29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 184300 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 13635 |
| 3 | 20240701 | 184200 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 4 | 20240701 | 184100 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 5 | 20240701 | 184000 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 6 | 20240701 | 183900 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 7 | 20240701 | 183800 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 8 | 20240701 | 183700 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 9 | 20240701 | 183600 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 10 | 20240701 | 183500 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 11 | 20240701 | 183400 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 12 | 20240701 | 183300 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 13 | 20240701 | 183200 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 14 | 20240701 | 183100 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 15 | 20240701 | 183000 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 16 | 20240701 | 182900 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 17 | 20240701 | 182800 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 18 | 20240701 | 182700 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 19 | 20240701 | 182600 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 20 | 20240701 | 182500 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 21 | 20240701 | 182400 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 22 | 20240701 | 182300 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 23 | 20240701 | 182200 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 24 | 20240701 | 182100 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 25 | 20240701 | 182000 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 26 | 20240701 | 181900 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 27 | 20240701 | 181800 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 28 | 20240701 | 181700 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 29 | 20240701 | 181600 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 30 | 20240701 | 181500 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 31 | 20240701 | 181400 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 32 | 20240701 | 181300 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 13635 |
| 33 | 20240701 | 181200 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 34 | 20240701 | 181100 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 35 | 20240701 | 181000 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 36 | 20240701 | 180900 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 37 | 20240701 | 180800 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 38 | 20240701 | 180700 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 39 | 20240701 | 180600 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 40 | 20240701 | 180500 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 41 | 20240701 | 180400 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 42 | 20240701 | 180300 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 43 | 20240701 | 180200 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 44 | 20240701 | 180100 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 45 | 20240701 | 180000 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 46 | 20240701 | 175900 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 47 | 20240701 | 175800 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 48 | 20240701 | 175700 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 49 | 20240701 | 175600 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 50 | 20240701 | 175500 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 51 | 20240701 | 175400 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 52 | 20240701 | 175300 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 53 | 20240701 | 175200 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 54 | 20240701 | 175100 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 55 | 20240701 | 175000 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 56 | 20240701 | 174900 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 57 | 20240701 | 174800 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 58 | 20240701 | 174700 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 59 | 20240701 | 174600 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 60 | 20240701 | 174500 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 61 | 20240701 | 174400 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 62 | 20240701 | 174300 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 13635 |
| 63 | 20240701 | 174200 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 64 | 20240701 | 174100 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 65 | 20240701 | 174000 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 66 | 20240701 | 173900 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 67 | 20240701 | 173800 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 68 | 20240701 | 173700 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 69 | 20240701 | 173600 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 70 | 20240701 | 173500 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 71 | 20240701 | 173400 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 72 | 20240701 | 173300 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 73 | 20240701 | 173200 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 74 | 20240701 | 173100 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 75 | 20240701 | 173000 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 76 | 20240701 | 172900 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 77 | 20240701 | 172800 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 78 | 20240701 | 172700 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 79 | 20240701 | 172600 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 80 | 20240701 | 172500 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 81 | 20240701 | 172400 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 82 | 20240701 | 172300 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 83 | 20240701 | 172200 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 84 | 20240701 | 172100 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 85 | 20240701 | 172000 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 86 | 20240701 | 171900 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 87 | 20240701 | 171800 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 88 | 20240701 | 171700 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 89 | 20240701 | 171600 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 90 | 20240701 | 171500 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 91 | 20240701 | 171400 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 92 | 20240701 | 171300 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 13635 |
| 93 | 20240701 | 171200 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 94 | 20240701 | 171100 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 95 | 20240701 | 171000 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 96 | 20240701 | 170900 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 97 | 20240701 | 170800 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 98 | 20240701 | 170700 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 99 | 20240701 | 170600 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 100 | 20240701 | 170500 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 101 | 20240701 | 170400 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 102 | 20240701 | 170300 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 103 | 20240701 | 170200 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 104 | 20240701 | 170100 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 105 | 20240701 | 170000 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 106 | 20240701 | 165900 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 107 | 20240701 | 165800 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 108 | 20240701 | 165700 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 109 | 20240701 | 165600 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 110 | 20240701 | 165500 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 111 | 20240701 | 165400 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 112 | 20240701 | 165300 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 113 | 20240701 | 165200 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 114 | 20240701 | 165100 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 115 | 20240701 | 165000 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 116 | 20240701 | 164900 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 117 | 20240701 | 164800 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 118 | 20240701 | 164700 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 119 | 20240701 | 164600 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 120 | 20240701 | 164500 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 121 | 20240701 | 164400 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 122 | 20240701 | 164300 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 13635 |
| 123 | 20240701 | 164200 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 124 | 20240701 | 164100 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 125 | 20240701 | 164000 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 126 | 20240701 | 163900 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 127 | 20240701 | 163800 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 128 | 20240701 | 163700 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 129 | 20240701 | 163600 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 130 | 20240701 | 163500 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 131 | 20240701 | 163400 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 132 | 20240701 | 163300 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 133 | 20240701 | 163200 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 134 | 20240701 | 163100 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 135 | 20240701 | 163000 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 136 | 20240701 | 162900 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 137 | 20240701 | 162800 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 138 | 20240701 | 162700 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 139 | 20240701 | 162600 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 140 | 20240701 | 162500 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 141 | 20240701 | 162400 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 142 | 20240701 | 162300 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 143 | 20240701 | 162200 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 144 | 20240701 | 162100 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 145 | 20240701 | 162000 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 146 | 20240701 | 161900 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 147 | 20240701 | 161800 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 148 | 20240701 | 161700 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 149 | 20240701 | 161600 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 150 | 20240701 | 161500 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 151 | 20240701 | 161400 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 152 | 20240701 | 161300 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 13635 |
| 153 | 20240701 | 161200 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 154 | 20240701 | 161100 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 155 | 20240701 | 161000 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 156 | 20240701 | 160900 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 157 | 20240701 | 160800 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 158 | 20240701 | 160700 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 159 | 20240701 | 160600 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 160 | 20240701 | 160500 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 161 | 20240701 | 160400 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 162 | 20240701 | 160300 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 163 | 20240701 | 160200 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 164 | 20240701 | 160100 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 165 | 20240701 | 160000 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 166 | 20240701 | 155900 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 167 | 20240701 | 155800 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 168 | 20240701 | 155700 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 169 | 20240701 | 155600 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 170 | 20240701 | 155500 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 171 | 20240701 | 155400 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 172 | 20240701 | 155300 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 173 | 20240701 | 155200 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 174 | 20240701 | 155100 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 175 | 20240701 | 155000 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 176 | 20240701 | 154900 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 177 | 20240701 | 154800 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 178 | 20240701 | 154700 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 179 | 20240701 | 154600 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 180 | 20240701 | 154500 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 181 | 20240701 | 154400 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 182 | 20240701 | 154300 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 13635 |
| 183 | 20240701 | 154200 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 184 | 20240701 | 154100 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 185 | 20240701 | 154000 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 186 | 20240701 | 153900 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 187 | 20240701 | 153800 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 188 | 20240701 | 153700 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 189 | 20240701 | 153600 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 190 | 20240701 | 153500 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 191 | 20240701 | 153400 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 192 | 20240701 | 153300 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 193 | 20240701 | 153200 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 194 | 20240701 | 153100 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 195 | 20240701 | 153000 | 2120589040 | 2575 | 2575 | 2575 | 2575 | 13635 |
| 196 | 20240701 | 152900 | 2085478915 | 2590 | 2590 | 2590 | 2590 | 0 |
| 197 | 20240701 | 152800 | 2085478915 | 2590 | 2590 | 2590 | 2590 | 0 |
| 198 | 20240701 | 152700 | 2085478915 | 2590 | 2590 | 2590 | 2590 | 0 |
| 199 | 20240701 | 152600 | 2085478915 | 2590 | 2590 | 2590 | 2590 | 0 |
| 200 | 20240701 | 152500 | 2085478915 | 2590 | 2590 | 2590 | 2590 | 0 |
| 201 | 20240701 | 152400 | 2085478915 | 2590 | 2590 | 2590 | 2590 | 0 |
| 202 | 20240701 | 152300 | 2085478915 | 2590 | 2590 | 2590 | 2590 | 0 |
| 203 | 20240701 | 152200 | 2085478915 | 2590 | 2590 | 2590 | 2590 | 0 |
| 204 | 20240701 | 152100 | 2085478915 | 2590 | 2590 | 2590 | 2590 | 0 |
| 205 | 20240701 | 152000 | 2085478915 | 2590 | 2590 | 2590 | 2590 | 0 |
| 206 | 20240701 | 151900 | 2085478915 | 2590 | 2585 | 2590 | 2585 | 1153 |
| 207 | 20240701 | 151800 | 2082492650 | 2585 | 2585 | 2590 | 2580 | 1049 |
| 208 | 20240701 | 151700 | 2079781395 | 2585 | 2590 | 2590 | 2585 | 760 |
| 209 | 20240701 | 151600 | 2077814355 | 2585 | 2585 | 2585 | 2585 | 1673 |
| 210 | 20240701 | 151500 | 2073489650 | 2585 | 2585 | 2585 | 2585 | 150 |
| 211 | 20240701 | 151400 | 2073101900 | 2585 | 2590 | 2595 | 2585 | 241 |
| 212 | 20240701 | 151300 | 2072478375 | 2590 | 2590 | 2590 | 2590 | 201 |
| 213 | 20240701 | 151200 | 2071957785 | 2590 | 2590 | 2590 | 2590 | 117 |
| 214 | 20240701 | 151100 | 2071654755 | 2590 | 2585 | 2595 | 2580 | 2695 |
| 215 | 20240701 | 151000 | 2064679705 | 2585 | 2585 | 2585 | 2585 | 1150 |
| 216 | 20240701 | 150900 | 2061706955 | 2585 | 2585 | 2585 | 2585 | 14 |
| 217 | 20240701 | 150800 | 2061670765 | 2585 | 2585 | 2585 | 2585 | 261 |
| 218 | 20240701 | 150700 | 2060996080 | 2585 | 2585 | 2590 | 2585 | 2752 |
| 219 | 20240701 | 150600 | 2053881785 | 2590 | 2590 | 2590 | 2590 | 5 |
| 220 | 20240701 | 150500 | 2053868835 | 2585 | 2590 | 2590 | 2585 | 82 |
| 221 | 20240701 | 150400 | 2053656570 | 2590 | 2590 | 2590 | 2590 | 40 |
| 222 | 20240701 | 150300 | 2053552970 | 2585 | 2590 | 2595 | 2585 | 4045 |
| 223 | 20240701 | 150200 | 2043076480 | 2595 | 2595 | 2595 | 2595 | 151 |
| 224 | 20240701 | 150100 | 2042684635 | 2590 | 2590 | 2590 | 2590 | 0 |
| 225 | 20240701 | 150000 | 2042684635 | 2590 | 2590 | 2590 | 2590 | 2559 |
| 226 | 20240701 | 145900 | 2036056825 | 2590 | 2590 | 2590 | 2590 | 10 |
| 227 | 20240701 | 145800 | 2036030925 | 2590 | 2595 | 2595 | 2590 | 288 |
| 228 | 20240701 | 145700 | 2035284805 | 2595 | 2595 | 2595 | 2595 | 100 |
| 229 | 20240701 | 145600 | 2035025305 | 2595 | 2590 | 2595 | 2590 | 552 |
| 230 | 20240701 | 145500 | 2033593115 | 2590 | 2600 | 2600 | 2590 | 503 |
| 231 | 20240701 | 145400 | 2032289175 | 2595 | 2595 | 2595 | 2590 | 600 |
| 232 | 20240701 | 145300 | 2030734670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 233 | 20240701 | 145200 | 2030734670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 234 | 20240701 | 145100 | 2030734670 | 2590 | 2595 | 2595 | 2590 | 2928 |
| 235 | 20240701 | 145000 | 2023144120 | 2600 | 2600 | 2600 | 2600 | 122 |
| 236 | 20240701 | 144900 | 2022826920 | 2600 | 2600 | 2600 | 2600 | 20 |
| 237 | 20240701 | 144800 | 2022774920 | 2600 | 2600 | 2600 | 2600 | 2010 |
| 238 | 20240701 | 144700 | 2017548920 | 2600 | 2600 | 2605 | 2600 | 2036 |
| 239 | 20240701 | 144600 | 2012255270 | 2595 | 2595 | 2595 | 2595 | 100 |
| 240 | 20240701 | 144500 | 2011995770 | 2600 | 2600 | 2600 | 2600 | 100 |
| 241 | 20240701 | 144400 | 2011735770 | 2600 | 2600 | 2600 | 2600 | 2 |
| 242 | 20240701 | 144300 | 2011730570 | 2600 | 2600 | 2600 | 2600 | 0 |
| 243 | 20240701 | 144200 | 2011730570 | 2600 | 2600 | 2600 | 2600 | 535 |
| 244 | 20240701 | 144100 | 2010339570 | 2600 | 2600 | 2600 | 2600 | 2 |
| 245 | 20240701 | 144000 | 2010334370 | 2600 | 2605 | 2605 | 2595 | 525 |
| 246 | 20240701 | 143900 | 2008969790 | 2605 | 2600 | 2605 | 2595 | 101 |
| 247 | 20240701 | 143800 | 2008707125 | 2595 | 2595 | 2595 | 2595 | 3 |
| 248 | 20240701 | 143700 | 2008699340 | 2595 | 2595 | 2595 | 2595 | 211 |
| 249 | 20240701 | 143600 | 2008151795 | 2600 | 2600 | 2600 | 2600 | 1 |
| 250 | 20240701 | 143500 | 2008149195 | 2600 | 2600 | 2600 | 2600 | 1030 |
| 251 | 20240701 | 143400 | 2005471195 | 2605 | 2605 | 2605 | 2605 | 10 |
| 252 | 20240701 | 143300 | 2005445145 | 2605 | 2605 | 2605 | 2605 | 24 |
| 253 | 20240701 | 143200 | 2005382625 | 2605 | 2595 | 2605 | 2595 | 859 |
| 254 | 20240701 | 143100 | 2003153500 | 2605 | 2605 | 2605 | 2605 | 3 |
| 255 | 20240701 | 143000 | 2003145685 | 2605 | 2605 | 2605 | 2605 | 1 |
| 256 | 20240701 | 142900 | 2003143080 | 2605 | 2595 | 2605 | 2595 | 2718 |
| 257 | 20240701 | 142800 | 1996089765 | 2595 | 2590 | 2595 | 2590 | 745 |
| 258 | 20240701 | 142700 | 1994160210 | 2595 | 2595 | 2595 | 2595 | 6 |
| 259 | 20240701 | 142600 | 1994144640 | 2590 | 2595 | 2595 | 2590 | 173 |
| 260 | 20240701 | 142500 | 1993695715 | 2595 | 2595 | 2595 | 2595 | 2050 |
| 261 | 20240701 | 142400 | 1988375965 | 2590 | 2590 | 2590 | 2590 | 0 |
| 262 | 20240701 | 142300 | 1988375965 | 2590 | 2590 | 2590 | 2590 | 10 |
| 263 | 20240701 | 142200 | 1988350065 | 2600 | 2600 | 2600 | 2600 | 0 |
| 264 | 20240701 | 142100 | 1988350065 | 2600 | 2600 | 2600 | 2600 | 0 |
| 265 | 20240701 | 142000 | 1988350065 | 2600 | 2600 | 2600 | 2600 | 0 |
| 266 | 20240701 | 141900 | 1988350065 | 2600 | 2590 | 2600 | 2590 | 660 |
| 267 | 20240701 | 141800 | 1986640445 | 2600 | 2600 | 2600 | 2600 | 250 |
| 268 | 20240701 | 141700 | 1985990445 | 2590 | 2590 | 2590 | 2590 | 100 |
| 269 | 20240701 | 141600 | 1985731445 | 2590 | 2590 | 2590 | 2590 | 1 |
| 270 | 20240701 | 141500 | 1985728855 | 2590 | 2595 | 2595 | 2590 | 4000 |
| 271 | 20240701 | 141400 | 1975365620 | 2595 | 2595 | 2595 | 2595 | 93 |
| 272 | 20240701 | 141300 | 1975124285 | 2595 | 2595 | 2595 | 2595 | 1348 |
| 273 | 20240701 | 141200 | 1971626225 | 2595 | 2600 | 2600 | 2595 | 106 |
| 274 | 20240701 | 141100 | 1971351150 | 2595 | 2595 | 2595 | 2595 | 0 |
| 275 | 20240701 | 141000 | 1971351150 | 2595 | 2595 | 2595 | 2595 | 314 |
| 276 | 20240701 | 140900 | 1970536320 | 2595 | 2595 | 2595 | 2595 | 40 |
| 277 | 20240701 | 140800 | 1970432520 | 2595 | 2595 | 2595 | 2595 | 0 |
| 278 | 20240701 | 140700 | 1970432520 | 2595 | 2595 | 2595 | 2595 | 404 |
| 279 | 20240701 | 140600 | 1969384140 | 2595 | 2595 | 2595 | 2595 | 1 |
| 280 | 20240701 | 140500 | 1969381545 | 2595 | 2595 | 2595 | 2595 | 0 |
| 281 | 20240701 | 140400 | 1969381545 | 2595 | 2600 | 2600 | 2595 | 9 |
| 282 | 20240701 | 140300 | 1969358165 | 2600 | 2600 | 2600 | 2600 | 3204 |
| 283 | 20240701 | 140200 | 1961027765 | 2600 | 2600 | 2600 | 2600 | 0 |
| 284 | 20240701 | 140100 | 1961027765 | 2600 | 2600 | 2600 | 2600 | 15 |
| 285 | 20240701 | 140000 | 1960988765 | 2605 | 2605 | 2605 | 2605 | 24 |
| 286 | 20240701 | 135900 | 1960926245 | 2595 | 2600 | 2600 | 2595 | 573 |
| 287 | 20240701 | 135800 | 1959437570 | 2600 | 2600 | 2600 | 2600 | 0 |
| 288 | 20240701 | 135700 | 1959437570 | 2600 | 2600 | 2600 | 2600 | 84 |
| 289 | 20240701 | 135600 | 1959219170 | 2595 | 2600 | 2600 | 2595 | 2837 |
| 290 | 20240701 | 135500 | 1951849575 | 2600 | 2605 | 2605 | 2600 | 1850 |
| 291 | 20240701 | 135400 | 1947032760 | 2605 | 2605 | 2605 | 2605 | 1000 |
| 292 | 20240701 | 135300 | 1944427760 | 2605 | 2610 | 2610 | 2605 | 1527 |
| 293 | 20240701 | 135200 | 1940447290 | 2610 | 2600 | 2615 | 2600 | 7365 |
| 294 | 20240701 | 135100 | 1921229845 | 2595 | 2600 | 2600 | 2595 | 1114 |
| 295 | 20240701 | 135000 | 1918338445 | 2600 | 2605 | 2605 | 2600 | 3146 |
| 296 | 20240701 | 134900 | 1910148115 | 2605 | 2580 | 2605 | 2580 | 6998 |
| 297 | 20240701 | 134800 | 1892007665 | 2590 | 2590 | 2590 | 2590 | 0 |
| 298 | 20240701 | 134700 | 1892007665 | 2590 | 2590 | 2590 | 2590 | 0 |
| 299 | 20240701 | 134600 | 1892007665 | 2590 | 2590 | 2590 | 2590 | 8 |
| 300 | 20240701 | 134500 | 1891986945 | 2575 | 2575 | 2575 | 2575 | 80 |
| 301 | 20240701 | 134400 | 1891780945 | 2585 | 2585 | 2585 | 2585 | 446 |
| 302 | 20240701 | 134300 | 1890628035 | 2580 | 2580 | 2580 | 2580 | 215 |
| 303 | 20240701 | 134200 | 1890073335 | 2580 | 2585 | 2585 | 2575 | 10 |
| 304 | 20240701 | 134100 | 1890047520 | 2585 | 2570 | 2585 | 2570 | 1847 |
| 305 | 20240701 | 134000 | 1885300625 | 2570 | 2575 | 2585 | 2570 | 1934 |
| 306 | 20240701 | 133900 | 1880314145 | 2575 | 2575 | 2575 | 2565 | 11223 |
| 307 | 20240701 | 133800 | 1851491840 | 2575 | 2575 | 2575 | 2575 | 747 |
| 308 | 20240701 | 133700 | 1849568315 | 2575 | 2575 | 2575 | 2575 | 738 |
| 309 | 20240701 | 133600 | 1847667965 | 2575 | 2575 | 2575 | 2575 | 230 |
| 310 | 20240701 | 133500 | 1847075715 | 2580 | 2575 | 2580 | 2575 | 122 |
| 311 | 20240701 | 133400 | 1846761065 | 2580 | 2575 | 2580 | 2570 | 680 |
| 312 | 20240701 | 133300 | 1845008905 | 2580 | 2575 | 2580 | 2575 | 755 |
| 313 | 20240701 | 133200 | 1843064770 | 2570 | 2570 | 2570 | 2570 | 0 |
| 314 | 20240701 | 133100 | 1843064770 | 2570 | 2570 | 2570 | 2565 | 396 |
| 315 | 20240701 | 133000 | 1842047560 | 2570 | 2575 | 2575 | 2570 | 469 |
| 316 | 20240701 | 132900 | 1840841885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 317 | 20240701 | 132800 | 1840841885 | 2575 | 2575 | 2575 | 2575 | 1 |
| 318 | 20240701 | 132700 | 1840839310 | 2575 | 2575 | 2575 | 2575 | 36 |
| 319 | 20240701 | 132600 | 1840746610 | 2575 | 2570 | 2580 | 2565 | 716 |
| 320 | 20240701 | 132500 | 1838905125 | 2570 | 2570 | 2570 | 2570 | 528 |
| 321 | 20240701 | 132400 | 1837548165 | 2570 | 2565 | 2570 | 2565 | 519 |
| 322 | 20240701 | 132300 | 1836216055 | 2570 | 2575 | 2575 | 2565 | 7415 |
| 323 | 20240701 | 132200 | 1817170400 | 2570 | 2575 | 2575 | 2570 | 1429 |
| 324 | 20240701 | 132100 | 1813494635 | 2570 | 2570 | 2570 | 2570 | 570 |
| 325 | 20240701 | 132000 | 1812029735 | 2570 | 2570 | 2570 | 2570 | 0 |
| 326 | 20240701 | 131900 | 1812029735 | 2570 | 2575 | 2575 | 2570 | 1877 |
| 327 | 20240701 | 131800 | 1807202595 | 2575 | 2580 | 2580 | 2575 | 1399 |
| 328 | 20240701 | 131700 | 1803597270 | 2570 | 2570 | 2570 | 2570 | 64 |
| 329 | 20240701 | 131600 | 1803432790 | 2570 | 2580 | 2580 | 2570 | 4108 |
| 330 | 20240701 | 131500 | 1792856500 | 2575 | 2585 | 2585 | 2575 | 3743 |
| 331 | 20240701 | 131400 | 1783196300 | 2600 | 2600 | 2600 | 2600 | 1 |
| 332 | 20240701 | 131300 | 1783193700 | 2600 | 2600 | 2600 | 2600 | 20 |
| 333 | 20240701 | 131200 | 1783141700 | 2600 | 2600 | 2600 | 2600 | 384 |
| 334 | 20240701 | 131100 | 1782143300 | 2600 | 2600 | 2600 | 2600 | 11 |
| 335 | 20240701 | 131000 | 1782114700 | 2600 | 2600 | 2600 | 2600 | 0 |
| 336 | 20240701 | 130900 | 1782114700 | 2600 | 2600 | 2600 | 2600 | 1 |
| 337 | 20240701 | 130800 | 1782112100 | 2600 | 2585 | 2600 | 2585 | 974 |
| 338 | 20240701 | 130700 | 1779592810 | 2585 | 2585 | 2585 | 2585 | 3117 |
| 339 | 20240701 | 130600 | 1771535365 | 2585 | 2585 | 2585 | 2585 | 1280 |
| 340 | 20240701 | 130500 | 1768226565 | 2590 | 2590 | 2590 | 2590 | 2866 |
| 341 | 20240701 | 130400 | 1760803625 | 2590 | 2590 | 2590 | 2590 | 0 |
| 342 | 20240701 | 130300 | 1760803625 | 2590 | 2590 | 2590 | 2590 | 0 |
| 343 | 20240701 | 130200 | 1760803625 | 2590 | 2605 | 2605 | 2590 | 691 |
| 344 | 20240701 | 130100 | 1759012820 | 2605 | 2605 | 2605 | 2605 | 20 |
| 345 | 20240701 | 130000 | 1758960720 | 2595 | 2590 | 2600 | 2590 | 1208 |
| 346 | 20240701 | 125900 | 1755831810 | 2590 | 2590 | 2590 | 2590 | 67 |
| 347 | 20240701 | 125800 | 1755658280 | 2590 | 2590 | 2590 | 2590 | 0 |
| 348 | 20240701 | 125700 | 1755658280 | 2590 | 2590 | 2590 | 2585 | 52 |
| 349 | 20240701 | 125600 | 1755523755 | 2585 | 2585 | 2585 | 2585 | 148 |
| 350 | 20240701 | 125500 | 1755141175 | 2585 | 2585 | 2585 | 2585 | 5 |
| 351 | 20240701 | 125400 | 1755128250 | 2585 | 2585 | 2590 | 2585 | 528 |
| 352 | 20240701 | 125300 | 1753763320 | 2585 | 2585 | 2585 | 2585 | 5 |
| 353 | 20240701 | 125200 | 1753750395 | 2585 | 2585 | 2585 | 2585 | 31 |
| 354 | 20240701 | 125100 | 1753670260 | 2590 | 2590 | 2590 | 2590 | 0 |
| 355 | 20240701 | 125000 | 1753670260 | 2590 | 2585 | 2590 | 2585 | 1105 |
| 356 | 20240701 | 124900 | 1750813825 | 2585 | 2585 | 2585 | 2585 | 5 |
| 357 | 20240701 | 124800 | 1750800900 | 2585 | 2585 | 2585 | 2585 | 7 |
| 358 | 20240701 | 124700 | 1750782805 | 2590 | 2590 | 2590 | 2590 | 217 |
| 359 | 20240701 | 124600 | 1750220775 | 2600 | 2585 | 2600 | 2585 | 24 |
| 360 | 20240701 | 124500 | 1750158720 | 2585 | 2585 | 2585 | 2585 | 0 |
| 361 | 20240701 | 124400 | 1750158720 | 2585 | 2590 | 2590 | 2585 | 2001 |
| 362 | 20240701 | 124300 | 1744983395 | 2590 | 2590 | 2590 | 2590 | 0 |
| 363 | 20240701 | 124200 | 1744983395 | 2590 | 2590 | 2590 | 2590 | 5 |
| 364 | 20240701 | 124100 | 1744970445 | 2590 | 2590 | 2590 | 2590 | 2 |
| 365 | 20240701 | 124000 | 1744965265 | 2600 | 2600 | 2600 | 2600 | 1 |
| 366 | 20240701 | 123900 | 1744962665 | 2585 | 2585 | 2585 | 2580 | 4120 |
| 367 | 20240701 | 123800 | 1734313105 | 2590 | 2590 | 2590 | 2585 | 1647 |
| 368 | 20240701 | 123700 | 1730048890 | 2590 | 2595 | 2595 | 2590 | 3910 |
| 369 | 20240701 | 123600 | 1719911220 | 2595 | 2595 | 2595 | 2595 | 91 |
| 370 | 20240701 | 123500 | 1719675075 | 2600 | 2600 | 2600 | 2600 | 4830 |
| 371 | 20240701 | 123400 | 1707117075 | 2600 | 2610 | 2610 | 2600 | 97 |
| 372 | 20240701 | 123300 | 1706864865 | 2600 | 2605 | 2605 | 2600 | 3 |
| 373 | 20240701 | 123200 | 1706857060 | 2600 | 2600 | 2600 | 2600 | 0 |
| 374 | 20240701 | 123100 | 1706857060 | 2600 | 2600 | 2600 | 2600 | 0 |
| 375 | 20240701 | 123000 | 1706857060 | 2600 | 2600 | 2600 | 2600 | 0 |
| 376 | 20240701 | 122900 | 1706857060 | 2600 | 2600 | 2600 | 2600 | 550 |
| 377 | 20240701 | 122800 | 1705427060 | 2600 | 2600 | 2600 | 2600 | 221 |
| 378 | 20240701 | 122700 | 1704852460 | 2610 | 2605 | 2610 | 2605 | 2934 |
| 379 | 20240701 | 122600 | 1697209105 | 2605 | 2605 | 2605 | 2605 | 0 |
| 380 | 20240701 | 122500 | 1697209105 | 2605 | 2600 | 2605 | 2600 | 409 |
| 381 | 20240701 | 122400 | 1696144745 | 2600 | 2600 | 2600 | 2600 | 942 |
| 382 | 20240701 | 122300 | 1693695545 | 2605 | 2600 | 2605 | 2600 | 386 |
| 383 | 20240701 | 122200 | 1692691280 | 2600 | 2600 | 2600 | 2600 | 10 |
| 384 | 20240701 | 122100 | 1692665280 | 2600 | 2600 | 2600 | 2600 | 193 |
| 385 | 20240701 | 122000 | 1692163480 | 2590 | 2590 | 2600 | 2590 | 1721 |
| 386 | 20240701 | 121900 | 1687706080 | 2595 | 2600 | 2600 | 2595 | 3753 |
| 387 | 20240701 | 121800 | 1677961275 | 2600 | 2600 | 2600 | 2600 | 5566 |
| 388 | 20240701 | 121700 | 1663489675 | 2600 | 2605 | 2610 | 2600 | 488 |
| 389 | 20240701 | 121600 | 1662219495 | 2605 | 2620 | 2620 | 2605 | 2244 |
| 390 | 20240701 | 121500 | 1656373835 | 2620 | 2620 | 2620 | 2620 | 0 |
| 391 | 20240701 | 121400 | 1656373835 | 2620 | 2605 | 2620 | 2605 | 1939 |
| 392 | 20240701 | 121300 | 1651322710 | 2605 | 2605 | 2605 | 2605 | 1566 |
| 393 | 20240701 | 121200 | 1647243280 | 2610 | 2610 | 2610 | 2610 | 3708 |
| 394 | 20240701 | 121100 | 1637565400 | 2630 | 2630 | 2630 | 2630 | 1 |
| 395 | 20240701 | 121000 | 1637562770 | 2610 | 2630 | 2630 | 2610 | 222 |
| 396 | 20240701 | 120900 | 1636980710 | 2630 | 2630 | 2630 | 2630 | 0 |
| 397 | 20240701 | 120800 | 1636980710 | 2630 | 2630 | 2630 | 2630 | 4 |
| 398 | 20240701 | 120700 | 1636970190 | 2610 | 2610 | 2610 | 2610 | 314 |
| 399 | 20240701 | 120600 | 1636150650 | 2610 | 2610 | 2610 | 2610 | 0 |
| 400 | 20240701 | 120500 | 1636150650 | 2610 | 2630 | 2630 | 2610 | 1475 |
| 401 | 20240701 | 120400 | 1632300880 | 2630 | 2630 | 2630 | 2630 | 9 |
| 402 | 20240701 | 120300 | 1632277210 | 2615 | 2615 | 2615 | 2615 | 2515 |
| 403 | 20240701 | 120200 | 1625700485 | 2620 | 2620 | 2620 | 2620 | 110 |
| 404 | 20240701 | 120100 | 1625412285 | 2615 | 2615 | 2615 | 2615 | 0 |
| 405 | 20240701 | 120000 | 1625412285 | 2615 | 2615 | 2615 | 2615 | 608 |
| 406 | 20240701 | 115900 | 1623822365 | 2615 | 2615 | 2615 | 2615 | 0 |
| 407 | 20240701 | 115800 | 1623822365 | 2615 | 2630 | 2630 | 2615 | 414 |
| 408 | 20240701 | 115700 | 1622739165 | 2615 | 2625 | 2630 | 2615 | 835 |
| 409 | 20240701 | 115600 | 1620553760 | 2625 | 2625 | 2625 | 2625 | 38 |
| 410 | 20240701 | 115500 | 1620454010 | 2625 | 2625 | 2625 | 2625 | 851 |
| 411 | 20240701 | 115400 | 1618220135 | 2615 | 2615 | 2615 | 2615 | 475 |
| 412 | 20240701 | 115300 | 1616978010 | 2615 | 2615 | 2615 | 2615 | 0 |
| 413 | 20240701 | 115200 | 1616978010 | 2615 | 2615 | 2615 | 2615 | 1213 |
| 414 | 20240701 | 115100 | 1613806015 | 2615 | 2610 | 2615 | 2610 | 900 |
| 415 | 20240701 | 115000 | 1611456515 | 2610 | 2615 | 2615 | 2610 | 419 |
| 416 | 20240701 | 114900 | 1610362730 | 2615 | 2615 | 2615 | 2615 | 165 |
| 417 | 20240701 | 114800 | 1609931255 | 2615 | 2615 | 2615 | 2615 | 5841 |
| 418 | 20240701 | 114700 | 1594657040 | 2620 | 2625 | 2625 | 2620 | 2490 |
| 419 | 20240701 | 114600 | 1588131715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 420 | 20240701 | 114500 | 1588131715 | 2620 | 2620 | 2620 | 2620 | 100 |
| 421 | 20240701 | 114400 | 1587869715 | 2620 | 2620 | 2620 | 2620 | 298 |
| 422 | 20240701 | 114300 | 1587088955 | 2620 | 2620 | 2620 | 2620 | 869 |
| 423 | 20240701 | 114200 | 1584812175 | 2620 | 2620 | 2625 | 2620 | 43 |
| 424 | 20240701 | 114100 | 1584699510 | 2625 | 2625 | 2625 | 2625 | 400 |
| 425 | 20240701 | 114000 | 1583649510 | 2625 | 2625 | 2625 | 2620 | 62 |
| 426 | 20240701 | 113900 | 1583486770 | 2625 | 2620 | 2625 | 2620 | 600 |
| 427 | 20240701 | 113800 | 1581914270 | 2625 | 2625 | 2630 | 2625 | 181 |
| 428 | 20240701 | 113700 | 1581439080 | 2625 | 2625 | 2625 | 2625 | 1155 |
| 429 | 20240701 | 113600 | 1578407205 | 2625 | 2625 | 2625 | 2625 | 19 |
| 430 | 20240701 | 113500 | 1578357330 | 2625 | 2620 | 2625 | 2620 | 443 |
| 431 | 20240701 | 113400 | 1577195580 | 2620 | 2620 | 2620 | 2620 | 90 |
| 432 | 20240701 | 113300 | 1576959780 | 2615 | 2620 | 2620 | 2615 | 5917 |
| 433 | 20240701 | 113200 | 1561461665 | 2620 | 2625 | 2625 | 2620 | 3108 |
| 434 | 20240701 | 113100 | 1553307610 | 2625 | 2625 | 2625 | 2625 | 0 |
| 435 | 20240701 | 113000 | 1553307610 | 2625 | 2625 | 2625 | 2625 | 3329 |
| 436 | 20240701 | 112900 | 1544568985 | 2625 | 2635 | 2635 | 2625 | 2679 |
| 437 | 20240701 | 112800 | 1537531695 | 2635 | 2635 | 2635 | 2630 | 399 |
| 438 | 20240701 | 112700 | 1536481710 | 2640 | 2640 | 2640 | 2640 | 113 |
| 439 | 20240701 | 112600 | 1536183390 | 2635 | 2630 | 2635 | 2630 | 101 |
| 440 | 20240701 | 112500 | 1535917260 | 2630 | 2630 | 2630 | 2630 | 20 |
| 441 | 20240701 | 112400 | 1535864660 | 2630 | 2630 | 2630 | 2630 | 5 |
| 442 | 20240701 | 112300 | 1535851510 | 2640 | 2625 | 2640 | 2625 | 21 |
| 443 | 20240701 | 112200 | 1535796275 | 2630 | 2660 | 2660 | 2630 | 10061 |
| 444 | 20240701 | 112100 | 1509308280 | 2640 | 2645 | 2645 | 2640 | 5000 |
| 445 | 20240701 | 112000 | 1496098520 | 2645 | 2670 | 2670 | 2645 | 344 |
| 446 | 20240701 | 111900 | 1495188615 | 2665 | 2665 | 2665 | 2665 | 4028 |
| 447 | 20240701 | 111800 | 1484453995 | 2665 | 2650 | 2670 | 2650 | 968 |
| 448 | 20240701 | 111700 | 1481876415 | 2650 | 2650 | 2660 | 2650 | 1500 |
| 449 | 20240701 | 111600 | 1477900905 | 2670 | 2665 | 2670 | 2655 | 4322 |
| 450 | 20240701 | 111500 | 1466375020 | 2670 | 2655 | 2675 | 2655 | 8123 |
| 451 | 20240701 | 111400 | 1444708430 | 2660 | 2660 | 2660 | 2660 | 879 |
| 452 | 20240701 | 111300 | 1442370290 | 2660 | 2665 | 2665 | 2660 | 838 |
| 453 | 20240701 | 111200 | 1440138705 | 2670 | 2650 | 2670 | 2650 | 12220 |
| 454 | 20240701 | 111100 | 1407656695 | 2650 | 2640 | 2650 | 2640 | 2062 |
| 455 | 20240701 | 111000 | 1402203915 | 2635 | 2640 | 2640 | 2635 | 101 |
| 456 | 20240701 | 110900 | 1401937775 | 2640 | 2640 | 2640 | 2640 | 42 |
| 457 | 20240701 | 110800 | 1401826895 | 2640 | 2640 | 2640 | 2640 | 74 |
| 458 | 20240701 | 110700 | 1401631535 | 2640 | 2640 | 2640 | 2640 | 5 |
| 459 | 20240701 | 110600 | 1401618335 | 2640 | 2635 | 2640 | 2630 | 976 |
| 460 | 20240701 | 110500 | 1399043295 | 2630 | 2630 | 2630 | 2630 | 837 |
| 461 | 20240701 | 110400 | 1396841985 | 2630 | 2630 | 2630 | 2630 | 1520 |
| 462 | 20240701 | 110300 | 1392844385 | 2630 | 2630 | 2630 | 2630 | 42 |
| 463 | 20240701 | 110200 | 1392733925 | 2640 | 2640 | 2640 | 2640 | 1 |
| 464 | 20240701 | 110100 | 1392731285 | 2630 | 2630 | 2630 | 2630 | 90 |
| 465 | 20240701 | 110000 | 1392494585 | 2640 | 2640 | 2640 | 2625 | 1372 |
| 466 | 20240701 | 105900 | 1388889060 | 2630 | 2630 | 2640 | 2630 | 92 |
| 467 | 20240701 | 105800 | 1388647000 | 2630 | 2630 | 2630 | 2630 | 1 |
| 468 | 20240701 | 105700 | 1388644370 | 2630 | 2630 | 2630 | 2630 | 800 |
| 469 | 20240701 | 105600 | 1386540370 | 2630 | 2630 | 2630 | 2630 | 0 |
| 470 | 20240701 | 105500 | 1386540370 | 2630 | 2630 | 2630 | 2630 | 10 |
| 471 | 20240701 | 105400 | 1386514070 | 2630 | 2630 | 2630 | 2630 | 11 |
| 472 | 20240701 | 105300 | 1386485140 | 2630 | 2630 | 2630 | 2630 | 244 |
| 473 | 20240701 | 105200 | 1385843420 | 2635 | 2630 | 2635 | 2630 | 5843 |
| 474 | 20240701 | 105100 | 1370470640 | 2630 | 2630 | 2630 | 2630 | 740 |
| 475 | 20240701 | 105000 | 1368524440 | 2630 | 2630 | 2630 | 2630 | 1000 |
| 476 | 20240701 | 104900 | 1365894440 | 2630 | 2645 | 2645 | 2630 | 10010 |
| 477 | 20240701 | 104800 | 1339544320 | 2640 | 2640 | 2640 | 2640 | 0 |
| 478 | 20240701 | 104700 | 1339544320 | 2640 | 2640 | 2640 | 2640 | 2004 |
| 479 | 20240701 | 104600 | 1334253760 | 2640 | 2640 | 2640 | 2640 | 400 |
| 480 | 20240701 | 104500 | 1333197760 | 2645 | 2645 | 2645 | 2645 | 401 |
| 481 | 20240701 | 104400 | 1332137115 | 2650 | 2650 | 2650 | 2650 | 0 |
| 482 | 20240701 | 104300 | 1332137115 | 2650 | 2650 | 2650 | 2650 | 41 |
| 483 | 20240701 | 104200 | 1332028465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 484 | 20240701 | 104100 | 1332028465 | 2650 | 2650 | 2650 | 2650 | 6 |
| 485 | 20240701 | 104000 | 1332012565 | 2650 | 2650 | 2650 | 2650 | 0 |
| 486 | 20240701 | 103900 | 1332012565 | 2650 | 2650 | 2650 | 2650 | 1351 |
| 487 | 20240701 | 103800 | 1328432415 | 2645 | 2640 | 2645 | 2640 | 379 |
| 488 | 20240701 | 103700 | 1327429970 | 2640 | 2640 | 2640 | 2640 | 497 |
| 489 | 20240701 | 103600 | 1326117890 | 2640 | 2640 | 2640 | 2640 | 10 |
| 490 | 20240701 | 103500 | 1326091490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 491 | 20240701 | 103400 | 1326091490 | 2640 | 2640 | 2640 | 2640 | 148 |
| 492 | 20240701 | 103300 | 1325700770 | 2640 | 2645 | 2645 | 2640 | 1257 |
| 493 | 20240701 | 103200 | 1322378865 | 2640 | 2640 | 2640 | 2640 | 1939 |
| 494 | 20240701 | 103100 | 1317259905 | 2640 | 2640 | 2640 | 2640 | 37 |
| 495 | 20240701 | 103000 | 1317162225 | 2640 | 2640 | 2640 | 2640 | 389 |
| 496 | 20240701 | 102900 | 1316135265 | 2645 | 2655 | 2655 | 2645 | 8789 |
| 497 | 20240701 | 102800 | 1292881225 | 2655 | 2655 | 2655 | 2655 | 0 |
| 498 | 20240701 | 102700 | 1292881225 | 2655 | 2655 | 2655 | 2655 | 397 |
| 499 | 20240701 | 102600 | 1291827190 | 2660 | 2660 | 2660 | 2655 | 770 |
| 500 | 20240701 | 102500 | 1289780490 | 2660 | 2660 | 2660 | 2660 | 20 |
| 501 | 20240701 | 102400 | 1289727290 | 2655 | 2660 | 2660 | 2655 | 240 |
| 502 | 20240701 | 102300 | 1289089895 | 2655 | 2655 | 2655 | 2655 | 512 |
| 503 | 20240701 | 102200 | 1287730535 | 2655 | 2655 | 2660 | 2655 | 2994 |
| 504 | 20240701 | 102100 | 1279768170 | 2655 | 2650 | 2655 | 2650 | 1158 |
| 505 | 20240701 | 102000 | 1276699160 | 2650 | 2650 | 2650 | 2650 | 0 |
| 506 | 20240701 | 101900 | 1276699160 | 2650 | 2650 | 2650 | 2650 | 1605 |
| 507 | 20240701 | 101800 | 1272445910 | 2655 | 2655 | 2655 | 2655 | 1657 |
| 508 | 20240701 | 101700 | 1268046575 | 2655 | 2660 | 2660 | 2655 | 3469 |
| 509 | 20240701 | 101600 | 1258829920 | 2660 | 2655 | 2660 | 2655 | 1030 |
| 510 | 20240701 | 101500 | 1256095120 | 2655 | 2655 | 2660 | 2655 | 1749 |
| 511 | 20240701 | 101400 | 1251444145 | 2655 | 2660 | 2660 | 2655 | 441 |
| 512 | 20240701 | 101300 | 1250272265 | 2660 | 2655 | 2660 | 2655 | 911 |
| 513 | 20240701 | 101200 | 1247849810 | 2655 | 2650 | 2660 | 2650 | 1765 |
| 514 | 20240701 | 101100 | 1243161610 | 2650 | 2650 | 2650 | 2650 | 373 |
| 515 | 20240701 | 101000 | 1242173160 | 2650 | 2650 | 2650 | 2635 | 2120 |
| 516 | 20240701 | 100900 | 1236573315 | 2650 | 2645 | 2650 | 2645 | 41 |
| 517 | 20240701 | 100800 | 1236464860 | 2640 | 2645 | 2645 | 2640 | 1355 |
| 518 | 20240701 | 100700 | 1232884275 | 2645 | 2640 | 2645 | 2640 | 2135 |
| 519 | 20240701 | 100600 | 1227238235 | 2640 | 2645 | 2645 | 2640 | 252 |
| 520 | 20240701 | 100500 | 1226572195 | 2650 | 2650 | 2650 | 2650 | 1 |
| 521 | 20240701 | 100400 | 1226569545 | 2655 | 2635 | 2655 | 2635 | 1139 |
| 522 | 20240701 | 100300 | 1223550095 | 2635 | 2640 | 2645 | 2635 | 943 |
| 523 | 20240701 | 100200 | 1221060325 | 2645 | 2655 | 2655 | 2645 | 1671 |
| 524 | 20240701 | 100100 | 1216640420 | 2655 | 2640 | 2655 | 2640 | 289 |
| 525 | 20240701 | 100000 | 1215875565 | 2635 | 2630 | 2635 | 2625 | 780 |
| 526 | 20240701 | 095900 | 1213822485 | 2625 | 2635 | 2635 | 2620 | 13049 |
| 527 | 20240701 | 095800 | 1179562035 | 2635 | 2650 | 2655 | 2635 | 7807 |
| 528 | 20240701 | 095700 | 1158942110 | 2650 | 2650 | 2650 | 2650 | 147 |
| 529 | 20240701 | 095600 | 1158552560 | 2650 | 2660 | 2660 | 2650 | 7576 |
| 530 | 20240701 | 095500 | 1138456965 | 2660 | 2655 | 2665 | 2655 | 100 |
| 531 | 20240701 | 095400 | 1138190915 | 2665 | 2660 | 2665 | 2660 | 779 |
| 532 | 20240701 | 095300 | 1136115860 | 2660 | 2660 | 2660 | 2660 | 1500 |
| 533 | 20240701 | 095200 | 1132125860 | 2660 | 2660 | 2660 | 2660 | 697 |
| 534 | 20240701 | 095100 | 1130271840 | 2660 | 2655 | 2660 | 2655 | 1091 |
| 535 | 20240701 | 095000 | 1127371515 | 2655 | 2660 | 2660 | 2650 | 2162 |
| 536 | 20240701 | 094900 | 1121626425 | 2655 | 2660 | 2660 | 2655 | 920 |
| 537 | 20240701 | 094800 | 1119181750 | 2660 | 2665 | 2665 | 2660 | 2250 |
| 538 | 20240701 | 094700 | 1113195860 | 2670 | 2660 | 2675 | 2660 | 767 |
| 539 | 20240701 | 094600 | 1111155605 | 2660 | 2670 | 2675 | 2660 | 7034 |
| 540 | 20240701 | 094500 | 1092400655 | 2670 | 2680 | 2680 | 2670 | 7037 |
| 541 | 20240701 | 094400 | 1073593410 | 2680 | 2680 | 2690 | 2675 | 14807 |
| 542 | 20240701 | 094300 | 1033862615 | 2680 | 2675 | 2680 | 2675 | 10497 |
| 543 | 20240701 | 094200 | 1005743070 | 2675 | 2670 | 2675 | 2660 | 4793 |
| 544 | 20240701 | 094100 | 992943720 | 2670 | 2660 | 2670 | 2655 | 5846 |
| 545 | 20240701 | 094000 | 977355995 | 2655 | 2655 | 2660 | 2655 | 2292 |
| 546 | 20240701 | 093900 | 971262360 | 2655 | 2660 | 2660 | 2655 | 502 |
| 547 | 20240701 | 093800 | 969927050 | 2660 | 2660 | 2665 | 2655 | 2927 |
| 548 | 20240701 | 093700 | 962138965 | 2660 | 2655 | 2665 | 2655 | 4364 |
| 549 | 20240701 | 093600 | 950538070 | 2655 | 2660 | 2660 | 2655 | 4034 |
| 550 | 20240701 | 093500 | 939812985 | 2660 | 2665 | 2665 | 2660 | 5471 |
| 551 | 20240701 | 093400 | 925248530 | 2665 | 2670 | 2675 | 2665 | 6563 |
| 552 | 20240701 | 093300 | 907725850 | 2670 | 2650 | 2680 | 2650 | 23812 |
| 553 | 20240701 | 093200 | 844189415 | 2650 | 2640 | 2650 | 2635 | 4851 |
| 554 | 20240701 | 093100 | 831375840 | 2640 | 2640 | 2640 | 2640 | 1519 |
| 555 | 20240701 | 093000 | 827365680 | 2635 | 2635 | 2640 | 2635 | 1087 |
| 556 | 20240701 | 092900 | 824498935 | 2635 | 2635 | 2635 | 2630 | 1481 |
| 557 | 20240701 | 092800 | 820597465 | 2630 | 2640 | 2640 | 2630 | 861 |
| 558 | 20240701 | 092700 | 818328725 | 2640 | 2635 | 2640 | 2625 | 2516 |
| 559 | 20240701 | 092600 | 811697330 | 2620 | 2625 | 2635 | 2620 | 5474 |
| 560 | 20240701 | 092500 | 797336640 | 2625 | 2625 | 2625 | 2625 | 2584 |
| 561 | 20240701 | 092400 | 790553640 | 2625 | 2630 | 2630 | 2625 | 3816 |
| 562 | 20240701 | 092300 | 780534285 | 2630 | 2640 | 2650 | 2625 | 8490 |
| 563 | 20240701 | 092200 | 758173015 | 2640 | 2660 | 2660 | 2640 | 19880 |
| 564 | 20240701 | 092100 | 705462295 | 2655 | 2655 | 2655 | 2655 | 1511 |
| 565 | 20240701 | 092000 | 701450590 | 2655 | 2655 | 2655 | 2655 | 3041 |
| 566 | 20240701 | 091900 | 693376735 | 2655 | 2660 | 2665 | 2655 | 2828 |
| 567 | 20240701 | 091800 | 685856130 | 2660 | 2660 | 2665 | 2655 | 2594 |
| 568 | 20240701 | 091700 | 678957085 | 2660 | 2655 | 2665 | 2655 | 2087 |
| 569 | 20240701 | 091600 | 673409645 | 2665 | 2660 | 2665 | 2655 | 4478 |
| 570 | 20240701 | 091500 | 661520375 | 2660 | 2655 | 2660 | 2650 | 7559 |
| 571 | 20240701 | 091400 | 641473215 | 2655 | 2665 | 2665 | 2655 | 8440 |
| 572 | 20240701 | 091300 | 619017105 | 2665 | 2660 | 2670 | 2660 | 4287 |
| 573 | 20240701 | 091200 | 607594620 | 2660 | 2655 | 2670 | 2655 | 1395 |
| 574 | 20240701 | 091100 | 603880010 | 2660 | 2655 | 2665 | 2655 | 5066 |
| 575 | 20240701 | 091000 | 590409495 | 2660 | 2660 | 2660 | 2650 | 12802 |
| 576 | 20240701 | 090900 | 556422565 | 2660 | 2670 | 2675 | 2660 | 4504 |
| 577 | 20240701 | 090800 | 544417555 | 2675 | 2665 | 2680 | 2660 | 17311 |
| 578 | 20240701 | 090700 | 498291040 | 2665 | 2675 | 2680 | 2665 | 6205 |
| 579 | 20240701 | 090600 | 481700735 | 2675 | 2685 | 2700 | 2665 | 23841 |
| 580 | 20240701 | 090500 | 417908665 | 2690 | 2690 | 2730 | 2685 | 62971 |
| 581 | 20240701 | 090400 | 247723970 | 2685 | 2665 | 2685 | 2650 | 43583 |
| 582 | 20240701 | 090300 | 131416235 | 2655 | 2655 | 2665 | 2655 | 18623 |
| 583 | 20240701 | 090200 | 81849045 | 2655 | 2640 | 2655 | 2630 | 10127 |
| 584 | 20240701 | 090100 | 55021460 | 2640 | 2620 | 2650 | 2620 | 13923 |
| 585 | 20240701 | 090000 | 18303800 | 2620 | 2620 | 2620 | 2600 | 6117 |