | 677 |
| 495 | 20230908 | 102500 | 4366993150 | 22700 | 22650 | 22700 | 22650 | 251 |
| 496 | 20230908 | 102400 | 4361306750 | 22650 | 22700 | 22700 | 22650 | 1291 |
| 497 | 20230908 | 102300 | 4332064200 | 22700 | 22700 | 22700 | 22650 | 122 |
| 498 | 20230908 | 102200 | 4329295650 | 22700 | 22700 | 22700 | 22700 | 75 |
| 499 | 20230908 | 102100 | 4327593150 | 22700 | 22700 | 22700 | 22650 | 1604 |
| 500 | 20230908 | 102000 | 4291254200 | 22700 | 22700 | 22700 | 22650 | 44 |
| 501 | 20230908 | 101900 | 4290256250 | 22700 | 22700 | 22700 | 22650 | 445 |
| 502 | 20230908 | 101800 | 4280174850 | 22650 | 22650 | 22700 | 22650 | 547 |
| 503 | 20230908 | 101700 | 4267784550 | 22650 | 22700 | 22700 | 22650 | 5677 |
| 504 | 20230908 | 101600 | 4138992550 | 22650 | 22650 | 22700 | 22650 | 288 |
| 505 | 20230908 | 101500 | 4132467650 | 22700 | 22700 | 22700 | 22650 | 1517 |
| 506 | 20230908 | 101400 | 4098106100 | 22700 | 22650 | 22700 | 22650 | 815 |
| 507 | 20230908 | 101300 | 4079633450 | 22700 | 22700 | 22700 | 22650 | 45 |
| 508 | 20230908 | 101200 | 4078612100 | 22650 | 22650 | 22700 | 22650 | 6010 |
| 509 | 20230908 | 101100 | 3942485000 | 22650 | 22650 | 22650 | 22600 | 73 |
| 510 | 20230908 | 101000 | 3940831900 | 22650 | 22600 | 22650 | 22600 | 699 |
| 511 | 20230908 | 100900 | 3925002300 | 22650 | 22650 | 22650 | 22600 | 345 |
| 512 | 20230908 | 100800 | 3917189050 | 22650 | 22650 | 22650 | 22650 | 590 |
| 513 | 20230908 | 100700 | 3903825550 | 22650 | 22650 | 22650 | 22600 | 1062 |
| 514 | 20230908 | 100600 | 3879771300 | 22650 | 22600 | 22650 | 22600 | 1754 |
| 515 | 20230908 | 100500 | 3840043700 | 22650 | 22650 | 22650 | 22600 | 647 |
| 516 | 20230908 | 100400 | 3825389200 | 22650 | 22650 | 22650 | 22650 | 266 |
| 517 | 20230908 | 100300 | 3819364300 | 22650 | 22600 | 22650 | 22600 | 9400 |
| 518 | 20230908 | 100200 | 3606872200 | 22550 | 22550 | 22600 | 22550 | 973 |
| 519 | 20230908 | 100100 | 3584895150 | 22600 | 22600 | 22600 | 22550 | 113 |
| 520 | 20230908 | 100000 | 3582343800 | 22600 | 22600 | 22600 | 22550 | 70 |
| 521 | 20230908 | 095900 | 3580761900 | 22600 | 22550 | 22600 | 22550 | 1565 |
| 522 | 20230908 | 095800 | 3545396450 | 22600 | 22600 | 22600 | 22550 | 587 |
| 523 | 20230908 | 095700 | 3532145700 | 22600 | 22600 | 22600 | 22550 | 6591 |
| 524 | 20230908 | 095600 | 3383493750 | 22550 | 22600 | 22600 | 22550 | 111 |
| 525 | 20230908 | 095500 | 3380986650 | 22600 | 22550 | 22600 | 22550 | 2897 |
| 526 | 20230908 | 095400 | 3315652250 | 22600 | 22600 | 22600 | 22550 | 198 |
| 527 | 20230908 | 095300 | 3311179850 | 22600 | 22550 | 22600 | 22550 | 1418 |
| 528 | 20230908 | 095200 | 3279201750 | 22600 | 22600 | 22600 | 22550 | 45 |
| 529 | 20230908 | 095100 | 3278185250 | 22600 | 22550 | 22600 | 22550 | 40 |
| 530 | 20230908 | 095000 | 3277282050 | 22550 | 22550 | 22600 | 22550 | 160 |
| 531 | 20230908 | 094900 | 3273673900 | 22550 | 22550 | 22600 | 22550 | 982 |
| 532 | 20230908 | 094800 | 3251523100 | 22600 | 22600 | 22600 | 22550 | 3033 |
| 533 | 20230908 | 094700 | 3183113200 | 22600 | 22650 | 22650 | 22600 | 7464 |
| 534 | 20230908 | 094600 | 3014421800 | 22650 | 22600 | 22650 | 22600 | 679 |
| 535 | 20230908 | 094500 | 2999055700 | 22650 | 22600 | 22650 | 22600 | 697 |
| 536 | 20230908 | 094400 | 2983301750 | 22600 | 22600 | 22650 | 22600 | 791 |
| 537 | 20230908 | 094300 | 2965423950 | 22600 | 22600 | 22650 | 22600 | 358 |
| 538 | 20230908 | 094200 | 2957331800 | 22600 | 22600 | 22650 | 22600 | 1407 |
| 539 | 20230908 | 094100 | 2925533450 | 22600 | 22650 | 22650 | 22600 | 11355 |
| 540 | 20230908 | 094000 | 2668354800 | 22650 | 22650 | 22700 | 22650 | 1885 |
| 541 | 20230908 | 093900 | 2625657950 | 22700 | 22700 | 22700 | 22650 | 981 |
| 542 | 20230908 | 093800 | 2603391800 | 22700 | 22700 | 22700 | 22650 | 22293 |
| 543 | 20230908 | 093700 | 2097346750 | 22650 | 22700 | 22700 | 22650 | 1192 |
| 544 | 20230908 | 093600 | 2070312350 | 22650 | 22650 | 22700 | 22600 | 3817 |
| 545 | 20230908 | 093500 | 1983858000 | 22650 | 22650 | 22650 | 22600 | 1021 |
| 546 | 20230908 | 093400 | 1960742850 | 22650 | 22650 | 22700 | 22600 | 4396 |
| 547 | 20230908 | 093300 | 1861178850 | 22650 | 22650 | 22700 | 22650 | 721 |
| 548 | 20230908 | 093200 | 1844841200 | 22650 | 22700 | 22700 | 22650 | 2129 |
| 549 | 20230908 | 093100 | 1796532450 | 22700 | 22650 | 22700 | 22600 | 7654 |
| 550 | 20230908 | 093000 | 1623169850 | 22650 | 22650 | 22650 | 22650 | 91 |
| 551 | 20230908 | 092900 | 1621108700 | 22650 | 22600 | 22650 | 22600 | 406 |
| 552 | 20230908 | 092800 | 1611914100 | 22600 | 22650 | 22650 | 22600 | 475 |
| 553 | 20230908 | 092700 | 1601170450 | 22650 | 22650 | 22650 | 22600 | 1872 |
| 554 | 20230908 | 092600 | 1558771650 | 22650 | 22650 | 22700 | 22650 | 541 |
| 555 | 20230908 | 092500 | 1546517300 | 22650 | 22650 | 22700 | 22650 | 2727 |
| 556 | 20230908 | 092400 | 1484750100 | 22650 | 22650 | 22700 | 22600 | 3618 |
| 557 | 20230908 | 092300 | 1402809900 | 22650 | 22700 | 22700 | 22650 | 4971 |
| 558 | 20230908 | 092200 | 1290203950 | 22700 | 22700 | 22700 | 22650 | 1247 |
| 559 | 20230908 | 092100 | 1261945300 | 22650 | 22700 | 22700 | 22650 | 431 |
| 560 | 20230908 | 092000 | 1252175500 | 22700 | 22700 | 22700 | 22650 | 1715 |
| 561 | 20230908 | 091900 | 1213321750 | 22700 | 22650 | 22700 | 22650 | 2299 |
| 562 | 20230908 | 091800 | 1161242400 | 22650 | 22650 | 22700 | 22650 | 877 |
| 563 | 20230908 | 091700 | 1141366700 | 22650 | 22600 | 22650 | 22600 | 10090 |
| 564 | 20230908 | 091600 | 913108850 | 22600 | 22600 | 22600 | 22550 | 605 |
| 565 | 20230908 | 091500 | 899435900 | 22600 | 22600 | 22600 | 22550 | 2589 |
| 566 | 20230908 | 091400 | 840932000 | 22550 | 22600 | 22600 | 22550 | 719 |
| 567 | 20230908 | 091300 | 824687600 | 22600 | 22600 | 22600 | 22550 | 4017 |
| 568 | 20230908 | 091200 | 733910250 | 22600 | 22550 | 22600 | 22550 | 38 |
| 569 | 20230908 | 091100 | 733052000 | 22600 | 22600 | 22600 | 22550 | 1630 |
| 570 | 20230908 | 091000 | 696252750 | 22600 | 22600 | 22600 | 22550 | 1193 |
| 571 | 20230908 | 090900 | 669293700 | 22600 | 22600 | 22600 | 22550 | 571 |
| 572 | 20230908 | 090800 | 656403100 | 22600 | 22550 | 22600 | 22500 | 6055 |
| 573 | 20230908 | 090700 | 519867700 | 22550 | 22550 | 22550 | 22500 | 656 |
| 574 | 20230908 | 090600 | 505077500 | 22550 | 22550 | 22550 | 22500 | 8423 |
| 575 | 20230908 | 090500 | 315138900 | 22550 | 22550 | 22550 | 22500 | 1835 |
| 576 | 20230908 | 090400 | 273769950 | 22500 | 22500 | 22550 | 22500 | 882 |
| 577 | 20230908 | 090300 | 253897350 | 22550 | 22550 | 22550 | 22500 | 4327 |
| 578 | 20230908 | 090200 | 156337000 | 22500 | 22550 | 22550 | 22500 | 649 |
| 579 | 20230908 | 090100 | 141726700 | 22500 | 22550 | 22550 | 22500 | 469 |
| 580 | 20230908 | 090000 | 131153650 | 22550 | 22500 | 22550 | 22500 | 5818 |