30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 184000 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 1390 |
| 3 | 20250107 | 183900 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 4 | 20250107 | 183800 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 5 | 20250107 | 183700 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 6 | 20250107 | 183600 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 7 | 20250107 | 183500 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 8 | 20250107 | 183400 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 9 | 20250107 | 183300 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 10 | 20250107 | 183200 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 11 | 20250107 | 183100 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 12 | 20250107 | 183000 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 13 | 20250107 | 182900 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 14 | 20250107 | 182800 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 15 | 20250107 | 182700 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 16 | 20250107 | 182600 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 17 | 20250107 | 182500 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 18 | 20250107 | 182400 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 19 | 20250107 | 182300 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 20 | 20250107 | 182200 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 21 | 20250107 | 182100 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 22 | 20250107 | 182000 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 23 | 20250107 | 181900 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 24 | 20250107 | 181800 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 25 | 20250107 | 181700 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 26 | 20250107 | 181600 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 27 | 20250107 | 181500 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 28 | 20250107 | 181400 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 29 | 20250107 | 181300 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 30 | 20250107 | 181200 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 31 | 20250107 | 181100 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 32 | 20250107 | 181000 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 1390 |
| 33 | 20250107 | 180900 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 34 | 20250107 | 180800 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 35 | 20250107 | 180700 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 36 | 20250107 | 180600 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 37 | 20250107 | 180500 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 38 | 20250107 | 180400 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 39 | 20250107 | 180300 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 40 | 20250107 | 180200 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 41 | 20250107 | 180100 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 42 | 20250107 | 180000 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 43 | 20250107 | 175900 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 44 | 20250107 | 175800 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 45 | 20250107 | 175700 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 46 | 20250107 | 175600 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 47 | 20250107 | 175500 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 48 | 20250107 | 175400 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 49 | 20250107 | 175300 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 50 | 20250107 | 175200 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 51 | 20250107 | 175100 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 52 | 20250107 | 175000 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 53 | 20250107 | 174900 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 54 | 20250107 | 174800 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 55 | 20250107 | 174700 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 56 | 20250107 | 174600 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 57 | 20250107 | 174500 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 58 | 20250107 | 174400 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 59 | 20250107 | 174300 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 60 | 20250107 | 174200 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 61 | 20250107 | 174100 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 62 | 20250107 | 174000 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 1390 |
| 63 | 20250107 | 173900 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 64 | 20250107 | 173800 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 65 | 20250107 | 173700 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 66 | 20250107 | 173600 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 67 | 20250107 | 173500 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 68 | 20250107 | 173400 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 69 | 20250107 | 173300 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 70 | 20250107 | 173200 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 71 | 20250107 | 173100 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 72 | 20250107 | 173000 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 73 | 20250107 | 172900 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 74 | 20250107 | 172800 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 75 | 20250107 | 172700 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 76 | 20250107 | 172600 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 77 | 20250107 | 172500 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 78 | 20250107 | 172400 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 79 | 20250107 | 172300 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 80 | 20250107 | 172200 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 81 | 20250107 | 172100 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 82 | 20250107 | 172000 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 83 | 20250107 | 171900 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 84 | 20250107 | 171800 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 85 | 20250107 | 171700 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 86 | 20250107 | 171600 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 87 | 20250107 | 171500 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 88 | 20250107 | 171400 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 89 | 20250107 | 171300 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 90 | 20250107 | 171200 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 91 | 20250107 | 171100 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 92 | 20250107 | 171000 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 1390 |
| 93 | 20250107 | 170900 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 94 | 20250107 | 170800 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 95 | 20250107 | 170700 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 96 | 20250107 | 170600 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 97 | 20250107 | 170500 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 98 | 20250107 | 170400 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 99 | 20250107 | 170300 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 100 | 20250107 | 170200 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 101 | 20250107 | 170100 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 102 | 20250107 | 170000 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 103 | 20250107 | 165900 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 104 | 20250107 | 165800 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 105 | 20250107 | 165700 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 106 | 20250107 | 165600 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 107 | 20250107 | 165500 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 108 | 20250107 | 165400 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 109 | 20250107 | 165300 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 110 | 20250107 | 165200 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 111 | 20250107 | 165100 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 112 | 20250107 | 165000 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 113 | 20250107 | 164900 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 114 | 20250107 | 164800 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 115 | 20250107 | 164700 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 116 | 20250107 | 164600 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 117 | 20250107 | 164500 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 118 | 20250107 | 164400 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 119 | 20250107 | 164300 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 120 | 20250107 | 164200 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 121 | 20250107 | 164100 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 122 | 20250107 | 164000 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 1390 |
| 123 | 20250107 | 163900 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 124 | 20250107 | 163800 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 125 | 20250107 | 163700 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 126 | 20250107 | 163600 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 127 | 20250107 | 163500 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 128 | 20250107 | 163400 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 129 | 20250107 | 163300 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 130 | 20250107 | 163200 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 131 | 20250107 | 163100 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 132 | 20250107 | 163000 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 133 | 20250107 | 162900 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 134 | 20250107 | 162800 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 135 | 20250107 | 162700 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 136 | 20250107 | 162600 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 137 | 20250107 | 162500 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 138 | 20250107 | 162400 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 139 | 20250107 | 162300 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 140 | 20250107 | 162200 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 141 | 20250107 | 162100 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 142 | 20250107 | 162000 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 143 | 20250107 | 161900 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 144 | 20250107 | 161800 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 145 | 20250107 | 161700 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 146 | 20250107 | 161600 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 147 | 20250107 | 161500 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 148 | 20250107 | 161400 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 149 | 20250107 | 161300 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 150 | 20250107 | 161200 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 151 | 20250107 | 161100 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 152 | 20250107 | 161000 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 1390 |
| 153 | 20250107 | 160900 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 154 | 20250107 | 160800 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 155 | 20250107 | 160700 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 156 | 20250107 | 160600 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 157 | 20250107 | 160500 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 158 | 20250107 | 160400 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 159 | 20250107 | 160300 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 160 | 20250107 | 160200 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 161 | 20250107 | 160100 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 162 | 20250107 | 160000 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 163 | 20250107 | 155900 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 164 | 20250107 | 155800 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 165 | 20250107 | 155700 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 166 | 20250107 | 155600 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 167 | 20250107 | 155500 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 168 | 20250107 | 155400 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 169 | 20250107 | 155300 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 170 | 20250107 | 155200 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 171 | 20250107 | 155100 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 172 | 20250107 | 155000 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 173 | 20250107 | 154900 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 174 | 20250107 | 154800 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 175 | 20250107 | 154700 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 176 | 20250107 | 154600 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 177 | 20250107 | 154500 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 178 | 20250107 | 154400 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 179 | 20250107 | 154300 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 180 | 20250107 | 154200 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 181 | 20250107 | 154100 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 182 | 20250107 | 154000 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 1390 |
| 183 | 20250107 | 153900 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 184 | 20250107 | 153800 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 185 | 20250107 | 153700 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 186 | 20250107 | 153600 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 187 | 20250107 | 153500 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 188 | 20250107 | 153400 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 189 | 20250107 | 153300 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 190 | 20250107 | 153200 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 191 | 20250107 | 153100 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 0 |
| 192 | 20250107 | 153000 | 1415853580 | 15910 | 15910 | 15910 | 15910 | 1390 |
| 193 | 20250107 | 152900 | 1393738680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 194 | 20250107 | 152800 | 1393738680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 195 | 20250107 | 152700 | 1393738680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 196 | 20250107 | 152600 | 1393738680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 197 | 20250107 | 152500 | 1393738680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 198 | 20250107 | 152400 | 1393738680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 199 | 20250107 | 152300 | 1393738680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 200 | 20250107 | 152200 | 1393738680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 201 | 20250107 | 152100 | 1393738680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 202 | 20250107 | 152000 | 1393738680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 203 | 20250107 | 151900 | 1393738680 | 15910 | 15910 | 15920 | 15910 | 254 |
| 204 | 20250107 | 151800 | 1389696920 | 15920 | 15910 | 15920 | 15910 | 83 |
| 205 | 20250107 | 151700 | 1388376290 | 15920 | 15900 | 15920 | 15900 | 133 |
| 206 | 20250107 | 151600 | 1386260100 | 15900 | 15890 | 15900 | 15890 | 171 |
| 207 | 20250107 | 151500 | 1383541670 | 15890 | 15890 | 15890 | 15890 | 145 |
| 208 | 20250107 | 151400 | 1381237620 | 15890 | 15890 | 15910 | 15880 | 808 |
| 209 | 20250107 | 151300 | 1368398180 | 15900 | 15890 | 15900 | 15890 | 234 |
| 210 | 20250107 | 151200 | 1364679390 | 15900 | 15890 | 15900 | 15890 | 164 |
| 211 | 20250107 | 151100 | 1362073250 | 15890 | 15890 | 15900 | 15890 | 182 |
| 212 | 20250107 | 151000 | 1359180940 | 15890 | 15890 | 15900 | 15890 | 175 |
| 213 | 20250107 | 150900 | 1356400150 | 15890 | 15890 | 15890 | 15880 | 255 |
| 214 | 20250107 | 150800 | 1352348700 | 15890 | 15890 | 15890 | 15880 | 140 |
| 215 | 20250107 | 150700 | 1350124610 | 15890 | 15890 | 15910 | 15890 | 179 |
| 216 | 20250107 | 150600 | 1347279440 | 15890 | 15890 | 15900 | 15890 | 289 |
| 217 | 20250107 | 150500 | 1342685810 | 15890 | 15890 | 15900 | 15890 | 230 |
| 218 | 20250107 | 150400 | 1339030090 | 15880 | 15880 | 15890 | 15880 | 299 |
| 219 | 20250107 | 150300 | 1334280490 | 15880 | 15890 | 15890 | 15880 | 310 |
| 220 | 20250107 | 150200 | 1329356060 | 15880 | 15880 | 15890 | 15880 | 225 |
| 221 | 20250107 | 150100 | 1325782300 | 15880 | 15880 | 15890 | 15870 | 313 |
| 222 | 20250107 | 150000 | 1320812260 | 15870 | 15880 | 15880 | 15870 | 306 |
| 223 | 20250107 | 145900 | 1315954460 | 15870 | 15870 | 15880 | 15870 | 218 |
| 224 | 20250107 | 145800 | 1312494660 | 15870 | 15880 | 15880 | 15870 | 199 |
| 225 | 20250107 | 145700 | 1309336010 | 15870 | 15870 | 15880 | 15860 | 766 |
| 226 | 20250107 | 145600 | 1297181240 | 15870 | 15890 | 15890 | 15870 | 293 |
| 227 | 20250107 | 145500 | 1292530580 | 15890 | 15880 | 15890 | 15880 | 231 |
| 228 | 20250107 | 145400 | 1288862260 | 15880 | 15880 | 15880 | 15880 | 385 |
| 229 | 20250107 | 145300 | 1282748460 | 15880 | 15930 | 15930 | 15880 | 11611 |
| 230 | 20250107 | 145200 | 1097905010 | 15930 | 15940 | 15940 | 15930 | 333 |
| 231 | 20250107 | 145100 | 1092599990 | 15930 | 15930 | 15940 | 15930 | 375 |
| 232 | 20250107 | 145000 | 1086625650 | 15930 | 15930 | 15940 | 15930 | 930 |
| 233 | 20250107 | 144900 | 1071810710 | 15930 | 15930 | 15940 | 15930 | 514 |
| 234 | 20250107 | 144800 | 1063622630 | 15930 | 15930 | 15940 | 15930 | 179 |
| 235 | 20250107 | 144700 | 1060771080 | 15940 | 15930 | 15940 | 15930 | 318 |
| 236 | 20250107 | 144600 | 1055704110 | 15930 | 15940 | 15950 | 15930 | 276 |
| 237 | 20250107 | 144500 | 1051304670 | 15940 | 15940 | 15940 | 15940 | 178 |
| 238 | 20250107 | 144400 | 1048467350 | 15940 | 15950 | 15960 | 15940 | 262 |
| 239 | 20250107 | 144300 | 1044289120 | 15950 | 15950 | 15950 | 15950 | 218 |
| 240 | 20250107 | 144200 | 1040812020 | 15950 | 15960 | 15960 | 15950 | 159 |
| 241 | 20250107 | 144100 | 1038275330 | 15950 | 15950 | 15960 | 15950 | 16 |
| 242 | 20250107 | 144000 | 1038020100 | 15960 | 15950 | 15960 | 15950 | 79 |
| 243 | 20250107 | 143900 | 1036759560 | 15950 | 15950 | 15960 | 15950 | 95 |
| 244 | 20250107 | 143800 | 1035243740 | 15950 | 15950 | 15960 | 15950 | 54 |
| 245 | 20250107 | 143700 | 1034382110 | 15950 | 15960 | 15960 | 15950 | 51 |
| 246 | 20250107 | 143600 | 1033568360 | 15960 | 15950 | 15960 | 15950 | 82 |
| 247 | 20250107 | 143500 | 1032260200 | 15960 | 15960 | 15960 | 15950 | 13 |
| 248 | 20250107 | 143400 | 1032052750 | 15950 | 15950 | 15960 | 15950 | 73 |
| 249 | 20250107 | 143300 | 1030888390 | 15960 | 15960 | 15960 | 15950 | 59 |
| 250 | 20250107 | 143200 | 1029946780 | 15950 | 15960 | 15960 | 15950 | 50 |
| 251 | 20250107 | 143100 | 1029149080 | 15950 | 15950 | 15960 | 15950 | 152 |
| 252 | 20250107 | 143000 | 1026724210 | 15950 | 15950 | 15960 | 15950 | 46 |
| 253 | 20250107 | 142900 | 1025990100 | 15950 | 15960 | 15960 | 15950 | 130 |
| 254 | 20250107 | 142800 | 1023915920 | 15950 | 15950 | 15960 | 15950 | 45 |
| 255 | 20250107 | 142700 | 1023197840 | 15950 | 15960 | 15960 | 15950 | 68 |
| 256 | 20250107 | 142600 | 1022112590 | 15950 | 15960 | 15960 | 15950 | 44 |
| 257 | 20250107 | 142500 | 1021410370 | 15950 | 15950 | 15960 | 15950 | 59 |
| 258 | 20250107 | 142400 | 1020468780 | 15950 | 15950 | 15950 | 15950 | 2 |
| 259 | 20250107 | 142300 | 1020436880 | 15950 | 15960 | 15960 | 15950 | 516 |
| 260 | 20250107 | 142200 | 1012206650 | 15960 | 15960 | 15960 | 15950 | 88 |
| 261 | 20250107 | 142100 | 1010802460 | 15950 | 15950 | 15960 | 15950 | 461 |
| 262 | 20250107 | 142000 | 1003448790 | 15960 | 15950 | 15960 | 15950 | 63 |
| 263 | 20250107 | 141900 | 1002443340 | 15960 | 15950 | 15960 | 15950 | 58 |
| 264 | 20250107 | 141800 | 1001517830 | 15950 | 15960 | 15960 | 15950 | 72 |
| 265 | 20250107 | 141700 | 1000368960 | 15950 | 15960 | 15960 | 15950 | 155 |
| 266 | 20250107 | 141600 | 997895440 | 15950 | 15960 | 15960 | 15950 | 50 |
| 267 | 20250107 | 141500 | 997097560 | 15950 | 15950 | 15960 | 15950 | 40 |
| 268 | 20250107 | 141400 | 996459280 | 15950 | 15960 | 15960 | 15950 | 63 |
| 269 | 20250107 | 141300 | 995453930 | 15950 | 15960 | 15960 | 15950 | 80 |
| 270 | 20250107 | 141200 | 994177290 | 15950 | 15950 | 15960 | 15950 | 76 |
| 271 | 20250107 | 141100 | 992964510 | 15950 | 15960 | 15960 | 15950 | 50 |
| 272 | 20250107 | 141000 | 992166610 | 15950 | 15960 | 15960 | 15950 | 159 |
| 273 | 20250107 | 140900 | 989629000 | 15950 | 15960 | 15960 | 15950 | 72 |
| 274 | 20250107 | 140800 | 988479920 | 15950 | 15960 | 15960 | 15950 | 71 |
| 275 | 20250107 | 140700 | 987347110 | 15960 | 15950 | 15960 | 15950 | 11 |
| 276 | 20250107 | 140600 | 987171570 | 15960 | 15940 | 15960 | 15940 | 612 |
| 277 | 20250107 | 140500 | 977410030 | 15950 | 15940 | 15950 | 15940 | 101 |
| 278 | 20250107 | 140400 | 975799390 | 15940 | 15940 | 15950 | 15940 | 48 |
| 279 | 20250107 | 140300 | 975034090 | 15940 | 15940 | 15950 | 15940 | 122 |
| 280 | 20250107 | 140200 | 973088830 | 15940 | 15940 | 15950 | 15940 | 58 |
| 281 | 20250107 | 140100 | 972164090 | 15950 | 15940 | 15950 | 15940 | 130 |
| 282 | 20250107 | 140000 | 970090610 | 15940 | 15940 | 15950 | 15940 | 64 |
| 283 | 20250107 | 135900 | 969070210 | 15940 | 15950 | 15950 | 15940 | 76 |
| 284 | 20250107 | 135800 | 967858180 | 15950 | 15950 | 15950 | 15950 | 42 |
| 285 | 20250107 | 135700 | 967188280 | 15940 | 15950 | 15950 | 15940 | 34 |
| 286 | 20250107 | 135600 | 966646150 | 15950 | 15940 | 15950 | 15940 | 74 |
| 287 | 20250107 | 135500 | 965466150 | 15950 | 15950 | 15950 | 15950 | 45 |
| 288 | 20250107 | 135400 | 964748400 | 15940 | 15950 | 15950 | 15940 | 100 |
| 289 | 20250107 | 135300 | 963153760 | 15950 | 15950 | 15950 | 15950 | 65 |
| 290 | 20250107 | 135200 | 962117010 | 15950 | 15950 | 15950 | 15940 | 119 |
| 291 | 20250107 | 135100 | 960219450 | 15950 | 15950 | 15950 | 15950 | 44 |
| 292 | 20250107 | 135000 | 959517650 | 15950 | 15940 | 15950 | 15940 | 78 |
| 293 | 20250107 | 134900 | 958274230 | 15950 | 15950 | 15950 | 15950 | 29 |
| 294 | 20250107 | 134800 | 957811680 | 15950 | 15940 | 15950 | 15940 | 133 |
| 295 | 20250107 | 134700 | 955691060 | 15950 | 15940 | 15950 | 15940 | 102 |
| 296 | 20250107 | 134600 | 954064780 | 15950 | 15940 | 15950 | 15940 | 49 |
| 297 | 20250107 | 134500 | 953283480 | 15950 | 15950 | 15950 | 15940 | 76 |
| 298 | 20250107 | 134400 | 952071710 | 15950 | 15940 | 15950 | 15940 | 116 |
| 299 | 20250107 | 134300 | 950222020 | 15950 | 15950 | 15950 | 15950 | 67 |
| 300 | 20250107 | 134200 | 949153370 | 15950 | 15940 | 15950 | 15940 | 260 |
| 301 | 20250107 | 134100 | 945008840 | 15950 | 15940 | 15950 | 15940 | 85 |
| 302 | 20250107 | 134000 | 943653410 | 15950 | 15950 | 15950 | 15940 | 44 |
| 303 | 20250107 | 133900 | 942951810 | 15950 | 15950 | 15950 | 15950 | 27 |
| 304 | 20250107 | 133800 | 942521160 | 15940 | 15950 | 15950 | 15940 | 56 |
| 305 | 20250107 | 133700 | 941628180 | 15940 | 15950 | 15950 | 15940 | 1041 |
| 306 | 20250107 | 133600 | 925024510 | 15940 | 15950 | 15950 | 15940 | 74 |
| 307 | 20250107 | 133500 | 923844380 | 15940 | 15940 | 15940 | 15940 | 38 |
| 308 | 20250107 | 133400 | 923238660 | 15950 | 15950 | 15950 | 15950 | 3 |
| 309 | 20250107 | 133300 | 923190810 | 15940 | 15950 | 15950 | 15940 | 76 |
| 310 | 20250107 | 133200 | 921978670 | 15950 | 15950 | 15950 | 15950 | 8 |
| 311 | 20250107 | 133100 | 921851070 | 15950 | 15950 | 15950 | 15950 | 4 |
| 312 | 20250107 | 133000 | 921787270 | 15950 | 15930 | 15950 | 15930 | 49 |
| 313 | 20250107 | 132900 | 921005800 | 15940 | 15940 | 15940 | 15940 | 90 |
| 314 | 20250107 | 132800 | 919571200 | 15940 | 15940 | 15940 | 15940 | 22 |
| 315 | 20250107 | 132700 | 919220520 | 15940 | 15940 | 15940 | 15940 | 6 |
| 316 | 20250107 | 132600 | 919124880 | 15940 | 15940 | 15940 | 15940 | 7 |
| 317 | 20250107 | 132500 | 919013300 | 15940 | 15940 | 15940 | 15940 | 635 |
| 318 | 20250107 | 132400 | 908891400 | 15940 | 15940 | 15940 | 15930 | 370 |
| 319 | 20250107 | 132300 | 902995770 | 15940 | 15940 | 15940 | 15930 | 704 |
| 320 | 20250107 | 132200 | 891774730 | 15940 | 15940 | 15940 | 15940 | 10 |
| 321 | 20250107 | 132100 | 891615330 | 15930 | 15940 | 15940 | 15930 | 344 |
| 322 | 20250107 | 132000 | 886132300 | 15940 | 15930 | 15940 | 15930 | 9 |
| 323 | 20250107 | 131900 | 885988860 | 15930 | 15940 | 15940 | 15930 | 136 |
| 324 | 20250107 | 131800 | 883821900 | 15940 | 15930 | 15940 | 15930 | 203 |
| 325 | 20250107 | 131700 | 880586530 | 15930 | 15940 | 15940 | 15930 | 346 |
| 326 | 20250107 | 131600 | 875071350 | 15930 | 15930 | 15940 | 15930 | 107 |
| 327 | 20250107 | 131500 | 873366800 | 15930 | 15930 | 15940 | 15930 | 36 |
| 328 | 20250107 | 131400 | 872793010 | 15930 | 15930 | 15940 | 15930 | 541 |
| 329 | 20250107 | 131300 | 864174840 | 15930 | 15930 | 15940 | 15930 | 15 |
| 330 | 20250107 | 131200 | 863935790 | 15930 | 15930 | 15940 | 15930 | 9 |
| 331 | 20250107 | 131100 | 863792380 | 15930 | 15940 | 15940 | 15930 | 8 |
| 332 | 20250107 | 131000 | 863664900 | 15930 | 15940 | 15940 | 15930 | 3805 |
| 333 | 20250107 | 130900 | 803014310 | 15950 | 15950 | 15950 | 15950 | 19 |
| 334 | 20250107 | 130800 | 802711260 | 15950 | 15950 | 15950 | 15940 | 254 |
| 335 | 20250107 | 130700 | 798660380 | 15950 | 15950 | 15950 | 15950 | 92 |
| 336 | 20250107 | 130600 | 797192980 | 15960 | 15960 | 15960 | 15960 | 6 |
| 337 | 20250107 | 130500 | 797097220 | 15950 | 15950 | 15950 | 15950 | 527 |
| 338 | 20250107 | 130400 | 788691570 | 15950 | 15950 | 15950 | 15950 | 0 |
| 339 | 20250107 | 130300 | 788691570 | 15950 | 15960 | 15960 | 15950 | 4 |
| 340 | 20250107 | 130200 | 788627740 | 15950 | 15960 | 15960 | 15950 | 8 |
| 341 | 20250107 | 130100 | 788500070 | 15950 | 15950 | 15950 | 15950 | 1511 |
| 342 | 20250107 | 130000 | 764399620 | 15950 | 15960 | 15960 | 15950 | 11 |
| 343 | 20250107 | 125900 | 764224160 | 15950 | 15950 | 15950 | 15950 | 0 |
| 344 | 20250107 | 125800 | 764224160 | 15950 | 15950 | 15960 | 15950 | 14 |
| 345 | 20250107 | 125700 | 764000790 | 15950 | 15960 | 15960 | 15950 | 12 |
| 346 | 20250107 | 125600 | 763809350 | 15960 | 15950 | 15960 | 15950 | 15 |
| 347 | 20250107 | 125500 | 763570060 | 15960 | 15960 | 15960 | 15960 | 2 |
| 348 | 20250107 | 125400 | 763538140 | 15960 | 15950 | 15960 | 15950 | 24 |
| 349 | 20250107 | 125300 | 763155250 | 15960 | 15960 | 15960 | 15960 | 50 |
| 350 | 20250107 | 125200 | 762357250 | 15960 | 15960 | 15960 | 15960 | 1 |
| 351 | 20250107 | 125100 | 762341290 | 15950 | 15960 | 15960 | 15950 | 17 |
| 352 | 20250107 | 125000 | 762070110 | 15960 | 15950 | 15960 | 15950 | 29 |
| 353 | 20250107 | 124900 | 761607470 | 15950 | 15960 | 15960 | 15950 | 435 |
| 354 | 20250107 | 124800 | 754666060 | 15950 | 15960 | 15960 | 15950 | 13 |
| 355 | 20250107 | 124700 | 754458700 | 15960 | 15960 | 15960 | 15960 | 4 |
| 356 | 20250107 | 124600 | 754394860 | 15950 | 15960 | 15960 | 15950 | 16 |
| 357 | 20250107 | 124500 | 754139630 | 15960 | 15950 | 15960 | 15950 | 19 |
| 358 | 20250107 | 124400 | 753836550 | 15960 | 15960 | 15960 | 15960 | 4 |
| 359 | 20250107 | 124300 | 753772710 | 15960 | 15950 | 15960 | 15950 | 57 |
| 360 | 20250107 | 124200 | 752863490 | 15950 | 15950 | 15950 | 15950 | 0 |
| 361 | 20250107 | 124100 | 752863490 | 15950 | 15960 | 15960 | 15950 | 16 |
| 362 | 20250107 | 124000 | 752608280 | 15960 | 15960 | 15960 | 15960 | 0 |
| 363 | 20250107 | 123900 | 752608280 | 15960 | 15960 | 15960 | 15950 | 29 |
| 364 | 20250107 | 123800 | 752145640 | 15960 | 15960 | 15960 | 15960 | 3 |
| 365 | 20250107 | 123700 | 752097760 | 15960 | 15960 | 15960 | 15960 | 1 |
| 366 | 20250107 | 123600 | 752081800 | 15950 | 15950 | 15950 | 15950 | 19 |
| 367 | 20250107 | 123500 | 751778750 | 15960 | 15960 | 15960 | 15960 | 6 |
| 368 | 20250107 | 123400 | 751682990 | 15950 | 15950 | 15950 | 15950 | 21 |
| 369 | 20250107 | 123300 | 751348040 | 15960 | 15960 | 15960 | 15950 | 27 |
| 370 | 20250107 | 123200 | 750917350 | 15960 | 15960 | 15960 | 15960 | 4 |
| 371 | 20250107 | 123100 | 750853510 | 15960 | 15950 | 15960 | 15950 | 20 |
| 372 | 20250107 | 123000 | 750534460 | 15950 | 15950 | 15950 | 15950 | 193 |
| 373 | 20250107 | 122900 | 747456110 | 15960 | 15950 | 15960 | 15950 | 101 |
| 374 | 20250107 | 122800 | 745845150 | 15960 | 15960 | 15960 | 15960 | 5 |
| 375 | 20250107 | 122700 | 745765350 | 15950 | 15950 | 15950 | 15950 | 17 |
| 376 | 20250107 | 122600 | 745494200 | 15960 | 15960 | 15960 | 15960 | 6 |
| 377 | 20250107 | 122500 | 745398440 | 15960 | 15960 | 15960 | 15960 | 1 |
| 378 | 20250107 | 122400 | 745382480 | 15950 | 15960 | 15960 | 15950 | 26 |
| 379 | 20250107 | 122300 | 744967710 | 15960 | 15960 | 15960 | 15960 | 0 |
| 380 | 20250107 | 122200 | 744967710 | 15960 | 15960 | 15960 | 15960 | 2 |
| 381 | 20250107 | 122100 | 744935790 | 15950 | 15950 | 15950 | 15950 | 10 |
| 382 | 20250107 | 122000 | 744776290 | 15960 | 15960 | 15960 | 15960 | 8 |
| 383 | 20250107 | 121900 | 744648610 | 15960 | 15960 | 15960 | 15960 | 90 |
| 384 | 20250107 | 121800 | 743212210 | 15960 | 15960 | 15960 | 15960 | 1 |
| 385 | 20250107 | 121700 | 743196250 | 15960 | 15960 | 15960 | 15960 | 5 |
| 386 | 20250107 | 121600 | 743116450 | 15960 | 15950 | 15960 | 15950 | 292 |
| 387 | 20250107 | 121500 | 738459000 | 15950 | 15940 | 15950 | 15940 | 152 |
| 388 | 20250107 | 121400 | 736035930 | 15950 | 15950 | 15950 | 15950 | 21 |
| 389 | 20250107 | 121300 | 735700980 | 15950 | 15950 | 15950 | 15950 | 7 |
| 390 | 20250107 | 121200 | 735589330 | 15950 | 15950 | 15950 | 15950 | 9 |
| 391 | 20250107 | 121100 | 735445780 | 15950 | 15950 | 15950 | 15950 | 10 |
| 392 | 20250107 | 121000 | 735286280 | 15950 | 15950 | 15950 | 15950 | 5 |
| 393 | 20250107 | 120900 | 735206530 | 15950 | 15950 | 15950 | 15950 | 181 |
| 394 | 20250107 | 120800 | 732319580 | 15950 | 15950 | 15950 | 15950 | 7 |
| 395 | 20250107 | 120700 | 732207930 | 15950 | 15950 | 15950 | 15950 | 295 |
| 396 | 20250107 | 120600 | 727502680 | 15950 | 15940 | 15950 | 15940 | 39 |
| 397 | 20250107 | 120500 | 726880980 | 15950 | 15950 | 15950 | 15950 | 163 |
| 398 | 20250107 | 120400 | 724281130 | 15940 | 15940 | 15940 | 15940 | 4 |
| 399 | 20250107 | 120300 | 724217370 | 15950 | 15940 | 15950 | 15940 | 42 |
| 400 | 20250107 | 120200 | 723547880 | 15950 | 15940 | 15950 | 15940 | 503 |
| 401 | 20250107 | 120100 | 715530030 | 15950 | 15950 | 15950 | 15950 | 61 |
| 402 | 20250107 | 120000 | 714557080 | 15950 | 15950 | 15950 | 15950 | 0 |
| 403 | 20250107 | 115900 | 714557080 | 15950 | 15940 | 15950 | 15940 | 42 |
| 404 | 20250107 | 115800 | 713887590 | 15940 | 15940 | 15940 | 15940 | 133 |
| 405 | 20250107 | 115700 | 711767570 | 15950 | 15950 | 15950 | 15950 | 6 |
| 406 | 20250107 | 115600 | 711671870 | 15950 | 15950 | 15950 | 15950 | 6 |
| 407 | 20250107 | 115500 | 711576170 | 15950 | 15950 | 15950 | 15950 | 1 |
| 408 | 20250107 | 115400 | 711560220 | 15940 | 15950 | 15950 | 15940 | 5 |
| 409 | 20250107 | 115300 | 711480480 | 15950 | 15950 | 15950 | 15950 | 144 |
| 410 | 20250107 | 115200 | 709183680 | 15950 | 15950 | 15950 | 15950 | 0 |
| 411 | 20250107 | 115100 | 709183680 | 15950 | 15950 | 15950 | 15950 | 1 |
| 412 | 20250107 | 115000 | 709167730 | 15940 | 15960 | 15960 | 15940 | 283 |
| 413 | 20250107 | 114900 | 704656190 | 15960 | 15960 | 15960 | 15960 | 13 |
| 414 | 20250107 | 114800 | 704448710 | 15940 | 15960 | 15960 | 15940 | 673 |
| 415 | 20250107 | 114700 | 693716240 | 15950 | 15950 | 15950 | 15950 | 83 |
| 416 | 20250107 | 114600 | 692392390 | 15950 | 15950 | 15950 | 15950 | 19 |
| 417 | 20250107 | 114500 | 692089340 | 15950 | 15950 | 15950 | 15950 | 11 |
| 418 | 20250107 | 114400 | 691913890 | 15950 | 15950 | 15950 | 15950 | 18 |
| 419 | 20250107 | 114300 | 691626790 | 15950 | 15950 | 15950 | 15950 | 7 |
| 420 | 20250107 | 114200 | 691515140 | 15950 | 15950 | 15950 | 15950 | 12 |
| 421 | 20250107 | 114100 | 691323740 | 15950 | 15950 | 15950 | 15950 | 17 |
| 422 | 20250107 | 114000 | 691052590 | 15960 | 15960 | 15960 | 15960 | 1 |
| 423 | 20250107 | 113900 | 691036630 | 15960 | 15960 | 15960 | 15960 | 0 |
| 424 | 20250107 | 113800 | 691036630 | 15960 | 15960 | 15960 | 15960 | 6 |
| 425 | 20250107 | 113700 | 690940870 | 15960 | 15950 | 15960 | 15940 | 70 |
| 426 | 20250107 | 113600 | 689824440 | 15950 | 15940 | 15950 | 15930 | 501 |
| 427 | 20250107 | 113500 | 681838610 | 15950 | 15950 | 15950 | 15930 | 746 |
| 428 | 20250107 | 113400 | 669950280 | 15950 | 15940 | 15950 | 15930 | 507 |
| 429 | 20250107 | 113300 | 661871070 | 15950 | 15950 | 15950 | 15950 | 300 |
| 430 | 20250107 | 113200 | 657086070 | 15950 | 15950 | 15950 | 15950 | 1 |
| 431 | 20250107 | 113100 | 657070120 | 15950 | 15950 | 15950 | 15950 | 211 |
| 432 | 20250107 | 113000 | 653704670 | 15950 | 15960 | 15960 | 15930 | 2343 |
| 433 | 20250107 | 112900 | 616350650 | 15970 | 15960 | 15970 | 15960 | 1818 |
| 434 | 20250107 | 112800 | 587335270 | 15960 | 15960 | 15960 | 15960 | 105 |
| 435 | 20250107 | 112700 | 585659470 | 15960 | 15960 | 15960 | 15960 | 6 |
| 436 | 20250107 | 112600 | 585563710 | 15960 | 15990 | 15990 | 15950 | 8791 |
| 437 | 20250107 | 112500 | 445248480 | 15990 | 15990 | 16000 | 15990 | 30 |
| 438 | 20250107 | 112400 | 444768710 | 15990 | 15990 | 15990 | 15990 | 27 |
| 439 | 20250107 | 112300 | 444336980 | 16000 | 15990 | 16000 | 15990 | 46 |
| 440 | 20250107 | 112200 | 443601390 | 16000 | 15990 | 16000 | 15990 | 40 |
| 441 | 20250107 | 112100 | 442961780 | 15990 | 15990 | 16000 | 15990 | 4 |
| 442 | 20250107 | 112000 | 442897810 | 15990 | 15990 | 15990 | 15990 | 16 |
| 443 | 20250107 | 111900 | 442641970 | 16000 | 15990 | 16000 | 15990 | 22 |
| 444 | 20250107 | 111800 | 442290030 | 15990 | 15990 | 15990 | 15990 | 140 |
| 445 | 20250107 | 111700 | 440051430 | 15990 | 15990 | 15990 | 15980 | 17 |
| 446 | 20250107 | 111600 | 439779750 | 15990 | 15990 | 15990 | 15980 | 13 |
| 447 | 20250107 | 111500 | 439571950 | 15980 | 15980 | 15980 | 15980 | 22 |
| 448 | 20250107 | 111400 | 439220390 | 15980 | 15990 | 15990 | 15980 | 18 |
| 449 | 20250107 | 111300 | 438932740 | 15990 | 15990 | 15990 | 15980 | 22 |
| 450 | 20250107 | 111200 | 438581110 | 15990 | 15990 | 15990 | 15990 | 13 |
| 451 | 20250107 | 111100 | 438373240 | 15980 | 15980 | 15980 | 15980 | 4 |
| 452 | 20250107 | 111000 | 438309320 | 15980 | 16000 | 16000 | 15980 | 699 |
| 453 | 20250107 | 110900 | 427132520 | 15990 | 15990 | 15990 | 15990 | 0 |
| 454 | 20250107 | 110800 | 427132520 | 15990 | 16000 | 16000 | 15990 | 13 |
| 455 | 20250107 | 110700 | 426924590 | 16000 | 16000 | 16000 | 16000 | 26 |
| 456 | 20250107 | 110600 | 426508590 | 16000 | 16000 | 16000 | 16000 | 192 |
| 457 | 20250107 | 110500 | 423436590 | 16000 | 16000 | 16000 | 16000 | 0 |
| 458 | 20250107 | 110400 | 423436590 | 16000 | 15980 | 16000 | 15980 | 701 |
| 459 | 20250107 | 110300 | 412227800 | 15990 | 15990 | 15990 | 15990 | 1 |
| 460 | 20250107 | 110200 | 412211810 | 15990 | 15980 | 15990 | 15980 | 9 |
| 461 | 20250107 | 110100 | 412067980 | 15980 | 15990 | 15990 | 15980 | 28 |
| 462 | 20250107 | 110000 | 411620480 | 15990 | 15990 | 15990 | 15990 | 17 |
| 463 | 20250107 | 105900 | 411348650 | 15980 | 15990 | 15990 | 15980 | 26 |
| 464 | 20250107 | 105800 | 410933120 | 15990 | 15980 | 15990 | 15980 | 76 |
| 465 | 20250107 | 105700 | 409718130 | 15990 | 15990 | 15990 | 15990 | 7 |
| 466 | 20250107 | 105600 | 409606200 | 15980 | 15980 | 15980 | 15980 | 28 |
| 467 | 20250107 | 105500 | 409158760 | 15990 | 15990 | 15990 | 15990 | 7 |
| 468 | 20250107 | 105400 | 409046830 | 15980 | 15980 | 15980 | 15980 | 26 |
| 469 | 20250107 | 105300 | 408631350 | 15980 | 15990 | 15990 | 15980 | 67 |
| 470 | 20250107 | 105200 | 407560570 | 15990 | 15990 | 15990 | 15990 | 100 |
| 471 | 20250107 | 105100 | 405961570 | 15980 | 15980 | 15980 | 15980 | 44 |
| 472 | 20250107 | 105000 | 405258450 | 15990 | 15980 | 15990 | 15970 | 149 |
| 473 | 20250107 | 104900 | 402877700 | 15990 | 15990 | 15990 | 15990 | 9 |
| 474 | 20250107 | 104800 | 402733790 | 15990 | 15990 | 15990 | 15990 | 53 |
| 475 | 20250107 | 104700 | 401886320 | 15980 | 15970 | 15980 | 15970 | 304 |
| 476 | 20250107 | 104600 | 397029030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 477 | 20250107 | 104500 | 397029030 | 15980 | 15980 | 15980 | 15980 | 11 |
| 478 | 20250107 | 104400 | 396853250 | 15980 | 15980 | 15980 | 15980 | 0 |
| 479 | 20250107 | 104300 | 396853250 | 15980 | 15970 | 15980 | 15970 | 36 |
| 480 | 20250107 | 104200 | 396278310 | 15970 | 15980 | 15990 | 15960 | 197 |
| 481 | 20250107 | 104100 | 393131200 | 15990 | 15990 | 15990 | 15990 | 6 |
| 482 | 20250107 | 104000 | 393035260 | 15990 | 15990 | 15990 | 15980 | 79 |
| 483 | 20250107 | 103900 | 391772820 | 15980 | 15980 | 15980 | 15980 | 35 |
| 484 | 20250107 | 103800 | 391213520 | 15980 | 15990 | 15990 | 15980 | 41 |
| 485 | 20250107 | 103700 | 390558280 | 15990 | 15990 | 15990 | 15990 | 202 |
| 486 | 20250107 | 103600 | 387328300 | 15990 | 15990 | 15990 | 15990 | 135 |
| 487 | 20250107 | 103500 | 385169650 | 15980 | 15980 | 15980 | 15980 | 0 |
| 488 | 20250107 | 103400 | 385169650 | 15980 | 15980 | 15980 | 15980 | 402 |
| 489 | 20250107 | 103300 | 378745690 | 15990 | 15990 | 15990 | 15990 | 5 |
| 490 | 20250107 | 103200 | 378665740 | 15990 | 15990 | 15990 | 15990 | 70 |
| 491 | 20250107 | 103100 | 377546440 | 15990 | 15970 | 15990 | 15970 | 122 |
| 492 | 20250107 | 103000 | 375597100 | 15970 | 15950 | 15970 | 15950 | 113 |
| 493 | 20250107 | 102900 | 373793460 | 15950 | 15950 | 15950 | 15950 | 148 |
| 494 | 20250107 | 102800 | 371432860 | 15950 | 15950 | 15960 | 15930 | 937 |
| 495 | 20250107 | 102700 | 356500540 | 15950 | 15950 | 15950 | 15950 | 36 |
| 496 | 20250107 | 102600 | 355926340 | 15960 | 15950 | 15960 | 15950 | 126 |
| 497 | 20250107 | 102500 | 353916590 | 15950 | 15960 | 15960 | 15950 | 9 |
| 498 | 20250107 | 102400 | 353773030 | 15960 | 15960 | 15970 | 15940 | 308 |
| 499 | 20250107 | 102300 | 348860640 | 15960 | 15960 | 15970 | 15950 | 387 |
| 500 | 20250107 | 102200 | 342683050 | 15960 | 15960 | 15960 | 15950 | 119 |
| 501 | 20250107 | 102100 | 340783930 | 15960 | 15960 | 15960 | 15950 | 10 |
| 502 | 20250107 | 102000 | 340624370 | 15960 | 15960 | 15960 | 15960 | 21 |
| 503 | 20250107 | 101900 | 340289210 | 15960 | 15960 | 15970 | 15960 | 17 |
| 504 | 20250107 | 101800 | 340017860 | 15960 | 15970 | 15970 | 15960 | 156 |
| 505 | 20250107 | 101700 | 337527580 | 15980 | 15980 | 15980 | 15980 | 1 |
| 506 | 20250107 | 101600 | 337511600 | 15970 | 15970 | 15970 | 15970 | 14 |
| 507 | 20250107 | 101500 | 337288020 | 15970 | 15970 | 15980 | 15970 | 67 |
| 508 | 20250107 | 101400 | 336217980 | 15980 | 15980 | 15980 | 15980 | 5 |
| 509 | 20250107 | 101300 | 336138080 | 15980 | 15980 | 15980 | 15940 | 3476 |
| 510 | 20250107 | 101200 | 280681910 | 15990 | 15990 | 15990 | 15990 | 13 |
| 511 | 20250107 | 101100 | 280474040 | 15990 | 15990 | 15990 | 15990 | 5 |
| 512 | 20250107 | 101000 | 280394090 | 15990 | 15990 | 15990 | 15990 | 186 |
| 513 | 20250107 | 100900 | 277419950 | 15990 | 15990 | 16000 | 15990 | 41 |
| 514 | 20250107 | 100800 | 276764330 | 15990 | 15990 | 15990 | 15990 | 24 |
| 515 | 20250107 | 100700 | 276380570 | 15990 | 15990 | 15990 | 15990 | 40 |
| 516 | 20250107 | 100600 | 275740970 | 16000 | 15980 | 16000 | 15980 | 64 |
| 517 | 20250107 | 100500 | 274717800 | 15980 | 15970 | 15980 | 15970 | 66 |
| 518 | 20250107 | 100400 | 273663640 | 15970 | 15970 | 15970 | 15960 | 23 |
| 519 | 20250107 | 100300 | 273296470 | 15970 | 15980 | 15980 | 15960 | 722 |
| 520 | 20250107 | 100200 | 261765870 | 15990 | 16000 | 16000 | 15990 | 19 |
| 521 | 20250107 | 100100 | 261462050 | 15990 | 15980 | 15990 | 15980 | 9 |
| 522 | 20250107 | 100000 | 261318200 | 16000 | 15990 | 16000 | 15980 | 571 |
| 523 | 20250107 | 095900 | 252182590 | 15980 | 15990 | 15990 | 15970 | 523 |
| 524 | 20250107 | 095800 | 243820670 | 16000 | 15990 | 16000 | 15990 | 2 |
| 525 | 20250107 | 095700 | 243788680 | 16000 | 15980 | 16000 | 15980 | 69 |
| 526 | 20250107 | 095600 | 242685680 | 15980 | 15980 | 15980 | 15970 | 53 |
| 527 | 20250107 | 095500 | 241838760 | 15980 | 15980 | 15990 | 15980 | 28 |
| 528 | 20250107 | 095400 | 241391310 | 15980 | 15990 | 15990 | 15970 | 258 |
| 529 | 20250107 | 095300 | 237268850 | 15990 | 15990 | 15990 | 15980 | 78 |
| 530 | 20250107 | 095200 | 236021710 | 15990 | 15990 | 16000 | 15980 | 55 |
| 531 | 20250107 | 095100 | 235142590 | 16000 | 16010 | 16010 | 15980 | 226 |
| 532 | 20250107 | 095000 | 231529500 | 16010 | 16000 | 16010 | 16000 | 45 |
| 533 | 20250107 | 094900 | 230809410 | 15990 | 15990 | 15990 | 15990 | 74 |
| 534 | 20250107 | 094800 | 229626150 | 15980 | 15980 | 15980 | 15980 | 26 |
| 535 | 20250107 | 094700 | 229210670 | 15990 | 15990 | 15990 | 15990 | 5 |
| 536 | 20250107 | 094600 | 229130720 | 15990 | 15990 | 15990 | 15990 | 12 |
| 537 | 20250107 | 094500 | 228938840 | 15980 | 15980 | 15980 | 15980 | 68 |
| 538 | 20250107 | 094400 | 227852200 | 15980 | 15980 | 15980 | 15980 | 0 |
| 539 | 20250107 | 094300 | 227852200 | 15980 | 15980 | 15980 | 15980 | 1 |
| 540 | 20250107 | 094200 | 227836220 | 15970 | 15980 | 15980 | 15970 | 150 |
| 541 | 20250107 | 094100 | 225440290 | 15980 | 15990 | 15990 | 15980 | 282 |
| 542 | 20250107 | 094000 | 220933920 | 15990 | 15990 | 16000 | 15990 | 1383 |
| 543 | 20250107 | 093900 | 198819600 | 16000 | 16000 | 16000 | 15990 | 187 |
| 544 | 20250107 | 093800 | 195828320 | 16000 | 16000 | 16010 | 16000 | 65 |
| 545 | 20250107 | 093700 | 194787970 | 16000 | 16000 | 16000 | 16000 | 49 |
| 546 | 20250107 | 093600 | 194003970 | 16010 | 16010 | 16010 | 16010 | 0 |
| 547 | 20250107 | 093500 | 194003970 | 16010 | 16010 | 16010 | 16000 | 34 |
| 548 | 20250107 | 093400 | 193459940 | 16010 | 16020 | 16020 | 15990 | 192 |
| 549 | 20250107 | 093300 | 190386910 | 16020 | 16020 | 16020 | 16020 | 5 |
| 550 | 20250107 | 093200 | 190306810 | 16020 | 16020 | 16020 | 16020 | 6 |
| 551 | 20250107 | 093100 | 190210690 | 16020 | 16020 | 16020 | 16010 | 4 |
| 552 | 20250107 | 093000 | 190146620 | 16020 | 16010 | 16020 | 16010 | 112 |
| 553 | 20250107 | 092900 | 188353490 | 16010 | 15990 | 16010 | 15990 | 345 |
| 554 | 20250107 | 092800 | 182835830 | 15990 | 16000 | 16010 | 15990 | 1626 |
| 555 | 20250107 | 092700 | 156832420 | 16000 | 16000 | 16000 | 15990 | 179 |
| 556 | 20250107 | 092600 | 153969070 | 16000 | 16000 | 16000 | 16000 | 0 |
| 557 | 20250107 | 092500 | 153969070 | 16000 | 16000 | 16000 | 16000 | 0 |
| 558 | 20250107 | 092400 | 153969070 | 16000 | 16000 | 16000 | 16000 | 7 |
| 559 | 20250107 | 092300 | 153857070 | 16000 | 16000 | 16000 | 16000 | 11 |
| 560 | 20250107 | 092200 | 153681070 | 16000 | 16000 | 16000 | 16000 | 30 |
| 561 | 20250107 | 092100 | 153201070 | 16000 | 16030 | 16030 | 16000 | 784 |
| 562 | 20250107 | 092000 | 140656790 | 16020 | 16000 | 16030 | 16000 | 862 |
| 563 | 20250107 | 091900 | 126862780 | 16000 | 16000 | 16000 | 16000 | 1 |
| 564 | 20250107 | 091800 | 126846780 | 15990 | 15990 | 15990 | 15980 | 1477 |
| 565 | 20250107 | 091700 | 103239360 | 15990 | 16020 | 16030 | 15990 | 25 |
| 566 | 20250107 | 091600 | 102839100 | 16000 | 16030 | 16040 | 16000 | 320 |
| 567 | 20250107 | 091500 | 97716100 | 16030 | 16020 | 16040 | 16020 | 23 |
| 568 | 20250107 | 091400 | 97347410 | 16030 | 16030 | 16030 | 16030 | 62 |
| 569 | 20250107 | 091300 | 96353550 | 16040 | 16030 | 16040 | 16030 | 168 |
| 570 | 20250107 | 091200 | 93659430 | 16040 | 16030 | 16040 | 16000 | 50 |
| 571 | 20250107 | 091100 | 92858300 | 16010 | 16000 | 16030 | 16000 | 1134 |
| 572 | 20250107 | 091000 | 74713130 | 16000 | 15980 | 16000 | 15980 | 282 |
| 573 | 20250107 | 090900 | 70206280 | 15980 | 15980 | 15980 | 15980 | 3 |
| 574 | 20250107 | 090800 | 70158340 | 15970 | 15970 | 15970 | 15970 | 377 |
| 575 | 20250107 | 090700 | 64137650 | 15980 | 15990 | 16000 | 15980 | 1005 |
| 576 | 20250107 | 090600 | 48074950 | 16000 | 15990 | 16000 | 15990 | 139 |
| 577 | 20250107 | 090500 | 45852330 | 16040 | 15970 | 16040 | 15970 | 201 |
| 578 | 20250107 | 090400 | 42642290 | 15980 | 16040 | 16040 | 15980 | 387 |
| 579 | 20250107 | 090300 | 36453110 | 16040 | 16040 | 16040 | 16040 | 7 |
| 580 | 20250107 | 090200 | 36340830 | 16020 | 16030 | 16030 | 16020 | 114 |
| 581 | 20250107 | 090100 | 34514410 | 16060 | 16070 | 16070 | 16060 | 41 |
| 582 | 20250107 | 090000 | 33855550 | 15950 | 15930 | 16070 | 15930 | 2118 |