31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 184000 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 1089 |
| 3 | 20240905 | 183900 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20240905 | 183800 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20240905 | 183700 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20240905 | 183600 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20240905 | 183500 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20240905 | 183400 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20240905 | 183300 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20240905 | 183200 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20240905 | 183100 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20240905 | 183000 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20240905 | 182900 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20240905 | 182800 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20240905 | 182700 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20240905 | 182600 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20240905 | 182500 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20240905 | 182400 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20240905 | 182300 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20240905 | 182200 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20240905 | 182100 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20240905 | 182000 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20240905 | 181900 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20240905 | 181800 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20240905 | 181700 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20240905 | 181600 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20240905 | 181500 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20240905 | 181400 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20240905 | 181300 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20240905 | 181200 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20240905 | 181100 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20240905 | 181000 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 1089 |
| 33 | 20240905 | 180900 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20240905 | 180800 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20240905 | 180700 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20240905 | 180600 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20240905 | 180500 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20240905 | 180400 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20240905 | 180300 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20240905 | 180200 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20240905 | 180100 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20240905 | 180000 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20240905 | 175900 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20240905 | 175800 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20240905 | 175700 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20240905 | 175600 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20240905 | 175500 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20240905 | 175400 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20240905 | 175300 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20240905 | 175200 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20240905 | 175100 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20240905 | 175000 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20240905 | 174900 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20240905 | 174800 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20240905 | 174700 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20240905 | 174600 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20240905 | 174500 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20240905 | 174400 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20240905 | 174300 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20240905 | 174200 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20240905 | 174100 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20240905 | 174000 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 1089 |
| 63 | 20240905 | 173900 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20240905 | 173800 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20240905 | 173700 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20240905 | 173600 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20240905 | 173500 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20240905 | 173400 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20240905 | 173300 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20240905 | 173200 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20240905 | 173100 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20240905 | 173000 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20240905 | 172900 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20240905 | 172800 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20240905 | 172700 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20240905 | 172600 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20240905 | 172500 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20240905 | 172400 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20240905 | 172300 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20240905 | 172200 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20240905 | 172100 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20240905 | 172000 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20240905 | 171900 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20240905 | 171800 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20240905 | 171700 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20240905 | 171600 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20240905 | 171500 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20240905 | 171400 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20240905 | 171300 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20240905 | 171200 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20240905 | 171100 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20240905 | 171000 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 1089 |
| 93 | 20240905 | 170900 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20240905 | 170800 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20240905 | 170700 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20240905 | 170600 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20240905 | 170500 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20240905 | 170400 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20240905 | 170300 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20240905 | 170200 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20240905 | 170100 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20240905 | 170000 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20240905 | 165900 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20240905 | 165800 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20240905 | 165700 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20240905 | 165600 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20240905 | 165500 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20240905 | 165400 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20240905 | 165300 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20240905 | 165200 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20240905 | 165100 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20240905 | 165000 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20240905 | 164900 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20240905 | 164800 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20240905 | 164700 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20240905 | 164600 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20240905 | 164500 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20240905 | 164400 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20240905 | 164300 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20240905 | 164200 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20240905 | 164100 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20240905 | 164000 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 1089 |
| 123 | 20240905 | 163900 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20240905 | 163800 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20240905 | 163700 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20240905 | 163600 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20240905 | 163500 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20240905 | 163400 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20240905 | 163300 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20240905 | 163200 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20240905 | 163100 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20240905 | 163000 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20240905 | 162900 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20240905 | 162800 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20240905 | 162700 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20240905 | 162600 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20240905 | 162500 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20240905 | 162400 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20240905 | 162300 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20240905 | 162200 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20240905 | 162100 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20240905 | 162000 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20240905 | 161900 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20240905 | 161800 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20240905 | 161700 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20240905 | 161600 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20240905 | 161500 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20240905 | 161400 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20240905 | 161300 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20240905 | 161200 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20240905 | 161100 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20240905 | 161000 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 1089 |
| 153 | 20240905 | 160900 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20240905 | 160800 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20240905 | 160700 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20240905 | 160600 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20240905 | 160500 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20240905 | 160400 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20240905 | 160300 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20240905 | 160200 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20240905 | 160100 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20240905 | 160000 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20240905 | 155900 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20240905 | 155800 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20240905 | 155700 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20240905 | 155600 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20240905 | 155500 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20240905 | 155400 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20240905 | 155300 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20240905 | 155200 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20240905 | 155100 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20240905 | 155000 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20240905 | 154900 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20240905 | 154800 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20240905 | 154700 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20240905 | 154600 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20240905 | 154500 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20240905 | 154400 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20240905 | 154300 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20240905 | 154200 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20240905 | 154100 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20240905 | 154000 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 1089 |
| 183 | 20240905 | 153900 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20240905 | 153800 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20240905 | 153700 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20240905 | 153600 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20240905 | 153500 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20240905 | 153400 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20240905 | 153300 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20240905 | 153200 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20240905 | 153100 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20240905 | 153000 | 1902099240 | 20150 | 20150 | 20150 | 20150 | 1089 |
| 193 | 20240905 | 152900 | 1880155890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 194 | 20240905 | 152800 | 1880155890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 195 | 20240905 | 152700 | 1880155890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 196 | 20240905 | 152600 | 1880155890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 197 | 20240905 | 152500 | 1880155890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 198 | 20240905 | 152400 | 1880155890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 199 | 20240905 | 152300 | 1880155890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 200 | 20240905 | 152200 | 1880155890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 201 | 20240905 | 152100 | 1880155890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 202 | 20240905 | 152000 | 1880155890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 203 | 20240905 | 151900 | 1880155890 | 19990 | 19960 | 19990 | 19960 | 425 |
| 204 | 20240905 | 151800 | 1871666550 | 19960 | 19960 | 19990 | 19960 | 227 |
| 205 | 20240905 | 151700 | 1867131700 | 19990 | 19970 | 19990 | 19960 | 513 |
| 206 | 20240905 | 151600 | 1856885200 | 19970 | 19980 | 20000 | 19970 | 87 |
| 207 | 20240905 | 151500 | 1855146870 | 19980 | 19980 | 20000 | 19980 | 130 |
| 208 | 20240905 | 151400 | 1852549190 | 19980 | 19990 | 20100 | 19980 | 517 |
| 209 | 20240905 | 151300 | 1842205240 | 19980 | 20000 | 20000 | 19980 | 116 |
| 210 | 20240905 | 151200 | 1839886890 | 19990 | 19990 | 19990 | 19980 | 46 |
| 211 | 20240905 | 151100 | 1838967370 | 19990 | 19990 | 19990 | 19990 | 95 |
| 212 | 20240905 | 151000 | 1837068320 | 19980 | 19990 | 20000 | 19980 | 159 |
| 213 | 20240905 | 150900 | 1833890960 | 20050 | 20000 | 20050 | 20000 | 57 |
| 214 | 20240905 | 150800 | 1832750910 | 20000 | 20050 | 20050 | 19990 | 170 |
| 215 | 20240905 | 150700 | 1829350880 | 20000 | 20050 | 20050 | 20000 | 175 |
| 216 | 20240905 | 150600 | 1825850680 | 20000 | 20000 | 20050 | 20000 | 108 |
| 217 | 20240905 | 150500 | 1823689980 | 20050 | 20050 | 20050 | 20000 | 138 |
| 218 | 20240905 | 150400 | 1820929780 | 20000 | 20050 | 20050 | 20000 | 62 |
| 219 | 20240905 | 150300 | 1819689180 | 20050 | 20050 | 20050 | 20000 | 17 |
| 220 | 20240905 | 150200 | 1819349080 | 20000 | 20050 | 20100 | 20000 | 129 |
| 221 | 20240905 | 150100 | 1816761780 | 20050 | 20050 | 20050 | 20000 | 123 |
| 222 | 20240905 | 150000 | 1814298130 | 20050 | 20050 | 20100 | 20050 | 149 |
| 223 | 20240905 | 145900 | 1811309780 | 20050 | 20100 | 20100 | 20050 | 46 |
| 224 | 20240905 | 145800 | 1810386530 | 20100 | 20150 | 20150 | 20050 | 150 |
| 225 | 20240905 | 145700 | 1807372280 | 20150 | 20100 | 20150 | 20100 | 89 |
| 226 | 20240905 | 145600 | 1805582030 | 20150 | 20000 | 20150 | 20000 | 267 |
| 227 | 20240905 | 145500 | 1800230480 | 20000 | 20050 | 20100 | 20000 | 386 |
| 228 | 20240905 | 145400 | 1792493380 | 20100 | 20150 | 20150 | 20100 | 141 |
| 229 | 20240905 | 145300 | 1789658380 | 20100 | 20200 | 20200 | 20100 | 199 |
| 230 | 20240905 | 145200 | 1785657630 | 20200 | 20200 | 20200 | 20150 | 125 |
| 231 | 20240905 | 145100 | 1783136980 | 20200 | 20150 | 20200 | 20150 | 131 |
| 232 | 20240905 | 145000 | 1780496080 | 20200 | 20250 | 20250 | 20200 | 256 |
| 233 | 20240905 | 144900 | 1775324530 | 20200 | 20250 | 20250 | 20200 | 63 |
| 234 | 20240905 | 144800 | 1774050580 | 20200 | 20200 | 20250 | 20200 | 237 |
| 235 | 20240905 | 144700 | 1769262830 | 20250 | 20300 | 20300 | 20200 | 36 |
| 236 | 20240905 | 144600 | 1768533030 | 20200 | 20350 | 20350 | 20200 | 196 |
| 237 | 20240905 | 144500 | 1764564580 | 20250 | 20200 | 20550 | 20200 | 3847 |
| 238 | 20240905 | 144400 | 1686166180 | 20150 | 20150 | 20200 | 20100 | 234 |
| 239 | 20240905 | 144300 | 1681451580 | 20150 | 20050 | 20250 | 20050 | 2371 |
| 240 | 20240905 | 144200 | 1633552630 | 20050 | 20050 | 20050 | 20050 | 98 |
| 241 | 20240905 | 144100 | 1631587730 | 20050 | 20000 | 20050 | 20000 | 180 |
| 242 | 20240905 | 144000 | 1627985180 | 20000 | 20000 | 20050 | 20000 | 266 |
| 243 | 20240905 | 143900 | 1622664780 | 20000 | 20000 | 20000 | 20000 | 36 |
| 244 | 20240905 | 143800 | 1621944780 | 20000 | 19970 | 20000 | 19970 | 108 |
| 245 | 20240905 | 143700 | 1619786810 | 19970 | 19970 | 19970 | 19960 | 263 |
| 246 | 20240905 | 143600 | 1614536710 | 19950 | 19950 | 19950 | 19950 | 46 |
| 247 | 20240905 | 143500 | 1613619010 | 19950 | 19950 | 19950 | 19940 | 124 |
| 248 | 20240905 | 143400 | 1611145690 | 19950 | 19980 | 19980 | 19950 | 86 |
| 249 | 20240905 | 143300 | 1609429110 | 19980 | 19960 | 19990 | 19960 | 25 |
| 250 | 20240905 | 143200 | 1608929740 | 19960 | 19960 | 19960 | 19960 | 26 |
| 251 | 20240905 | 143100 | 1608410780 | 19920 | 19950 | 19960 | 19920 | 74 |
| 252 | 20240905 | 143000 | 1606935390 | 19950 | 19950 | 19960 | 19950 | 166 |
| 253 | 20240905 | 142900 | 1603623670 | 19950 | 19960 | 19960 | 19950 | 35 |
| 254 | 20240905 | 142800 | 1602925140 | 19860 | 19930 | 19960 | 19860 | 120 |
| 255 | 20240905 | 142700 | 1600534940 | 19930 | 19750 | 19930 | 19750 | 7491 |
| 256 | 20240905 | 142600 | 1452365030 | 19760 | 19770 | 19770 | 19760 | 45 |
| 257 | 20240905 | 142500 | 1451475750 | 19740 | 19740 | 19760 | 19740 | 806 |
| 258 | 20240905 | 142400 | 1435557870 | 19750 | 19750 | 19750 | 19750 | 36 |
| 259 | 20240905 | 142300 | 1434846870 | 19750 | 19760 | 19760 | 19750 | 39 |
| 260 | 20240905 | 142200 | 1434076550 | 19750 | 19770 | 19770 | 19750 | 70 |
| 261 | 20240905 | 142100 | 1432693430 | 19770 | 19750 | 19770 | 19750 | 144 |
| 262 | 20240905 | 142000 | 1429849110 | 19750 | 19760 | 19760 | 19750 | 268 |
| 263 | 20240905 | 141900 | 1424556010 | 19760 | 19770 | 19770 | 19760 | 66 |
| 264 | 20240905 | 141800 | 1423251660 | 19770 | 19780 | 19780 | 19770 | 627 |
| 265 | 20240905 | 141700 | 1410850070 | 19780 | 19770 | 19780 | 19770 | 27 |
| 266 | 20240905 | 141600 | 1410316200 | 19760 | 19770 | 19770 | 19760 | 82 |
| 267 | 20240905 | 141500 | 1408695660 | 19750 | 19770 | 19780 | 19750 | 539 |
| 268 | 20240905 | 141400 | 1398042450 | 19770 | 19740 | 19770 | 19740 | 140 |
| 269 | 20240905 | 141300 | 1395278340 | 19740 | 19740 | 19740 | 19730 | 91 |
| 270 | 20240905 | 141200 | 1393482350 | 19740 | 19740 | 19740 | 19730 | 104 |
| 271 | 20240905 | 141100 | 1391429780 | 19740 | 19740 | 19740 | 19730 | 162 |
| 272 | 20240905 | 141000 | 1388233370 | 19730 | 19740 | 19740 | 19730 | 378 |
| 273 | 20240905 | 140900 | 1380775170 | 19730 | 19780 | 19780 | 19730 | 782 |
| 274 | 20240905 | 140800 | 1365325860 | 19790 | 19780 | 19790 | 19780 | 235 |
| 275 | 20240905 | 140700 | 1360677190 | 19790 | 19790 | 19790 | 19780 | 51 |
| 276 | 20240905 | 140600 | 1359668260 | 19790 | 19790 | 19790 | 19790 | 75 |
| 277 | 20240905 | 140500 | 1358184010 | 19790 | 19780 | 19790 | 19780 | 87 |
| 278 | 20240905 | 140400 | 1356462790 | 19800 | 19820 | 19820 | 19780 | 80 |
| 279 | 20240905 | 140300 | 1354878860 | 19800 | 19790 | 19800 | 19790 | 112 |
| 280 | 20240905 | 140200 | 1352662300 | 19800 | 19800 | 19800 | 19800 | 35 |
| 281 | 20240905 | 140100 | 1351969300 | 19800 | 19820 | 19820 | 19800 | 40 |
| 282 | 20240905 | 140000 | 1351177150 | 19830 | 19830 | 19830 | 19820 | 38 |
| 283 | 20240905 | 135900 | 1350423720 | 19820 | 19800 | 19820 | 19800 | 57 |
| 284 | 20240905 | 135800 | 1349294780 | 19780 | 19790 | 19790 | 19780 | 156 |
| 285 | 20240905 | 135700 | 1346208420 | 19790 | 19830 | 19830 | 19790 | 35 |
| 286 | 20240905 | 135600 | 1345514910 | 19840 | 19760 | 19840 | 19750 | 492 |
| 287 | 20240905 | 135500 | 1335793480 | 19760 | 19750 | 19760 | 19750 | 162 |
| 288 | 20240905 | 135400 | 1332593020 | 19750 | 19760 | 19760 | 19750 | 51 |
| 289 | 20240905 | 135300 | 1331585690 | 19760 | 19850 | 19850 | 19750 | 343 |
| 290 | 20240905 | 135200 | 1324807850 | 19850 | 19860 | 19860 | 19760 | 57 |
| 291 | 20240905 | 135100 | 1323679480 | 19860 | 19860 | 19860 | 19860 | 36 |
| 292 | 20240905 | 135000 | 1322964520 | 19860 | 19750 | 19860 | 19730 | 702 |
| 293 | 20240905 | 134900 | 1309083370 | 19740 | 19790 | 19790 | 19740 | 189 |
| 294 | 20240905 | 134800 | 1305349670 | 19780 | 19780 | 19780 | 19780 | 26 |
| 295 | 20240905 | 134700 | 1304835390 | 19750 | 19770 | 19770 | 19750 | 216 |
| 296 | 20240905 | 134600 | 1300568890 | 19780 | 19760 | 19780 | 19740 | 448 |
| 297 | 20240905 | 134500 | 1291723210 | 19760 | 19780 | 19780 | 19760 | 235 |
| 298 | 20240905 | 134400 | 1287079400 | 19760 | 19780 | 19780 | 19760 | 62 |
| 299 | 20240905 | 134300 | 1285853440 | 19780 | 19790 | 19790 | 19780 | 66 |
| 300 | 20240905 | 134200 | 1284547880 | 19790 | 19800 | 19800 | 19790 | 55 |
| 301 | 20240905 | 134100 | 1283459130 | 19800 | 19830 | 19830 | 19800 | 27 |
| 302 | 20240905 | 134000 | 1282924470 | 19830 | 19830 | 19830 | 19800 | 70 |
| 303 | 20240905 | 133900 | 1281537420 | 19830 | 19850 | 19850 | 19830 | 67 |
| 304 | 20240905 | 133800 | 1280207800 | 19850 | 19800 | 19850 | 19780 | 386 |
| 305 | 20240905 | 133700 | 1272565640 | 19800 | 19790 | 19850 | 19790 | 158 |
| 306 | 20240905 | 133600 | 1269438260 | 19760 | 19800 | 19810 | 19760 | 479 |
| 307 | 20240905 | 133500 | 1259963740 | 19810 | 19810 | 19810 | 19800 | 121 |
| 308 | 20240905 | 133400 | 1257567560 | 19820 | 19820 | 19820 | 19810 | 80 |
| 309 | 20240905 | 133300 | 1255982500 | 19810 | 19810 | 19820 | 19810 | 64 |
| 310 | 20240905 | 133200 | 1254714400 | 19820 | 19820 | 19830 | 19820 | 77 |
| 311 | 20240905 | 133100 | 1253188070 | 19820 | 19860 | 19860 | 19820 | 470 |
| 312 | 20240905 | 133000 | 1243861120 | 19860 | 19860 | 19860 | 19850 | 19 |
| 313 | 20240905 | 132900 | 1243483790 | 19860 | 19860 | 19860 | 19860 | 31 |
| 314 | 20240905 | 132800 | 1242868130 | 19860 | 19870 | 19870 | 19860 | 184 |
| 315 | 20240905 | 132700 | 1239213200 | 19870 | 19870 | 19870 | 19870 | 25 |
| 316 | 20240905 | 132600 | 1238716450 | 19870 | 19860 | 19870 | 19860 | 174 |
| 317 | 20240905 | 132500 | 1235260710 | 19850 | 19860 | 19870 | 19850 | 56 |
| 318 | 20240905 | 132400 | 1234148630 | 19870 | 19880 | 19880 | 19870 | 44 |
| 319 | 20240905 | 132300 | 1233274050 | 19880 | 19880 | 19880 | 19880 | 211 |
| 320 | 20240905 | 132200 | 1229079370 | 19880 | 19880 | 19880 | 19870 | 60 |
| 321 | 20240905 | 132100 | 1227886920 | 19870 | 19870 | 19870 | 19860 | 212 |
| 322 | 20240905 | 132000 | 1223674670 | 19860 | 19880 | 19880 | 19860 | 92 |
| 323 | 20240905 | 131900 | 1221846990 | 19870 | 19880 | 19880 | 19870 | 46 |
| 324 | 20240905 | 131800 | 1220932870 | 19880 | 19880 | 19880 | 19880 | 49 |
| 325 | 20240905 | 131700 | 1219958750 | 19900 | 19870 | 19900 | 19860 | 691 |
| 326 | 20240905 | 131600 | 1206229710 | 19870 | 19850 | 19890 | 19850 | 572 |
| 327 | 20240905 | 131500 | 1194869300 | 19860 | 19870 | 19870 | 19850 | 687 |
| 328 | 20240905 | 131400 | 1181225760 | 19860 | 19860 | 19870 | 19860 | 70 |
| 329 | 20240905 | 131300 | 1179835450 | 19870 | 19880 | 19880 | 19870 | 153 |
| 330 | 20240905 | 131200 | 1176795090 | 19870 | 19870 | 19880 | 19870 | 48 |
| 331 | 20240905 | 131100 | 1175841120 | 19880 | 19880 | 19880 | 19870 | 41 |
| 332 | 20240905 | 131000 | 1175026170 | 19880 | 19890 | 19890 | 19870 | 157 |
| 333 | 20240905 | 130900 | 1171905290 | 19890 | 19900 | 19900 | 19890 | 32 |
| 334 | 20240905 | 130800 | 1171268610 | 19890 | 19890 | 19890 | 19890 | 53 |
| 335 | 20240905 | 130700 | 1170214440 | 19890 | 19890 | 19890 | 19880 | 53 |
| 336 | 20240905 | 130600 | 1169160630 | 19890 | 19900 | 19910 | 19890 | 117 |
| 337 | 20240905 | 130500 | 1166832480 | 19900 | 19890 | 19900 | 19890 | 127 |
| 338 | 20240905 | 130400 | 1164306270 | 19890 | 19900 | 19900 | 19890 | 59 |
| 339 | 20240905 | 130300 | 1163132480 | 19900 | 19900 | 19900 | 19890 | 47 |
| 340 | 20240905 | 130200 | 1162197480 | 19900 | 19840 | 19900 | 19840 | 514 |
| 341 | 20240905 | 130100 | 1151996280 | 19840 | 19850 | 19850 | 19840 | 68 |
| 342 | 20240905 | 130000 | 1150647080 | 19850 | 19850 | 19850 | 19840 | 43 |
| 343 | 20240905 | 125900 | 1149793670 | 19840 | 19850 | 19850 | 19840 | 242 |
| 344 | 20240905 | 125800 | 1144992010 | 19850 | 19850 | 19850 | 19840 | 68 |
| 345 | 20240905 | 125700 | 1143642710 | 19850 | 19850 | 19850 | 19840 | 51 |
| 346 | 20240905 | 125600 | 1142630500 | 19850 | 19870 | 19870 | 19850 | 81 |
| 347 | 20240905 | 125500 | 1141022480 | 19850 | 19880 | 19890 | 19850 | 388 |
| 348 | 20240905 | 125400 | 1133312880 | 19880 | 19880 | 19890 | 19880 | 50 |
| 349 | 20240905 | 125300 | 1132318560 | 19880 | 19890 | 19910 | 19880 | 58 |
| 350 | 20240905 | 125200 | 1131164890 | 19890 | 19910 | 19910 | 19890 | 168 |
| 351 | 20240905 | 125100 | 1127822170 | 19900 | 19910 | 19910 | 19900 | 205 |
| 352 | 20240905 | 125000 | 1123742340 | 19910 | 19920 | 19920 | 19900 | 117 |
| 353 | 20240905 | 124900 | 1121413000 | 19920 | 19920 | 19920 | 19910 | 77 |
| 354 | 20240905 | 124800 | 1119879650 | 19910 | 19930 | 19930 | 19910 | 137 |
| 355 | 20240905 | 124700 | 1117150710 | 19930 | 19930 | 19930 | 19920 | 28 |
| 356 | 20240905 | 124600 | 1116592770 | 19930 | 19940 | 19940 | 19930 | 42 |
| 357 | 20240905 | 124500 | 1115755490 | 19940 | 19930 | 19940 | 19930 | 47 |
| 358 | 20240905 | 124400 | 1114818510 | 19940 | 19920 | 19950 | 19920 | 240 |
| 359 | 20240905 | 124300 | 1110036730 | 19920 | 19930 | 19930 | 19920 | 32 |
| 360 | 20240905 | 124200 | 1109399100 | 19910 | 19930 | 19930 | 19910 | 69 |
| 361 | 20240905 | 124100 | 1108024490 | 19920 | 19920 | 19930 | 19920 | 154 |
| 362 | 20240905 | 124000 | 1104956550 | 19930 | 19930 | 19930 | 19930 | 57 |
| 363 | 20240905 | 123900 | 1103820540 | 19940 | 19940 | 19950 | 19930 | 162 |
| 364 | 20240905 | 123800 | 1100590460 | 19940 | 19960 | 19960 | 19940 | 247 |
| 365 | 20240905 | 123700 | 1095661970 | 19970 | 20000 | 20000 | 19970 | 267 |
| 366 | 20240905 | 123600 | 1090327030 | 19990 | 20050 | 20050 | 19990 | 99 |
| 367 | 20240905 | 123500 | 1088346290 | 20050 | 20050 | 20050 | 20050 | 28 |
| 368 | 20240905 | 123400 | 1087784890 | 20050 | 20050 | 20050 | 20000 | 87 |
| 369 | 20240905 | 123300 | 1086043540 | 20050 | 20050 | 20050 | 20000 | 93 |
| 370 | 20240905 | 123200 | 1084182290 | 19990 | 20050 | 20050 | 19990 | 22 |
| 371 | 20240905 | 123100 | 1083741550 | 20050 | 20000 | 20050 | 19990 | 71 |
| 372 | 20240905 | 123000 | 1082320260 | 20000 | 20050 | 20100 | 20000 | 135 |
| 373 | 20240905 | 122900 | 1079618360 | 20100 | 19940 | 20100 | 19940 | 524 |
| 374 | 20240905 | 122800 | 1069164030 | 19940 | 19940 | 19940 | 19930 | 286 |
| 375 | 20240905 | 122700 | 1063461540 | 19950 | 19940 | 19950 | 19940 | 62 |
| 376 | 20240905 | 122600 | 1062225080 | 19940 | 19950 | 19950 | 19940 | 155 |
| 377 | 20240905 | 122500 | 1059133930 | 19950 | 19950 | 19980 | 19940 | 146 |
| 378 | 20240905 | 122400 | 1056221130 | 19950 | 20050 | 20050 | 19950 | 375 |
| 379 | 20240905 | 122300 | 1048726930 | 20050 | 20050 | 20050 | 20000 | 153 |
| 380 | 20240905 | 122200 | 1045664830 | 20050 | 20050 | 20050 | 20000 | 153 |
| 381 | 20240905 | 122100 | 1042602330 | 20050 | 20050 | 20050 | 20050 | 40 |
| 382 | 20240905 | 122000 | 1041800330 | 20050 | 20050 | 20050 | 20050 | 27 |
| 383 | 20240905 | 121900 | 1041258980 | 20000 | 20050 | 20050 | 20000 | 206 |
| 384 | 20240905 | 121800 | 1037135230 | 20050 | 20050 | 20050 | 20050 | 81 |
| 385 | 20240905 | 121700 | 1035511180 | 20050 | 20000 | 20050 | 20000 | 61 |
| 386 | 20240905 | 121600 | 1034288830 | 20050 | 20000 | 20050 | 20000 | 158 |
| 387 | 20240905 | 121500 | 1031127930 | 20050 | 20000 | 20050 | 20000 | 382 |
| 388 | 20240905 | 121400 | 1023486630 | 20000 | 20050 | 20050 | 20000 | 38 |
| 389 | 20240905 | 121300 | 1022725380 | 20000 | 20000 | 20050 | 20000 | 81 |
| 390 | 20240905 | 121200 | 1021104480 | 20050 | 20000 | 20050 | 20000 | 124 |
| 391 | 20240905 | 121100 | 1018623730 | 20050 | 20050 | 20050 | 20000 | 39 |
| 392 | 20240905 | 121000 | 1017842480 | 20050 | 20000 | 20050 | 20000 | 160 |
| 393 | 20240905 | 120900 | 1014639980 | 20050 | 20100 | 20100 | 20050 | 313 |
| 394 | 20240905 | 120800 | 1008362080 | 20050 | 20100 | 20100 | 20050 | 139 |
| 395 | 20240905 | 120700 | 1005574330 | 20050 | 20100 | 20100 | 20050 | 59 |
| 396 | 20240905 | 120600 | 1004390930 | 20100 | 20100 | 20100 | 20050 | 44 |
| 397 | 20240905 | 120500 | 1003506830 | 20100 | 20050 | 20100 | 20050 | 58 |
| 398 | 20240905 | 120400 | 1002343130 | 20050 | 20100 | 20100 | 20050 | 140 |
| 399 | 20240905 | 120300 | 999534330 | 20100 | 20100 | 20100 | 20100 | 29 |
| 400 | 20240905 | 120200 | 998951430 | 20100 | 20050 | 20100 | 20050 | 118 |
| 401 | 20240905 | 120100 | 996584630 | 20100 | 20100 | 20100 | 20050 | 140 |
| 402 | 20240905 | 120000 | 993776780 | 20100 | 20050 | 20100 | 20050 | 41 |
| 403 | 20240905 | 115900 | 992953380 | 20100 | 20050 | 20100 | 20050 | 50 |
| 404 | 20240905 | 115800 | 991949080 | 20100 | 20100 | 20100 | 20050 | 67 |
| 405 | 20240905 | 115700 | 990604830 | 20050 | 20100 | 20100 | 20050 | 139 |
| 406 | 20240905 | 115600 | 987816280 | 20050 | 20100 | 20100 | 20050 | 41 |
| 407 | 20240905 | 115500 | 986993780 | 20100 | 20100 | 20100 | 20050 | 77 |
| 408 | 20240905 | 115400 | 985448530 | 20100 | 20050 | 20100 | 20050 | 49 |
| 409 | 20240905 | 115300 | 984464830 | 20100 | 20150 | 20150 | 20100 | 85 |
| 410 | 20240905 | 115200 | 982755480 | 20150 | 20150 | 20150 | 20100 | 71 |
| 411 | 20240905 | 115100 | 981326580 | 20150 | 20150 | 20150 | 20150 | 38 |
| 412 | 20240905 | 115000 | 980560880 | 20150 | 20200 | 20200 | 20100 | 753 |
| 413 | 20240905 | 114900 | 965389180 | 20250 | 20150 | 20250 | 20150 | 177 |
| 414 | 20240905 | 114800 | 961821480 | 20200 | 20250 | 20250 | 20200 | 111 |
| 415 | 20240905 | 114700 | 959577880 | 20250 | 20200 | 20250 | 20200 | 215 |
| 416 | 20240905 | 114600 | 955234530 | 20150 | 20100 | 20200 | 20100 | 1235 |
| 417 | 20240905 | 114500 | 930349280 | 20100 | 20100 | 20100 | 20100 | 8 |
| 418 | 20240905 | 114400 | 930188480 | 20100 | 20050 | 20100 | 20050 | 216 |
| 419 | 20240905 | 114300 | 925856680 | 20050 | 20050 | 20050 | 20000 | 92 |
| 420 | 20240905 | 114200 | 924015380 | 20050 | 20100 | 20100 | 20050 | 47 |
| 421 | 20240905 | 114100 | 923072230 | 20100 | 20050 | 20100 | 20050 | 106 |
| 422 | 20240905 | 114000 | 920945130 | 20050 | 20000 | 20050 | 20000 | 42 |
| 423 | 20240905 | 113900 | 920104780 | 20050 | 20000 | 20050 | 19990 | 237 |
| 424 | 20240905 | 113800 | 915365760 | 20000 | 19990 | 20000 | 19980 | 128 |
| 425 | 20240905 | 113700 | 912807470 | 19980 | 19980 | 19980 | 19970 | 117 |
| 426 | 20240905 | 113600 | 910470170 | 19980 | 19980 | 19980 | 19980 | 26 |
| 427 | 20240905 | 113500 | 909950690 | 19990 | 19990 | 20000 | 19970 | 600 |
| 428 | 20240905 | 113400 | 897967920 | 19990 | 19960 | 19990 | 19960 | 53 |
| 429 | 20240905 | 113300 | 896909500 | 19990 | 19950 | 19990 | 19940 | 151 |
| 430 | 20240905 | 113200 | 893892450 | 19980 | 19990 | 19990 | 19980 | 69 |
| 431 | 20240905 | 113100 | 892513580 | 20000 | 19930 | 20000 | 19930 | 62 |
| 432 | 20240905 | 113000 | 891276100 | 20000 | 19930 | 20000 | 19920 | 66 |
| 433 | 20240905 | 112900 | 889960590 | 19930 | 19930 | 19930 | 19920 | 479 |
| 434 | 20240905 | 112800 | 880417760 | 19930 | 19930 | 19930 | 19920 | 402 |
| 435 | 20240905 | 112700 | 872407740 | 19930 | 19930 | 19930 | 19920 | 32 |
| 436 | 20240905 | 112600 | 871770130 | 19930 | 19930 | 19930 | 19930 | 40 |
| 437 | 20240905 | 112500 | 870972930 | 19930 | 19940 | 19940 | 19930 | 70 |
| 438 | 20240905 | 112400 | 869577680 | 19940 | 19950 | 19950 | 19940 | 149 |
| 439 | 20240905 | 112300 | 866605950 | 19940 | 19950 | 19950 | 19940 | 110 |
| 440 | 20240905 | 112200 | 864412450 | 19950 | 19870 | 19950 | 19870 | 257 |
| 441 | 20240905 | 112100 | 859298800 | 19890 | 19940 | 19940 | 19840 | 1447 |
| 442 | 20240905 | 112000 | 830510400 | 19950 | 19950 | 19960 | 19950 | 123 |
| 443 | 20240905 | 111900 | 828056340 | 19960 | 19960 | 19960 | 19950 | 53 |
| 444 | 20240905 | 111800 | 826998820 | 19960 | 19970 | 19970 | 19950 | 1459 |
| 445 | 20240905 | 111700 | 797870520 | 19970 | 19980 | 19980 | 19960 | 244 |
| 446 | 20240905 | 111600 | 792997940 | 19980 | 19990 | 19990 | 19970 | 71 |
| 447 | 20240905 | 111500 | 791579590 | 19990 | 19990 | 19990 | 19980 | 267 |
| 448 | 20240905 | 111400 | 786244470 | 19990 | 19990 | 19990 | 19980 | 294 |
| 449 | 20240905 | 111300 | 780367770 | 19990 | 20050 | 20050 | 19990 | 58 |
| 450 | 20240905 | 111200 | 779207780 | 20000 | 20050 | 20050 | 20000 | 18 |
| 451 | 20240905 | 111100 | 778847380 | 20000 | 19990 | 20000 | 19990 | 219 |
| 452 | 20240905 | 111000 | 774468260 | 19990 | 20000 | 20000 | 19970 | 1101 |
| 453 | 20240905 | 110900 | 752462180 | 20050 | 20050 | 20050 | 19980 | 32 |
| 454 | 20240905 | 110800 | 751821490 | 19980 | 20150 | 20150 | 19980 | 3311 |
| 455 | 20240905 | 110700 | 685526400 | 20100 | 20150 | 20150 | 20100 | 844 |
| 456 | 20240905 | 110600 | 668561550 | 20150 | 20100 | 20150 | 20100 | 429 |
| 457 | 20240905 | 110500 | 659925150 | 20150 | 20150 | 20150 | 20100 | 325 |
| 458 | 20240905 | 110400 | 653391200 | 20150 | 20100 | 20150 | 20100 | 120 |
| 459 | 20240905 | 110300 | 650975600 | 20150 | 20150 | 20150 | 20100 | 109 |
| 460 | 20240905 | 110200 | 648783200 | 20100 | 20250 | 20250 | 20100 | 1149 |
| 461 | 20240905 | 110100 | 625632650 | 20250 | 20150 | 20250 | 20150 | 413 |
| 462 | 20240905 | 110000 | 617303250 | 20200 | 20150 | 20200 | 20150 | 558 |
| 463 | 20240905 | 105900 | 606045950 | 20200 | 20250 | 20250 | 20150 | 445 |
| 464 | 20240905 | 105800 | 597058050 | 20200 | 20200 | 20250 | 20200 | 151 |
| 465 | 20240905 | 105700 | 594007100 | 20250 | 20250 | 20250 | 20250 | 36 |
| 466 | 20240905 | 105600 | 593278100 | 20200 | 20250 | 20250 | 20200 | 83 |
| 467 | 20240905 | 105500 | 591600750 | 20200 | 20250 | 20300 | 20200 | 254 |
| 468 | 20240905 | 105400 | 586457900 | 20250 | 20250 | 20250 | 20200 | 2305 |
| 469 | 20240905 | 105300 | 539836600 | 20300 | 20300 | 20300 | 20250 | 56 |
| 470 | 20240905 | 105200 | 538699850 | 20300 | 20250 | 20350 | 20250 | 174 |
| 471 | 20240905 | 105100 | 535168750 | 20350 | 20300 | 20350 | 20300 | 140 |
| 472 | 20240905 | 105000 | 532325850 | 20250 | 20300 | 20300 | 20250 | 217 |
| 473 | 20240905 | 104900 | 527920800 | 20300 | 20300 | 20350 | 20300 | 351 |
| 474 | 20240905 | 104800 | 520794750 | 20350 | 20350 | 20350 | 20300 | 140 |
| 475 | 20240905 | 104700 | 517950350 | 20350 | 20350 | 20350 | 20350 | 85 |
| 476 | 20240905 | 104600 | 516220600 | 20350 | 20300 | 20350 | 20300 | 70 |
| 477 | 20240905 | 104500 | 514797850 | 20350 | 20350 | 20350 | 20300 | 61 |
| 478 | 20240905 | 104400 | 513558800 | 20300 | 20300 | 20350 | 20300 | 193 |
| 479 | 20240905 | 104300 | 509640500 | 20300 | 20300 | 20300 | 20250 | 64 |
| 480 | 20240905 | 104200 | 508343100 | 20300 | 20300 | 20300 | 20250 | 17 |
| 481 | 20240905 | 104100 | 507998050 | 20300 | 20300 | 20350 | 20250 | 97 |
| 482 | 20240905 | 104000 | 506029450 | 20350 | 20350 | 20350 | 20300 | 16 |
| 483 | 20240905 | 103900 | 505703900 | 20300 | 20300 | 20300 | 20300 | 182 |
| 484 | 20240905 | 103800 | 502009300 | 20300 | 20300 | 20300 | 20300 | 19 |
| 485 | 20240905 | 103700 | 501623600 | 20300 | 20250 | 20350 | 20250 | 71 |
| 486 | 20240905 | 103600 | 500183650 | 20250 | 20250 | 20250 | 20250 | 136 |
| 487 | 20240905 | 103500 | 497429650 | 20250 | 20200 | 20250 | 20200 | 46 |
| 488 | 20240905 | 103400 | 496498650 | 20250 | 20250 | 20250 | 20200 | 130 |
| 489 | 20240905 | 103300 | 493870950 | 20200 | 20250 | 20250 | 20200 | 46 |
| 490 | 20240905 | 103200 | 492941200 | 20250 | 20250 | 20250 | 20250 | 38 |
| 491 | 20240905 | 103100 | 492171700 | 20250 | 20250 | 20250 | 20250 | 15 |
| 492 | 20240905 | 103000 | 491867950 | 20200 | 20250 | 20250 | 20200 | 187 |
| 493 | 20240905 | 102900 | 488087800 | 20300 | 20300 | 20300 | 20300 | 68 |
| 494 | 20240905 | 102800 | 486707400 | 20250 | 20250 | 20250 | 20250 | 306 |
| 495 | 20240905 | 102700 | 480510900 | 20250 | 20250 | 20250 | 20200 | 83 |
| 496 | 20240905 | 102600 | 478831900 | 20200 | 20250 | 20250 | 20200 | 132 |
| 497 | 20240905 | 102500 | 476164550 | 20250 | 20250 | 20250 | 20250 | 26 |
| 498 | 20240905 | 102400 | 475638050 | 20200 | 20250 | 20250 | 20200 | 56 |
| 499 | 20240905 | 102300 | 474505800 | 20250 | 20250 | 20250 | 20200 | 121 |
| 500 | 20240905 | 102200 | 472060800 | 20250 | 20250 | 20250 | 20250 | 11 |
| 501 | 20240905 | 102100 | 471838050 | 20200 | 20200 | 20250 | 20200 | 95 |
| 502 | 20240905 | 102000 | 469917650 | 20250 | 20250 | 20250 | 20250 | 19 |
| 503 | 20240905 | 101900 | 469532900 | 20250 | 20250 | 20300 | 20200 | 54 |
| 504 | 20240905 | 101800 | 468440200 | 20250 | 20250 | 20250 | 20200 | 578 |
| 505 | 20240905 | 101700 | 456743000 | 20250 | 20200 | 20250 | 20200 | 26 |
| 506 | 20240905 | 101600 | 456217250 | 20250 | 20200 | 20250 | 20200 | 172 |
| 507 | 20240905 | 101500 | 452742100 | 20300 | 20200 | 20300 | 20200 | 52 |
| 508 | 20240905 | 101400 | 451689850 | 20250 | 20250 | 20250 | 20250 | 42 |
| 509 | 20240905 | 101300 | 450839350 | 20200 | 20200 | 20200 | 20200 | 135 |
| 510 | 20240905 | 101200 | 448112350 | 20150 | 20200 | 20200 | 20150 | 126 |
| 511 | 20240905 | 101100 | 445572200 | 20200 | 20200 | 20200 | 20200 | 14 |
| 512 | 20240905 | 101000 | 445289400 | 20200 | 20200 | 20200 | 20200 | 47 |
| 513 | 20240905 | 100900 | 444340000 | 20200 | 20150 | 20200 | 20150 | 125 |
| 514 | 20240905 | 100800 | 441816600 | 20150 | 20250 | 20250 | 20150 | 134 |
| 515 | 20240905 | 100700 | 439108750 | 20250 | 20250 | 20250 | 20250 | 28 |
| 516 | 20240905 | 100600 | 438541750 | 20200 | 20200 | 20200 | 20150 | 340 |
| 517 | 20240905 | 100500 | 431673800 | 20200 | 20200 | 20200 | 20150 | 106 |
| 518 | 20240905 | 100400 | 429533600 | 20250 | 20200 | 20250 | 20150 | 164 |
| 519 | 20240905 | 100300 | 426221050 | 20150 | 20150 | 20200 | 20150 | 60 |
| 520 | 20240905 | 100200 | 425010750 | 20200 | 20200 | 20200 | 20150 | 37 |
| 521 | 20240905 | 100100 | 424264250 | 20200 | 20250 | 20250 | 20150 | 417 |
| 522 | 20240905 | 100000 | 415842600 | 20250 | 20250 | 20250 | 20250 | 11 |
| 523 | 20240905 | 095900 | 415619850 | 20250 | 20250 | 20250 | 20200 | 38 |
| 524 | 20240905 | 095800 | 414851100 | 20250 | 20250 | 20250 | 20200 | 34 |
| 525 | 20240905 | 095700 | 414163350 | 20200 | 20200 | 20250 | 20200 | 144 |
| 526 | 20240905 | 095600 | 411253650 | 20250 | 20250 | 20250 | 20200 | 39 |
| 527 | 20240905 | 095500 | 410464600 | 20200 | 20200 | 20250 | 20150 | 85 |
| 528 | 20240905 | 095400 | 408748950 | 20200 | 20200 | 20200 | 20150 | 155 |
| 529 | 20240905 | 095300 | 405619150 | 20250 | 20200 | 20250 | 20200 | 164 |
| 530 | 20240905 | 095200 | 402305950 | 20200 | 20200 | 20200 | 20200 | 61 |
| 531 | 20240905 | 095100 | 401073750 | 20200 | 20200 | 20200 | 20150 | 81 |
| 532 | 20240905 | 095000 | 399438300 | 20200 | 20200 | 20200 | 20150 | 143 |
| 533 | 20240905 | 094900 | 396555200 | 20150 | 20200 | 20200 | 20150 | 155 |
| 534 | 20240905 | 094800 | 393427900 | 20200 | 20200 | 20200 | 20150 | 48 |
| 535 | 20240905 | 094700 | 392459900 | 20200 | 20200 | 20200 | 20150 | 39 |
| 536 | 20240905 | 094600 | 391673100 | 20150 | 20200 | 20250 | 20150 | 361 |
| 537 | 20240905 | 094500 | 384381400 | 20200 | 20300 | 20300 | 20200 | 602 |
| 538 | 20240905 | 094400 | 372190800 | 20300 | 20300 | 20300 | 20250 | 42 |
| 539 | 20240905 | 094300 | 371339850 | 20300 | 20300 | 20300 | 20250 | 2115 |
| 540 | 20240905 | 094200 | 328433400 | 20350 | 20300 | 20350 | 20300 | 97 |
| 541 | 20240905 | 094100 | 326462450 | 20350 | 20350 | 20350 | 20300 | 55 |
| 542 | 20240905 | 094000 | 325343850 | 20350 | 20350 | 20350 | 20300 | 178 |
| 543 | 20240905 | 093900 | 321727550 | 20350 | 20350 | 20400 | 20300 | 50 |
| 544 | 20240905 | 093800 | 320710700 | 20350 | 20350 | 20400 | 20350 | 153 |
| 545 | 20240905 | 093700 | 317596050 | 20350 | 20350 | 20350 | 20350 | 27 |
| 546 | 20240905 | 093600 | 317046600 | 20350 | 20300 | 20350 | 20300 | 177 |
| 547 | 20240905 | 093500 | 313449200 | 20350 | 20350 | 20350 | 20350 | 19 |
| 548 | 20240905 | 093400 | 313062550 | 20300 | 20350 | 20350 | 20300 | 53 |
| 549 | 20240905 | 093300 | 311984050 | 20350 | 20350 | 20350 | 20350 | 13 |
| 550 | 20240905 | 093200 | 311719500 | 20350 | 20300 | 20350 | 20250 | 1270 |
| 551 | 20240905 | 093100 | 285947950 | 20400 | 20350 | 20400 | 20350 | 277 |
| 552 | 20240905 | 093000 | 280309400 | 20350 | 20350 | 20350 | 20350 | 17 |
| 553 | 20240905 | 092900 | 279963450 | 20400 | 20300 | 20450 | 20300 | 751 |
| 554 | 20240905 | 092800 | 264703750 | 20250 | 20300 | 20300 | 20250 | 172 |
| 555 | 20240905 | 092700 | 261218700 | 20300 | 20300 | 20300 | 20250 | 300 |
| 556 | 20240905 | 092600 | 255140300 | 20300 | 20300 | 20300 | 20300 | 26 |
| 557 | 20240905 | 092500 | 254612500 | 20300 | 20450 | 20450 | 20250 | 3211 |
| 558 | 20240905 | 092400 | 189465350 | 20450 | 20450 | 20450 | 20450 | 1 |
| 559 | 20240905 | 092300 | 189444900 | 20350 | 20400 | 20400 | 20350 | 332 |
| 560 | 20240905 | 092200 | 182688450 | 20350 | 20350 | 20350 | 20350 | 788 |
| 561 | 20240905 | 092100 | 166652650 | 20300 | 20300 | 20300 | 20300 | 89 |
| 562 | 20240905 | 092000 | 164845950 | 20350 | 20350 | 20350 | 20350 | 68 |
| 563 | 20240905 | 091900 | 163462150 | 20350 | 20400 | 20400 | 20350 | 1564 |
| 564 | 20240905 | 091800 | 131620650 | 20350 | 20350 | 20350 | 20350 | 81 |
| 565 | 20240905 | 091700 | 129972300 | 20400 | 20450 | 20500 | 20400 | 426 |
| 566 | 20240905 | 091600 | 121265750 | 20550 | 20450 | 20550 | 20450 | 243 |
| 567 | 20240905 | 091500 | 116284500 | 20500 | 20450 | 20500 | 20450 | 75 |
| 568 | 20240905 | 091400 | 114750200 | 20450 | 20500 | 20500 | 20450 | 606 |
| 569 | 20240905 | 091300 | 102352350 | 20500 | 20500 | 20550 | 20500 | 203 |
| 570 | 20240905 | 091200 | 98190300 | 20550 | 20450 | 20550 | 20450 | 301 |
| 571 | 20240905 | 091100 | 92022300 | 20450 | 20350 | 20500 | 20350 | 467 |
| 572 | 20240905 | 091000 | 82477900 | 20350 | 20250 | 20350 | 20250 | 197 |
| 573 | 20240905 | 090900 | 78475000 | 20250 | 20300 | 20300 | 20250 | 140 |
| 574 | 20240905 | 090800 | 75635300 | 20300 | 20350 | 20350 | 20300 | 19 |
| 575 | 20240905 | 090700 | 75249100 | 20350 | 20300 | 20400 | 20300 | 384 |
| 576 | 20240905 | 090600 | 67448000 | 20300 | 20400 | 20400 | 20300 | 240 |
| 577 | 20240905 | 090500 | 62570450 | 20300 | 20350 | 20400 | 20300 | 63 |
| 578 | 20240905 | 090400 | 61288450 | 20300 | 20300 | 20300 | 20300 | 5 |
| 579 | 20240905 | 090300 | 61186950 | 20250 | 20250 | 20250 | 20250 | 135 |
| 580 | 20240905 | 090200 | 58453200 | 20250 | 20350 | 20350 | 20250 | 1094 |
| 581 | 20240905 | 090100 | 36246200 | 20350 | 20350 | 20350 | 20350 | 81 |
| 582 | 20240905 | 090000 | 34597850 | 20350 | 20350 | 20350 | 20300 | 1702 |