31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 183900 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 38286 |
| 3 | 20240403 | 183800 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 4 | 20240403 | 183700 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 5 | 20240403 | 183600 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 6 | 20240403 | 183500 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 7 | 20240403 | 183400 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 8 | 20240403 | 183300 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 9 | 20240403 | 183200 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 10 | 20240403 | 183100 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 11 | 20240403 | 183000 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 12 | 20240403 | 182900 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 13 | 20240403 | 182800 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 14 | 20240403 | 182700 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 15 | 20240403 | 182600 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 16 | 20240403 | 182500 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 17 | 20240403 | 182400 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 18 | 20240403 | 182300 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 19 | 20240403 | 182200 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 20 | 20240403 | 182100 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 21 | 20240403 | 182000 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 22 | 20240403 | 181900 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 23 | 20240403 | 181800 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 24 | 20240403 | 181700 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 25 | 20240403 | 181600 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 26 | 20240403 | 181500 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 27 | 20240403 | 181400 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 28 | 20240403 | 181300 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 29 | 20240403 | 181200 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 30 | 20240403 | 181100 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 31 | 20240403 | 181000 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 32 | 20240403 | 180900 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 38286 |
| 33 | 20240403 | 180800 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 34 | 20240403 | 180700 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 35 | 20240403 | 180600 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 36 | 20240403 | 180500 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 37 | 20240403 | 180400 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 38 | 20240403 | 180300 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 39 | 20240403 | 180200 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 40 | 20240403 | 180100 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 41 | 20240403 | 180000 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 42 | 20240403 | 175900 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 43 | 20240403 | 175800 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 44 | 20240403 | 175700 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 45 | 20240403 | 175600 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 46 | 20240403 | 175500 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 47 | 20240403 | 175400 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 48 | 20240403 | 175300 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 49 | 20240403 | 175200 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 50 | 20240403 | 175100 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 51 | 20240403 | 175000 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 52 | 20240403 | 174900 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 53 | 20240403 | 174800 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 54 | 20240403 | 174700 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 55 | 20240403 | 174600 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 56 | 20240403 | 174500 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 57 | 20240403 | 174400 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 58 | 20240403 | 174300 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 59 | 20240403 | 174200 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 60 | 20240403 | 174100 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 61 | 20240403 | 174000 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 62 | 20240403 | 173900 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 38286 |
| 63 | 20240403 | 173800 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 64 | 20240403 | 173700 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 65 | 20240403 | 173600 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 66 | 20240403 | 173500 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 67 | 20240403 | 173400 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 68 | 20240403 | 173300 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 69 | 20240403 | 173200 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 70 | 20240403 | 173100 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 71 | 20240403 | 173000 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 72 | 20240403 | 172900 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 73 | 20240403 | 172800 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 74 | 20240403 | 172700 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 75 | 20240403 | 172600 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 76 | 20240403 | 172500 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 77 | 20240403 | 172400 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 78 | 20240403 | 172300 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 79 | 20240403 | 172200 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 80 | 20240403 | 172100 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 81 | 20240403 | 172000 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 82 | 20240403 | 171900 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 83 | 20240403 | 171800 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 84 | 20240403 | 171700 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 85 | 20240403 | 171600 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 86 | 20240403 | 171500 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 87 | 20240403 | 171400 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 88 | 20240403 | 171300 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 89 | 20240403 | 171200 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 90 | 20240403 | 171100 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 91 | 20240403 | 171000 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 92 | 20240403 | 170900 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 38286 |
| 93 | 20240403 | 170800 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 94 | 20240403 | 170700 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 95 | 20240403 | 170600 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 96 | 20240403 | 170500 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 97 | 20240403 | 170400 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 98 | 20240403 | 170300 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 99 | 20240403 | 170200 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 100 | 20240403 | 170100 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 101 | 20240403 | 170000 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 102 | 20240403 | 165900 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 103 | 20240403 | 165800 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 104 | 20240403 | 165700 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 105 | 20240403 | 165600 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 106 | 20240403 | 165500 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 107 | 20240403 | 165400 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 108 | 20240403 | 165300 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 109 | 20240403 | 165200 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 110 | 20240403 | 165100 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 111 | 20240403 | 165000 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 112 | 20240403 | 164900 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 113 | 20240403 | 164800 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 114 | 20240403 | 164700 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 115 | 20240403 | 164600 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 116 | 20240403 | 164500 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 117 | 20240403 | 164400 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 118 | 20240403 | 164300 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 119 | 20240403 | 164200 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 120 | 20240403 | 164100 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 121 | 20240403 | 164000 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 122 | 20240403 | 163900 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 38286 |
| 123 | 20240403 | 163800 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 124 | 20240403 | 163700 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 125 | 20240403 | 163600 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 126 | 20240403 | 163500 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 127 | 20240403 | 163400 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 128 | 20240403 | 163300 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 129 | 20240403 | 163200 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 130 | 20240403 | 163100 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 131 | 20240403 | 163000 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 132 | 20240403 | 162900 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 133 | 20240403 | 162800 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 134 | 20240403 | 162700 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 135 | 20240403 | 162600 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 136 | 20240403 | 162500 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 137 | 20240403 | 162400 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 138 | 20240403 | 162300 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 139 | 20240403 | 162200 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 140 | 20240403 | 162100 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 141 | 20240403 | 162000 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 142 | 20240403 | 161900 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 143 | 20240403 | 161800 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 144 | 20240403 | 161700 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 145 | 20240403 | 161600 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 146 | 20240403 | 161500 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 147 | 20240403 | 161400 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 148 | 20240403 | 161300 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 149 | 20240403 | 161200 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 150 | 20240403 | 161100 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 151 | 20240403 | 161000 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 152 | 20240403 | 160900 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 38286 |
| 153 | 20240403 | 160800 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 154 | 20240403 | 160700 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 155 | 20240403 | 160600 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 156 | 20240403 | 160500 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 157 | 20240403 | 160400 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 158 | 20240403 | 160300 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 159 | 20240403 | 160200 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 160 | 20240403 | 160100 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 161 | 20240403 | 160000 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 162 | 20240403 | 155900 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 163 | 20240403 | 155800 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 164 | 20240403 | 155700 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 165 | 20240403 | 155600 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 166 | 20240403 | 155500 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 167 | 20240403 | 155400 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 168 | 20240403 | 155300 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 169 | 20240403 | 155200 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 170 | 20240403 | 155100 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 171 | 20240403 | 155000 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 172 | 20240403 | 154900 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 173 | 20240403 | 154800 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 174 | 20240403 | 154700 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 175 | 20240403 | 154600 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 176 | 20240403 | 154500 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 177 | 20240403 | 154400 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 178 | 20240403 | 154300 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 179 | 20240403 | 154200 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 180 | 20240403 | 154100 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 181 | 20240403 | 154000 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 182 | 20240403 | 153900 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 38286 |
| 183 | 20240403 | 153800 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 184 | 20240403 | 153700 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 185 | 20240403 | 153600 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 186 | 20240403 | 153500 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 187 | 20240403 | 153400 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 188 | 20240403 | 153300 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 189 | 20240403 | 153200 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 190 | 20240403 | 153100 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 191 | 20240403 | 153000 | 14040305550 | 31650 | 31650 | 31650 | 31650 | 38286 |
| 192 | 20240403 | 152900 | 12828553650 | 31700 | 31700 | 31700 | 31700 | 0 |
| 193 | 20240403 | 152800 | 12828553650 | 31700 | 31700 | 31700 | 31700 | 0 |
| 194 | 20240403 | 152700 | 12828553650 | 31700 | 31700 | 31700 | 31700 | 0 |
| 195 | 20240403 | 152600 | 12828553650 | 31700 | 31700 | 31700 | 31700 | 0 |
| 196 | 20240403 | 152500 | 12828553650 | 31700 | 31700 | 31700 | 31700 | 0 |
| 197 | 20240403 | 152400 | 12828553650 | 31700 | 31700 | 31700 | 31700 | 0 |
| 198 | 20240403 | 152300 | 12828553650 | 31700 | 31700 | 31700 | 31700 | 0 |
| 199 | 20240403 | 152200 | 12828553650 | 31700 | 31700 | 31700 | 31700 | 0 |
| 200 | 20240403 | 152100 | 12828553650 | 31700 | 31700 | 31700 | 31700 | 0 |
| 201 | 20240403 | 152000 | 12828553650 | 31700 | 31700 | 31700 | 31700 | 0 |
| 202 | 20240403 | 151900 | 12828553650 | 31700 | 31700 | 31800 | 31700 | 1756 |
| 203 | 20240403 | 151800 | 12772849550 | 31750 | 31650 | 31750 | 31650 | 1652 |
| 204 | 20240403 | 151700 | 12720440950 | 31650 | 31700 | 31750 | 31650 | 662 |
| 205 | 20240403 | 151600 | 12699465700 | 31700 | 31650 | 31750 | 31650 | 2623 |
| 206 | 20240403 | 151500 | 12616324400 | 31650 | 31650 | 31700 | 31650 | 747 |
| 207 | 20240403 | 151400 | 12592669650 | 31700 | 31700 | 31700 | 31650 | 1857 |
| 208 | 20240403 | 151300 | 12533837550 | 31700 | 31650 | 31700 | 31650 | 913 |
| 209 | 20240403 | 151200 | 12504917450 | 31700 | 31650 | 31700 | 31650 | 1146 |
| 210 | 20240403 | 151100 | 12468619250 | 31650 | 31650 | 31700 | 31650 | 1222 |
| 211 | 20240403 | 151000 | 12429923850 | 31700 | 31700 | 31700 | 31650 | 1037 |
| 212 | 20240403 | 150900 | 12397085500 | 31700 | 31700 | 31700 | 31650 | 934 |
| 213 | 20240403 | 150800 | 12367513450 | 31650 | 31650 | 31700 | 31650 | 722 |
| 214 | 20240403 | 150700 | 12344658550 | 31650 | 31700 | 31700 | 31650 | 1012 |
| 215 | 20240403 | 150600 | 12312606200 | 31650 | 31650 | 31700 | 31650 | 3209 |
| 216 | 20240403 | 150500 | 12210905300 | 31650 | 31650 | 31700 | 31650 | 1405 |
| 217 | 20240403 | 150400 | 12166409400 | 31650 | 31700 | 31750 | 31650 | 3733 |
| 218 | 20240403 | 150300 | 12048067400 | 31750 | 31700 | 31750 | 31700 | 931 |
| 219 | 20240403 | 150200 | 12018543300 | 31750 | 31700 | 31750 | 31700 | 9549 |
| 220 | 20240403 | 150100 | 11715830700 | 31700 | 31750 | 31750 | 31700 | 1213 |
| 221 | 20240403 | 150000 | 11677374400 | 31700 | 31700 | 31750 | 31700 | 1181 |
| 222 | 20240403 | 145900 | 11639926050 | 31700 | 31750 | 31750 | 31700 | 1108 |
| 223 | 20240403 | 145800 | 11604785300 | 31700 | 31750 | 31750 | 31700 | 979 |
| 224 | 20240403 | 145700 | 11573746750 | 31750 | 31700 | 31750 | 31700 | 1000 |
| 225 | 20240403 | 145600 | 11542031100 | 31750 | 31700 | 31750 | 31700 | 500 |
| 226 | 20240403 | 145500 | 11526172500 | 31700 | 31700 | 31750 | 31700 | 1088 |
| 227 | 20240403 | 145400 | 11491669600 | 31750 | 31700 | 31750 | 31700 | 885 |
| 228 | 20240403 | 145300 | 11463610550 | 31700 | 31750 | 31750 | 31700 | 558 |
| 229 | 20240403 | 145200 | 11445913100 | 31700 | 31750 | 31750 | 31700 | 1153 |
| 230 | 20240403 | 145100 | 11409349400 | 31750 | 31700 | 31750 | 31700 | 1006 |
| 231 | 20240403 | 145000 | 11377454350 | 31750 | 31700 | 31750 | 31700 | 870 |
| 232 | 20240403 | 144900 | 11349864350 | 31700 | 31750 | 31750 | 31700 | 651 |
| 233 | 20240403 | 144800 | 11329217300 | 31700 | 31700 | 31750 | 31700 | 918 |
| 234 | 20240403 | 144700 | 11300102300 | 31700 | 31750 | 31750 | 31700 | 871 |
| 235 | 20240403 | 144600 | 11272487950 | 31700 | 31750 | 31750 | 31700 | 658 |
| 236 | 20240403 | 144500 | 11251617000 | 31700 | 31700 | 31750 | 31700 | 1061 |
| 237 | 20240403 | 144400 | 11217966650 | 31700 | 31700 | 31750 | 31700 | 1477 |
| 238 | 20240403 | 144300 | 11171141300 | 31700 | 31700 | 31750 | 31700 | 754 |
| 239 | 20240403 | 144200 | 11147222950 | 31700 | 31750 | 31750 | 31700 | 1300 |
| 240 | 20240403 | 144100 | 11105982800 | 31700 | 31700 | 31750 | 31700 | 1367 |
| 241 | 20240403 | 144000 | 11062630800 | 31700 | 31700 | 31750 | 31700 | 676 |
| 242 | 20240403 | 143900 | 11041195850 | 31700 | 31700 | 31750 | 31700 | 376 |
| 243 | 20240403 | 143800 | 11029266450 | 31700 | 31750 | 31750 | 31700 | 1084 |
| 244 | 20240403 | 143700 | 10994878550 | 31750 | 31750 | 31750 | 31700 | 633 |
| 245 | 20240403 | 143600 | 10974802050 | 31700 | 31750 | 31750 | 31700 | 1149 |
| 246 | 20240403 | 143500 | 10938330750 | 31700 | 31700 | 31750 | 31700 | 1474 |
| 247 | 20240403 | 143400 | 10891555400 | 31750 | 31700 | 31750 | 31700 | 1099 |
| 248 | 20240403 | 143300 | 10856688950 | 31700 | 31700 | 31750 | 31700 | 242 |
| 249 | 20240403 | 143200 | 10849013950 | 31700 | 31750 | 31750 | 31700 | 1506 |
| 250 | 20240403 | 143100 | 10801225500 | 31750 | 31700 | 31750 | 31700 | 1356 |
| 251 | 20240403 | 143000 | 10758230250 | 31700 | 31750 | 31750 | 31700 | 1268 |
| 252 | 20240403 | 142900 | 10718006600 | 31750 | 31750 | 31750 | 31700 | 464 |
| 253 | 20240403 | 142800 | 10703285950 | 31750 | 31750 | 31800 | 31700 | 1399 |
| 254 | 20240403 | 142700 | 10658857900 | 31800 | 31750 | 31800 | 31750 | 1546 |
| 255 | 20240403 | 142600 | 10609759900 | 31800 | 31750 | 31800 | 31750 | 244 |
| 256 | 20240403 | 142500 | 10602009700 | 31750 | 31750 | 31800 | 31750 | 1080 |
| 257 | 20240403 | 142400 | 10567707550 | 31750 | 31800 | 31800 | 31750 | 735 |
| 258 | 20240403 | 142300 | 10544362500 | 31750 | 31750 | 31800 | 31750 | 1018 |
| 259 | 20240403 | 142200 | 10512030850 | 31750 | 31750 | 31800 | 31750 | 424 |
| 260 | 20240403 | 142100 | 10498560650 | 31750 | 31750 | 31800 | 31750 | 985 |
| 261 | 20240403 | 142000 | 10467280150 | 31750 | 31800 | 31800 | 31750 | 795 |
| 262 | 20240403 | 141900 | 10442027100 | 31750 | 31800 | 31800 | 31750 | 329 |
| 263 | 20240403 | 141800 | 10431573950 | 31750 | 31750 | 31800 | 31750 | 701 |
| 264 | 20240403 | 141700 | 10409303350 | 31800 | 31800 | 31800 | 31750 | 1193 |
| 265 | 20240403 | 141600 | 10371390950 | 31800 | 31750 | 31800 | 31750 | 734 |
| 266 | 20240403 | 141500 | 10348062700 | 31800 | 31750 | 31800 | 31750 | 811 |
| 267 | 20240403 | 141400 | 10322304500 | 31800 | 31800 | 31800 | 31750 | 2961 |
| 268 | 20240403 | 141300 | 10228170850 | 31850 | 31800 | 31850 | 31800 | 880 |
| 269 | 20240403 | 141200 | 10200169450 | 31800 | 31800 | 31850 | 31800 | 515 |
| 270 | 20240403 | 141100 | 10183785450 | 31800 | 31850 | 31850 | 31800 | 793 |
| 271 | 20240403 | 141000 | 10158557750 | 31850 | 31800 | 31850 | 31800 | 655 |
| 272 | 20240403 | 140900 | 10137718150 | 31850 | 31850 | 31850 | 31800 | 533 |
| 273 | 20240403 | 140800 | 10120757900 | 31850 | 31800 | 31850 | 31800 | 700 |
| 274 | 20240403 | 140700 | 10098487550 | 31800 | 31850 | 31850 | 31800 | 870 |
| 275 | 20240403 | 140600 | 10070812950 | 31850 | 31800 | 31850 | 31800 | 1783 |
| 276 | 20240403 | 140500 | 10014048150 | 31850 | 31850 | 31850 | 31800 | 380 |
| 277 | 20240403 | 140400 | 10001953650 | 31850 | 31850 | 31850 | 31800 | 824 |
| 278 | 20240403 | 140300 | 9975736250 | 31850 | 31850 | 31850 | 31800 | 622 |
| 279 | 20240403 | 140200 | 9955946750 | 31850 | 31800 | 31850 | 31800 | 448 |
| 280 | 20240403 | 140100 | 9941679050 | 31850 | 31850 | 31850 | 31800 | 632 |
| 281 | 20240403 | 140000 | 9921567950 | 31850 | 31850 | 31850 | 31800 | 700 |
| 282 | 20240403 | 135900 | 9899296300 | 31850 | 31850 | 31850 | 31800 | 204 |
| 283 | 20240403 | 135800 | 9892799300 | 31800 | 31800 | 31850 | 31800 | 936 |
| 284 | 20240403 | 135700 | 9863013500 | 31850 | 31800 | 31850 | 31800 | 523 |
| 285 | 20240403 | 135600 | 9846371800 | 31850 | 31850 | 31850 | 31800 | 170 |
| 286 | 20240403 | 135500 | 9840957800 | 31850 | 31850 | 31900 | 31850 | 455 |
| 287 | 20240403 | 135400 | 9826457750 | 31850 | 31900 | 31900 | 31850 | 1245 |
| 288 | 20240403 | 135300 | 9786789350 | 31900 | 31900 | 31900 | 31850 | 637 |
| 289 | 20240403 | 135200 | 9766495650 | 31850 | 31900 | 31900 | 31850 | 217 |
| 290 | 20240403 | 135100 | 9759574500 | 31900 | 31850 | 31900 | 31850 | 1069 |
| 291 | 20240403 | 135000 | 9725519600 | 31850 | 31850 | 31900 | 31800 | 856 |
| 292 | 20240403 | 134900 | 9698256300 | 31850 | 31800 | 31850 | 31800 | 193 |
| 293 | 20240403 | 134800 | 9692113300 | 31800 | 31750 | 31850 | 31750 | 3945 |
| 294 | 20240403 | 134700 | 9566558450 | 31800 | 31800 | 31800 | 31750 | 923 |
| 295 | 20240403 | 134600 | 9537226600 | 31800 | 31800 | 31850 | 31750 | 289 |
| 296 | 20240403 | 134500 | 9528036600 | 31750 | 31800 | 31800 | 31750 | 816 |
| 297 | 20240403 | 134400 | 9502090000 | 31750 | 31850 | 31850 | 31750 | 635 |
| 298 | 20240403 | 134300 | 9481910000 | 31850 | 31800 | 31850 | 31800 | 852 |
| 299 | 20240403 | 134200 | 9454802950 | 31850 | 31800 | 31850 | 31800 | 189 |
| 300 | 20240403 | 134100 | 9448783850 | 31850 | 31900 | 31900 | 31800 | 483 |
| 301 | 20240403 | 134000 | 9433392900 | 31850 | 31800 | 31900 | 31800 | 1800 |
| 302 | 20240403 | 133900 | 9376126900 | 31800 | 31800 | 31800 | 31750 | 610 |
| 303 | 20240403 | 133800 | 9356729700 | 31800 | 31850 | 31850 | 31800 | 323 |
| 304 | 20240403 | 133700 | 9346446450 | 31800 | 31850 | 31900 | 31800 | 953 |
| 305 | 20240403 | 133600 | 9316059050 | 31850 | 31850 | 31900 | 31750 | 1139 |
| 306 | 20240403 | 133500 | 9279801700 | 31850 | 31800 | 31900 | 31800 | 7811 |
| 307 | 20240403 | 133400 | 9031369350 | 31800 | 31800 | 31800 | 31750 | 622 |
| 308 | 20240403 | 133300 | 9011609850 | 31800 | 31750 | 31800 | 31700 | 9199 |
| 309 | 20240403 | 133200 | 8719539350 | 31750 | 31700 | 31750 | 31700 | 269 |
| 310 | 20240403 | 133100 | 8711005000 | 31750 | 31750 | 31750 | 31700 | 588 |
| 311 | 20240403 | 133000 | 8692356900 | 31750 | 31750 | 31750 | 31700 | 758 |
| 312 | 20240403 | 132900 | 8668324150 | 31750 | 31750 | 31750 | 31700 | 887 |
| 313 | 20240403 | 132800 | 8640187100 | 31750 | 31700 | 31750 | 31700 | 2888 |
| 314 | 20240403 | 132700 | 8548499550 | 31750 | 31750 | 31750 | 31700 | 750 |
| 315 | 20240403 | 132600 | 8524715300 | 31700 | 31750 | 31750 | 31700 | 1113 |
| 316 | 20240403 | 132500 | 8489410250 | 31700 | 31700 | 31750 | 31700 | 263 |
| 317 | 20240403 | 132400 | 8481068350 | 31750 | 31800 | 31800 | 31700 | 5271 |
| 318 | 20240403 | 132300 | 8313781600 | 31800 | 31800 | 31800 | 31750 | 1137 |
| 319 | 20240403 | 132200 | 8277668350 | 31800 | 31750 | 31800 | 31750 | 576 |
| 320 | 20240403 | 132100 | 8259368850 | 31750 | 31800 | 31800 | 31750 | 342 |
| 321 | 20240403 | 132000 | 8248505750 | 31750 | 31800 | 31800 | 31750 | 1186 |
| 322 | 20240403 | 131900 | 8210817800 | 31800 | 31800 | 31800 | 31750 | 630 |
| 323 | 20240403 | 131800 | 8190804650 | 31800 | 31800 | 31800 | 31750 | 414 |
| 324 | 20240403 | 131700 | 8177646950 | 31800 | 31800 | 31800 | 31750 | 961 |
| 325 | 20240403 | 131600 | 8147116350 | 31800 | 31800 | 31800 | 31750 | 584 |
| 326 | 20240403 | 131500 | 8128568800 | 31800 | 31750 | 31800 | 31750 | 379 |
| 327 | 20240403 | 131400 | 8116520950 | 31750 | 31750 | 31800 | 31750 | 636 |
| 328 | 20240403 | 131300 | 8096322200 | 31800 | 31800 | 31800 | 31750 | 785 |
| 329 | 20240403 | 131200 | 8071388400 | 31750 | 31750 | 31800 | 31750 | 571 |
| 330 | 20240403 | 131100 | 8053253350 | 31800 | 31800 | 31800 | 31750 | 414 |
| 331 | 20240403 | 131000 | 8040095200 | 31800 | 31750 | 31800 | 31750 | 591 |
| 332 | 20240403 | 130900 | 8021319400 | 31800 | 31800 | 31800 | 31750 | 519 |
| 333 | 20240403 | 130800 | 8004834650 | 31800 | 31800 | 31800 | 31750 | 201 |
| 334 | 20240403 | 130700 | 7998443650 | 31800 | 31800 | 31800 | 31750 | 526 |
| 335 | 20240403 | 130600 | 7981734900 | 31800 | 31800 | 31800 | 31750 | 685 |
| 336 | 20240403 | 130500 | 7959968650 | 31800 | 31800 | 31800 | 31750 | 325 |
| 337 | 20240403 | 130400 | 7949641900 | 31750 | 31800 | 31800 | 31750 | 648 |
| 338 | 20240403 | 130300 | 7929056850 | 31800 | 31800 | 31800 | 31750 | 1037 |
| 339 | 20240403 | 130200 | 7896098400 | 31750 | 31800 | 31800 | 31750 | 680 |
| 340 | 20240403 | 130100 | 7874498400 | 31800 | 31750 | 31800 | 31700 | 11105 |
| 341 | 20240403 | 130000 | 7521903000 | 31750 | 31700 | 31750 | 31700 | 701 |
| 342 | 20240403 | 125900 | 7499676550 | 31750 | 31700 | 31750 | 31700 | 736 |
| 343 | 20240403 | 125800 | 7476336050 | 31700 | 31700 | 31750 | 31700 | 222 |
| 344 | 20240403 | 125700 | 7469291600 | 31700 | 31750 | 31750 | 31700 | 754 |
| 345 | 20240403 | 125600 | 7445376550 | 31700 | 31750 | 31750 | 31700 | 1278 |
| 346 | 20240403 | 125500 | 7404828000 | 31700 | 31700 | 31750 | 31700 | 343 |
| 347 | 20240403 | 125400 | 7393945750 | 31700 | 31700 | 31750 | 31700 | 388 |
| 348 | 20240403 | 125300 | 7381638450 | 31700 | 31750 | 31750 | 31700 | 192 |
| 349 | 20240403 | 125200 | 7375548750 | 31700 | 31700 | 31750 | 31700 | 885 |
| 350 | 20240403 | 125100 | 7347480450 | 31750 | 31700 | 31750 | 31700 | 318 |
| 351 | 20240403 | 125000 | 7337389850 | 31700 | 31700 | 31750 | 31700 | 344 |
| 352 | 20240403 | 124900 | 7326476550 | 31700 | 31750 | 31750 | 31700 | 722 |
| 353 | 20240403 | 124800 | 7303573650 | 31750 | 31750 | 31750 | 31700 | 298 |
| 354 | 20240403 | 124700 | 7294116550 | 31750 | 31750 | 31750 | 31700 | 385 |
| 355 | 20240403 | 124600 | 7281902800 | 31700 | 31750 | 31750 | 31700 | 776 |
| 356 | 20240403 | 124500 | 7257301650 | 31750 | 31750 | 31750 | 31700 | 337 |
| 357 | 20240403 | 124400 | 7246604000 | 31700 | 31750 | 31750 | 31700 | 424 |
| 358 | 20240403 | 124300 | 7233160850 | 31750 | 31750 | 31750 | 31700 | 383 |
| 359 | 20240403 | 124200 | 7221007900 | 31700 | 31750 | 31750 | 31700 | 519 |
| 360 | 20240403 | 124100 | 7204544000 | 31750 | 31750 | 31750 | 31700 | 335 |
| 361 | 20240403 | 124000 | 7193916050 | 31750 | 31750 | 31750 | 31700 | 404 |
| 362 | 20240403 | 123900 | 7181099100 | 31750 | 31750 | 31750 | 31700 | 896 |
| 363 | 20240403 | 123800 | 7152685200 | 31750 | 31750 | 31750 | 31700 | 395 |
| 364 | 20240403 | 123700 | 7140150200 | 31750 | 31750 | 31750 | 31700 | 234 |
| 365 | 20240403 | 123600 | 7132727350 | 31700 | 31750 | 31750 | 31700 | 359 |
| 366 | 20240403 | 123500 | 7121335350 | 31750 | 31750 | 31750 | 31700 | 966 |
| 367 | 20240403 | 123400 | 7090669100 | 31750 | 31700 | 31750 | 31700 | 916 |
| 368 | 20240403 | 123300 | 7061606450 | 31750 | 31750 | 31750 | 31700 | 209 |
| 369 | 20240403 | 123200 | 7054971750 | 31700 | 31700 | 31750 | 31700 | 862 |
| 370 | 20240403 | 123100 | 7027604400 | 31700 | 31750 | 31750 | 31700 | 290 |
| 371 | 20240403 | 123000 | 7018397750 | 31750 | 31750 | 31750 | 31700 | 519 |
| 372 | 20240403 | 122900 | 7001930950 | 31750 | 31700 | 31750 | 31700 | 484 |
| 373 | 20240403 | 122800 | 6986575800 | 31700 | 31750 | 31750 | 31700 | 308 |
| 374 | 20240403 | 122700 | 6976802100 | 31750 | 31700 | 31750 | 31700 | 587 |
| 375 | 20240403 | 122600 | 6958184750 | 31700 | 31750 | 31750 | 31700 | 389 |
| 376 | 20240403 | 122500 | 6945845400 | 31700 | 31750 | 31750 | 31700 | 1128 |
| 377 | 20240403 | 122400 | 6910082000 | 31700 | 31700 | 31750 | 31700 | 882 |
| 378 | 20240403 | 122300 | 6882086800 | 31750 | 31750 | 31750 | 31700 | 258 |
| 379 | 20240403 | 122200 | 6873900700 | 31700 | 31700 | 31750 | 31700 | 443 |
| 380 | 20240403 | 122100 | 6859850200 | 31700 | 31750 | 31750 | 31700 | 507 |
| 381 | 20240403 | 122000 | 6843759150 | 31750 | 31750 | 31750 | 31700 | 818 |
| 382 | 20240403 | 121900 | 6817814100 | 31750 | 31750 | 31750 | 31700 | 310 |
| 383 | 20240403 | 121800 | 6807977800 | 31750 | 31700 | 31750 | 31700 | 221 |
| 384 | 20240403 | 121700 | 6800967950 | 31750 | 31750 | 31750 | 31700 | 506 |
| 385 | 20240403 | 121600 | 6784916000 | 31750 | 31700 | 31750 | 31700 | 192 |
| 386 | 20240403 | 121500 | 6778821200 | 31750 | 31700 | 31750 | 31700 | 277 |
| 387 | 20240403 | 121400 | 6770032750 | 31700 | 31700 | 31750 | 31700 | 167 |
| 388 | 20240403 | 121300 | 6764735300 | 31750 | 31700 | 31750 | 31700 | 456 |
| 389 | 20240403 | 121200 | 6750267150 | 31700 | 31750 | 31750 | 31700 | 403 |
| 390 | 20240403 | 121100 | 6737474600 | 31750 | 31750 | 31750 | 31700 | 246 |
| 391 | 20240403 | 121000 | 6729664650 | 31700 | 31750 | 31750 | 31700 | 270 |
| 392 | 20240403 | 120900 | 6721093950 | 31750 | 31750 | 31750 | 31700 | 278 |
| 393 | 20240403 | 120800 | 6712270750 | 31700 | 31750 | 31750 | 31700 | 495 |
| 394 | 20240403 | 120700 | 6696555000 | 31750 | 31750 | 31750 | 31700 | 328 |
| 395 | 20240403 | 120600 | 6686150350 | 31750 | 31750 | 31750 | 31700 | 280 |
| 396 | 20240403 | 120500 | 6677261800 | 31750 | 31700 | 31750 | 31700 | 550 |
| 397 | 20240403 | 120400 | 6659806150 | 31750 | 31750 | 31750 | 31700 | 277 |
| 398 | 20240403 | 120300 | 6651011800 | 31700 | 31750 | 31750 | 31700 | 521 |
| 399 | 20240403 | 120200 | 6634478600 | 31700 | 31750 | 31750 | 31700 | 312 |
| 400 | 20240403 | 120100 | 6624582950 | 31750 | 31700 | 31750 | 31700 | 543 |
| 401 | 20240403 | 120000 | 6607344050 | 31700 | 31700 | 31750 | 31700 | 360 |
| 402 | 20240403 | 115900 | 6595924900 | 31750 | 31750 | 31750 | 31700 | 337 |
| 403 | 20240403 | 115800 | 6585231400 | 31750 | 31700 | 31750 | 31700 | 492 |
| 404 | 20240403 | 115700 | 6569620200 | 31750 | 31750 | 31750 | 31700 | 152 |
| 405 | 20240403 | 115600 | 6564797600 | 31700 | 31700 | 31750 | 31700 | 478 |
| 406 | 20240403 | 115500 | 6549632350 | 31750 | 31700 | 31750 | 31700 | 161 |
| 407 | 20240403 | 115400 | 6544521850 | 31700 | 31700 | 31750 | 31700 | 758 |
| 408 | 20240403 | 115300 | 6520465500 | 31700 | 31700 | 31750 | 31700 | 331 |
| 409 | 20240403 | 115200 | 6509962950 | 31700 | 31700 | 31750 | 31700 | 588 |
| 410 | 20240403 | 115100 | 6491313650 | 31700 | 31750 | 31750 | 31700 | 812 |
| 411 | 20240403 | 115000 | 6465565600 | 31750 | 31750 | 31750 | 31700 | 266 |
| 412 | 20240403 | 114900 | 6457128050 | 31750 | 31750 | 31750 | 31700 | 567 |
| 413 | 20240403 | 114800 | 6439133150 | 31700 | 31750 | 31750 | 31700 | 516 |
| 414 | 20240403 | 114700 | 6422772800 | 31750 | 31700 | 31750 | 31700 | 399 |
| 415 | 20240403 | 114600 | 6410112700 | 31700 | 31700 | 31750 | 31700 | 246 |
| 416 | 20240403 | 114500 | 6402307950 | 31750 | 31700 | 31750 | 31700 | 327 |
| 417 | 20240403 | 114400 | 6391933800 | 31700 | 31750 | 31800 | 31700 | 8622 |
| 418 | 20240403 | 114300 | 6118377000 | 31800 | 31800 | 31800 | 31750 | 168 |
| 419 | 20240403 | 114200 | 6113038950 | 31800 | 31800 | 31800 | 31750 | 399 |
| 420 | 20240403 | 114100 | 6100356750 | 31800 | 31750 | 31800 | 31750 | 162 |
| 421 | 20240403 | 114000 | 6095208800 | 31750 | 31800 | 31800 | 31750 | 364 |
| 422 | 20240403 | 113900 | 6083638400 | 31800 | 31750 | 31800 | 31750 | 224 |
| 423 | 20240403 | 113800 | 6076520000 | 31800 | 31750 | 31800 | 31750 | 175 |
| 424 | 20240403 | 113700 | 6070955200 | 31750 | 31800 | 31800 | 31750 | 439 |
| 425 | 20240403 | 113600 | 6057006000 | 31750 | 31800 | 31800 | 31750 | 632 |
| 426 | 20240403 | 113500 | 6036916800 | 31800 | 31800 | 31800 | 31750 | 519 |
| 427 | 20240403 | 113400 | 6020422700 | 31750 | 31800 | 31800 | 31750 | 306 |
| 428 | 20240403 | 113300 | 6010702800 | 31750 | 31800 | 31800 | 31750 | 329 |
| 429 | 20240403 | 113200 | 6000247650 | 31750 | 31750 | 31800 | 31750 | 236 |
| 430 | 20240403 | 113100 | 5992744250 | 31750 | 31800 | 31800 | 31750 | 405 |
| 431 | 20240403 | 113000 | 5979872750 | 31750 | 31800 | 31800 | 31750 | 495 |
| 432 | 20240403 | 112900 | 5964146050 | 31800 | 31800 | 31800 | 31750 | 363 |
| 433 | 20240403 | 112800 | 5952610400 | 31800 | 31750 | 31800 | 31750 | 227 |
| 434 | 20240403 | 112700 | 5945398950 | 31750 | 31750 | 31800 | 31750 | 250 |
| 435 | 20240403 | 112600 | 5937455750 | 31750 | 31750 | 31800 | 31750 | 530 |
| 436 | 20240403 | 112500 | 5920616150 | 31750 | 31750 | 31800 | 31750 | 290 |
| 437 | 20240403 | 112400 | 5911398750 | 31750 | 31750 | 31800 | 31750 | 98 |
| 438 | 20240403 | 112300 | 5908284450 | 31800 | 31800 | 31800 | 31750 | 322 |
| 439 | 20240403 | 112200 | 5898057550 | 31750 | 31750 | 31800 | 31750 | 290 |
| 440 | 20240403 | 112100 | 5888840300 | 31750 | 31750 | 31800 | 31750 | 227 |
| 441 | 20240403 | 112000 | 5881625850 | 31800 | 31800 | 31800 | 31750 | 363 |
| 442 | 20240403 | 111900 | 5870094400 | 31800 | 31800 | 31800 | 31750 | 1869 |
| 443 | 20240403 | 111800 | 5810661050 | 31800 | 31800 | 31800 | 31750 | 394 |
| 444 | 20240403 | 111700 | 5798141200 | 31800 | 31750 | 31800 | 31750 | 180 |
| 445 | 20240403 | 111600 | 5792418300 | 31750 | 31800 | 31800 | 31750 | 71 |
| 446 | 20240403 | 111500 | 5790160900 | 31750 | 31750 | 31800 | 31750 | 471 |
| 447 | 20240403 | 111400 | 5775201800 | 31800 | 31750 | 31800 | 31750 | 153 |
| 448 | 20240403 | 111300 | 5770336950 | 31750 | 31800 | 31800 | 31750 | 303 |
| 449 | 20240403 | 111200 | 5760709150 | 31800 | 31800 | 31850 | 31750 | 580 |
| 450 | 20240403 | 111100 | 5742265100 | 31800 | 31850 | 31850 | 31800 | 618 |
| 451 | 20240403 | 111000 | 5722603550 | 31850 | 31850 | 31850 | 31800 | 163 |
| 452 | 20240403 | 110900 | 5717413700 | 31850 | 31800 | 31850 | 31800 | 366 |
| 453 | 20240403 | 110800 | 5705769400 | 31850 | 31800 | 31850 | 31750 | 1397 |
| 454 | 20240403 | 110700 | 5661337800 | 31800 | 31800 | 31800 | 31750 | 555 |
| 455 | 20240403 | 110600 | 5643689700 | 31800 | 31750 | 31800 | 31750 | 283 |
| 456 | 20240403 | 110500 | 5634691500 | 31800 | 31700 | 31800 | 31700 | 671 |
| 457 | 20240403 | 110400 | 5613369900 | 31750 | 31800 | 31800 | 31700 | 3797 |
| 458 | 20240403 | 110300 | 5492949300 | 31750 | 31750 | 31800 | 31700 | 862 |
| 459 | 20240403 | 110200 | 5465578050 | 31750 | 31750 | 31750 | 31700 | 237 |
| 460 | 20240403 | 110100 | 5458056100 | 31800 | 31800 | 31800 | 31700 | 396 |
| 461 | 20240403 | 110000 | 5445479500 | 31800 | 31750 | 31800 | 31700 | 3582 |
| 462 | 20240403 | 105900 | 5331751000 | 31750 | 31700 | 31750 | 31700 | 392 |
| 463 | 20240403 | 105800 | 5319315250 | 31700 | 31800 | 31800 | 31700 | 2968 |
| 464 | 20240403 | 105700 | 5225083550 | 31800 | 31750 | 31800 | 31750 | 389 |
| 465 | 20240403 | 105600 | 5212727750 | 31800 | 31800 | 31800 | 31750 | 519 |
| 466 | 20240403 | 105500 | 5196241350 | 31750 | 31750 | 31800 | 31750 | 240 |
| 467 | 20240403 | 105400 | 5188617500 | 31800 | 31750 | 31800 | 31750 | 427 |
| 468 | 20240403 | 105300 | 5175050200 | 31800 | 31800 | 31800 | 31750 | 270 |
| 469 | 20240403 | 105200 | 5166471950 | 31800 | 31750 | 31800 | 31750 | 309 |
| 470 | 20240403 | 105100 | 5156655350 | 31800 | 31750 | 31800 | 31750 | 111 |
| 471 | 20240403 | 105000 | 5153125950 | 31800 | 31800 | 31800 | 31750 | 730 |
| 472 | 20240403 | 104900 | 5129912550 | 31750 | 31800 | 31800 | 31750 | 151 |
| 473 | 20240403 | 104800 | 5125112100 | 31800 | 31800 | 31800 | 31750 | 171 |
| 474 | 20240403 | 104700 | 5119678200 | 31800 | 31800 | 31800 | 31750 | 105 |
| 475 | 20240403 | 104600 | 5116339450 | 31800 | 31750 | 31800 | 31750 | 123 |
| 476 | 20240403 | 104500 | 5112430050 | 31750 | 31800 | 31800 | 31750 | 209 |
| 477 | 20240403 | 104400 | 5105784150 | 31800 | 31750 | 31800 | 31750 | 234 |
| 478 | 20240403 | 104300 | 5098345100 | 31800 | 31800 | 31800 | 31750 | 970 |
| 479 | 20240403 | 104200 | 5067503450 | 31800 | 31800 | 31800 | 31750 | 239 |
| 480 | 20240403 | 104100 | 5059911500 | 31800 | 31800 | 31800 | 31750 | 390 |
| 481 | 20240403 | 104000 | 5047510600 | 31800 | 31800 | 31800 | 31750 | 232 |
| 482 | 20240403 | 103900 | 5040133200 | 31800 | 31800 | 31850 | 31750 | 690 |
| 483 | 20240403 | 103800 | 5018186800 | 31800 | 31800 | 31850 | 31750 | 2009 |
| 484 | 20240403 | 103700 | 4954299050 | 31750 | 31800 | 31800 | 31750 | 347 |
| 485 | 20240403 | 103600 | 4943267400 | 31800 | 31800 | 31800 | 31750 | 623 |
| 486 | 20240403 | 103500 | 4923471700 | 31800 | 31750 | 31800 | 31750 | 545 |
| 487 | 20240403 | 103400 | 4906144800 | 31800 | 31800 | 31800 | 31750 | 962 |
| 488 | 20240403 | 103300 | 4875586250 | 31800 | 31800 | 31800 | 31750 | 468 |
| 489 | 20240403 | 103200 | 4860705500 | 31800 | 31750 | 31800 | 31750 | 1041 |
| 490 | 20240403 | 103100 | 4827636150 | 31800 | 31800 | 31800 | 31750 | 621 |
| 491 | 20240403 | 103000 | 4807906750 | 31800 | 31800 | 31800 | 31750 | 555 |
| 492 | 20240403 | 102900 | 4790258300 | 31800 | 31800 | 31850 | 31750 | 3115 |
| 493 | 20240403 | 102800 | 4691212400 | 31850 | 31800 | 31850 | 31800 | 598 |
| 494 | 20240403 | 102700 | 4672171750 | 31800 | 31800 | 31850 | 31800 | 711 |
| 495 | 20240403 | 102600 | 4649540200 | 31850 | 31850 | 31850 | 31800 | 454 |
| 496 | 20240403 | 102500 | 4635091950 | 31850 | 31850 | 31850 | 31800 | 47 |
| 497 | 20240403 | 102400 | 4633595750 | 31850 | 31850 | 31850 | 31800 | 62 |
| 498 | 20240403 | 102300 | 4631621650 | 31850 | 31850 | 31850 | 31800 | 298 |
| 499 | 20240403 | 102200 | 4622130900 | 31850 | 31850 | 31850 | 31800 | 100 |
| 500 | 20240403 | 102100 | 4618949500 | 31850 | 31850 | 31850 | 31800 | 154 |
| 501 | 20240403 | 102000 | 4614044650 | 31850 | 31800 | 31900 | 31800 | 1017 |
| 502 | 20240403 | 101900 | 4581653450 | 31850 | 31800 | 31850 | 31800 | 81 |
| 503 | 20240403 | 101800 | 4579074900 | 31850 | 31850 | 31850 | 31800 | 352 |
| 504 | 20240403 | 101700 | 4567866100 | 31800 | 31850 | 31850 | 31800 | 403 |
| 505 | 20240403 | 101600 | 4555033900 | 31850 | 31800 | 31850 | 31800 | 4954 |
| 506 | 20240403 | 101500 | 4397424600 | 31800 | 31750 | 31800 | 31750 | 6067 |
| 507 | 20240403 | 101400 | 4204766900 | 31750 | 31700 | 31750 | 31650 | 1228 |
| 508 | 20240403 | 101300 | 4165829800 | 31700 | 31700 | 31700 | 31650 | 2500 |
| 509 | 20240403 | 101200 | 4086583400 | 31700 | 31700 | 31700 | 31650 | 405 |
| 510 | 20240403 | 101100 | 4073754500 | 31700 | 31650 | 31700 | 31650 | 586 |
| 511 | 20240403 | 101000 | 4055193700 | 31700 | 31650 | 31700 | 31650 | 405 |
| 512 | 20240403 | 100900 | 4042369700 | 31700 | 31650 | 31700 | 31650 | 627 |
| 513 | 20240403 | 100800 | 4022505650 | 31700 | 31700 | 31700 | 31650 | 1000 |
| 514 | 20240403 | 100700 | 3990813250 | 31700 | 31650 | 31700 | 31650 | 874 |
| 515 | 20240403 | 100600 | 3963118850 | 31700 | 31750 | 31750 | 31650 | 556 |
| 516 | 20240403 | 100500 | 3945507550 | 31750 | 31700 | 31750 | 31650 | 2105 |
| 517 | 20240403 | 100400 | 3878793600 | 31700 | 31700 | 31700 | 31650 | 1028 |
| 518 | 20240403 | 100300 | 3846253400 | 31700 | 31700 | 31750 | 31650 | 3566 |
| 519 | 20240403 | 100200 | 3733214300 | 31700 | 31700 | 31750 | 31700 | 864 |
| 520 | 20240403 | 100100 | 3705819200 | 31700 | 31750 | 31750 | 31700 | 533 |
| 521 | 20240403 | 100000 | 3688917700 | 31700 | 31700 | 31750 | 31700 | 1041 |
| 522 | 20240403 | 095900 | 3655913100 | 31750 | 31700 | 31750 | 31700 | 382 |
| 523 | 20240403 | 095800 | 3643792150 | 31700 | 31700 | 31750 | 31700 | 566 |
| 524 | 20240403 | 095700 | 3625844300 | 31700 | 31700 | 31750 | 31700 | 1101 |
| 525 | 20240403 | 095600 | 3590940600 | 31700 | 31700 | 31750 | 31700 | 1460 |
| 526 | 20240403 | 095500 | 3544647350 | 31750 | 31700 | 31750 | 31700 | 634 |
| 527 | 20240403 | 095400 | 3524533600 | 31750 | 31700 | 31750 | 31700 | 325 |
| 528 | 20240403 | 095300 | 3514227150 | 31750 | 31750 | 31800 | 31700 | 1049 |
| 529 | 20240403 | 095200 | 3480943200 | 31750 | 31750 | 31800 | 31750 | 846 |
| 530 | 20240403 | 095100 | 3454076050 | 31750 | 31750 | 31800 | 31750 | 2258 |
| 531 | 20240403 | 095000 | 3382380400 | 31800 | 31750 | 31800 | 31750 | 507 |
| 532 | 20240403 | 094900 | 3366275000 | 31750 | 31800 | 31800 | 31750 | 698 |
| 533 | 20240403 | 094800 | 3344109500 | 31800 | 31750 | 31800 | 31750 | 597 |
| 534 | 20240403 | 094700 | 3325147400 | 31750 | 31750 | 31800 | 31750 | 953 |
| 535 | 20240403 | 094600 | 3294879150 | 31750 | 31750 | 31800 | 31750 | 1075 |
| 536 | 20240403 | 094500 | 3260742150 | 31800 | 31750 | 31800 | 31750 | 461 |
| 537 | 20240403 | 094400 | 3246092350 | 31800 | 31750 | 31800 | 31750 | 452 |
| 538 | 20240403 | 094300 | 3231740600 | 31800 | 31750 | 31800 | 31750 | 271 |
| 539 | 20240403 | 094200 | 3223124700 | 31750 | 31800 | 31800 | 31750 | 463 |
| 540 | 20240403 | 094100 | 3208408400 | 31800 | 31750 | 31850 | 31750 | 1753 |
| 541 | 20240403 | 094000 | 3152668900 | 31800 | 31800 | 31800 | 31750 | 447 |
| 542 | 20240403 | 093900 | 3138472800 | 31850 | 31800 | 31850 | 31750 | 1079 |
| 543 | 20240403 | 093800 | 3104156900 | 31800 | 31750 | 31850 | 31750 | 3612 |
| 544 | 20240403 | 093700 | 2989295850 | 31800 | 31750 | 31800 | 31750 | 358 |
| 545 | 20240403 | 093600 | 2977924050 | 31800 | 31750 | 31800 | 31700 | 696 |
| 546 | 20240403 | 093500 | 2955823200 | 31800 | 31800 | 31850 | 31750 | 1242 |
| 547 | 20240403 | 093400 | 2916339100 | 31850 | 31750 | 31850 | 31750 | 1954 |
| 548 | 20240403 | 093300 | 2854208600 | 31800 | 31750 | 31800 | 31700 | 220 |
| 549 | 20240403 | 093200 | 2847219700 | 31800 | 31700 | 31800 | 31700 | 3036 |
| 550 | 20240403 | 093100 | 2750833500 | 31750 | 31700 | 31750 | 31650 | 920 |
| 551 | 20240403 | 093000 | 2721662000 | 31750 | 31650 | 31750 | 31650 | 3276 |
| 552 | 20240403 | 092900 | 2617812850 | 31700 | 31700 | 31750 | 31650 | 12318 |
| 553 | 20240403 | 092800 | 2227347200 | 31700 | 31750 | 31750 | 31700 | 8060 |
| 554 | 20240403 | 092700 | 1971535950 | 31750 | 31750 | 31800 | 31750 | 459 |
| 555 | 20240403 | 092600 | 1956958900 | 31800 | 31750 | 31800 | 31750 | 358 |
| 556 | 20240403 | 092500 | 1945580650 | 31800 | 31750 | 31800 | 31750 | 791 |
| 557 | 20240403 | 092400 | 1920437000 | 31800 | 31800 | 31800 | 31750 | 4341 |
| 558 | 20240403 | 092300 | 1782422350 | 31800 | 31800 | 31800 | 31750 | 1006 |
| 559 | 20240403 | 092200 | 1750446250 | 31750 | 31750 | 31800 | 31750 | 564 |
| 560 | 20240403 | 092100 | 1732527800 | 31800 | 31750 | 31800 | 31750 | 2332 |
| 561 | 20240403 | 092000 | 1658378550 | 31800 | 31750 | 31800 | 31750 | 378 |
| 562 | 20240403 | 091900 | 1646373050 | 31750 | 31800 | 31800 | 31750 | 541 |
| 563 | 20240403 | 091800 | 1629187700 | 31800 | 31800 | 31850 | 31750 | 2025 |
| 564 | 20240403 | 091700 | 1564799350 | 31800 | 31850 | 31850 | 31800 | 701 |
| 565 | 20240403 | 091600 | 1542488700 | 31850 | 31800 | 31900 | 31800 | 3153 |
| 566 | 20240403 | 091500 | 1442097700 | 31800 | 31750 | 31800 | 31750 | 1832 |
| 567 | 20240403 | 091400 | 1383905150 | 31800 | 31750 | 31800 | 31750 | 604 |
| 568 | 20240403 | 091300 | 1364705950 | 31800 | 31800 | 31800 | 31750 | 821 |
| 569 | 20240403 | 091200 | 1338630750 | 31800 | 31750 | 31800 | 31750 | 717 |
| 570 | 20240403 | 091100 | 1315848550 | 31800 | 31800 | 31800 | 31750 | 3060 |
| 571 | 20240403 | 091000 | 1218600100 | 31800 | 31750 | 31800 | 31750 | 2954 |
| 572 | 20240403 | 090900 | 1124680400 | 31800 | 31800 | 31800 | 31750 | 1203 |
| 573 | 20240403 | 090800 | 1086447350 | 31850 | 31800 | 31850 | 31800 | 244 |
| 574 | 20240403 | 090700 | 1078680800 | 31800 | 31800 | 31900 | 31750 | 5104 |
| 575 | 20240403 | 090600 | 916292050 | 31750 | 31750 | 31800 | 31700 | 4250 |
| 576 | 20240403 | 090500 | 781358650 | 31700 | 31850 | 31850 | 31700 | 7242 |
| 577 | 20240403 | 090400 | 551223250 | 31800 | 31900 | 31900 | 31800 | 3879 |
| 578 | 20240403 | 090300 | 427669850 | 31950 | 31950 | 31950 | 31850 | 886 |
| 579 | 20240403 | 090200 | 399401300 | 31900 | 31900 | 31950 | 31850 | 1224 |
| 580 | 20240403 | 090100 | 360355150 | 31900 | 32000 | 32000 | 31850 | 7736 |
| 581 | 20240403 | 090000 | 113393300 | 32000 | 32000 | 32050 | 32000 | 3525 |