32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 184500 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 27427 |
| 3 | 20250314 | 184400 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 4 | 20250314 | 184300 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 5 | 20250314 | 184200 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 6 | 20250314 | 184100 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 7 | 20250314 | 184000 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 8 | 20250314 | 183900 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 9 | 20250314 | 183800 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 10 | 20250314 | 183700 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 11 | 20250314 | 183600 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 12 | 20250314 | 183500 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 13 | 20250314 | 183400 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 14 | 20250314 | 183300 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 15 | 20250314 | 183200 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 16 | 20250314 | 183100 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 17 | 20250314 | 183000 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 18 | 20250314 | 182900 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 19 | 20250314 | 182800 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 20 | 20250314 | 182700 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 21 | 20250314 | 182600 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 22 | 20250314 | 182500 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 23 | 20250314 | 182400 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 24 | 20250314 | 182300 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 25 | 20250314 | 182200 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 26 | 20250314 | 182100 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 27 | 20250314 | 182000 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 28 | 20250314 | 181900 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 29 | 20250314 | 181800 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 30 | 20250314 | 181700 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 31 | 20250314 | 181600 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 32 | 20250314 | 181500 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 27427 |
| 33 | 20250314 | 181400 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 34 | 20250314 | 181300 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 35 | 20250314 | 181200 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 36 | 20250314 | 181100 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 37 | 20250314 | 181000 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 38 | 20250314 | 180900 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 39 | 20250314 | 180800 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 40 | 20250314 | 180700 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 41 | 20250314 | 180600 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 42 | 20250314 | 180500 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 43 | 20250314 | 180400 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 44 | 20250314 | 180300 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 45 | 20250314 | 180200 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 46 | 20250314 | 180100 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 47 | 20250314 | 180000 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 48 | 20250314 | 175900 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 49 | 20250314 | 175800 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 50 | 20250314 | 175700 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 51 | 20250314 | 175600 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 52 | 20250314 | 175500 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 53 | 20250314 | 175400 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 54 | 20250314 | 175300 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 55 | 20250314 | 175200 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 56 | 20250314 | 175100 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 57 | 20250314 | 175000 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 58 | 20250314 | 174900 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 59 | 20250314 | 174800 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 60 | 20250314 | 174700 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 61 | 20250314 | 174600 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 62 | 20250314 | 174500 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 27427 |
| 63 | 20250314 | 174400 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 64 | 20250314 | 174300 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 65 | 20250314 | 174200 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 66 | 20250314 | 174100 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 67 | 20250314 | 174000 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 68 | 20250314 | 173900 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 69 | 20250314 | 173800 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 70 | 20250314 | 173700 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 71 | 20250314 | 173600 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 72 | 20250314 | 173500 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 73 | 20250314 | 173400 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 74 | 20250314 | 173300 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 75 | 20250314 | 173200 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 76 | 20250314 | 173100 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 77 | 20250314 | 173000 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 78 | 20250314 | 172900 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 79 | 20250314 | 172800 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 80 | 20250314 | 172700 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 81 | 20250314 | 172600 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 82 | 20250314 | 172500 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 83 | 20250314 | 172400 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 84 | 20250314 | 172300 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 85 | 20250314 | 172200 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 86 | 20250314 | 172100 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 87 | 20250314 | 172000 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 88 | 20250314 | 171900 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 89 | 20250314 | 171800 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 90 | 20250314 | 171700 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 91 | 20250314 | 171600 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 92 | 20250314 | 171500 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 27427 |
| 93 | 20250314 | 171400 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 94 | 20250314 | 171300 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 95 | 20250314 | 171200 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 96 | 20250314 | 171100 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 97 | 20250314 | 171000 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 98 | 20250314 | 170900 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 99 | 20250314 | 170800 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 100 | 20250314 | 170700 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 101 | 20250314 | 170600 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 102 | 20250314 | 170500 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 103 | 20250314 | 170400 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 104 | 20250314 | 170300 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 105 | 20250314 | 170200 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 106 | 20250314 | 170100 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 107 | 20250314 | 170000 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 108 | 20250314 | 165900 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 109 | 20250314 | 165800 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 110 | 20250314 | 165700 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 111 | 20250314 | 165600 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 112 | 20250314 | 165500 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 113 | 20250314 | 165400 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 114 | 20250314 | 165300 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 115 | 20250314 | 165200 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 116 | 20250314 | 165100 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 117 | 20250314 | 165000 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 118 | 20250314 | 164900 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 119 | 20250314 | 164800 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 120 | 20250314 | 164700 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 121 | 20250314 | 164600 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 122 | 20250314 | 164500 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 27427 |
| 123 | 20250314 | 164400 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 124 | 20250314 | 164300 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 125 | 20250314 | 164200 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 126 | 20250314 | 164100 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 127 | 20250314 | 164000 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 128 | 20250314 | 163900 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 129 | 20250314 | 163800 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 130 | 20250314 | 163700 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 131 | 20250314 | 163600 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 132 | 20250314 | 163500 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 133 | 20250314 | 163400 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 134 | 20250314 | 163300 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 135 | 20250314 | 163200 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 136 | 20250314 | 163100 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 137 | 20250314 | 163000 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 138 | 20250314 | 162900 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 139 | 20250314 | 162800 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 140 | 20250314 | 162700 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 141 | 20250314 | 162600 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 142 | 20250314 | 162500 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 143 | 20250314 | 162400 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 144 | 20250314 | 162300 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 145 | 20250314 | 162200 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 146 | 20250314 | 162100 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 147 | 20250314 | 162000 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 148 | 20250314 | 161900 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 149 | 20250314 | 161800 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 150 | 20250314 | 161700 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 151 | 20250314 | 161600 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 152 | 20250314 | 161500 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 27427 |
| 153 | 20250314 | 161400 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 154 | 20250314 | 161300 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 155 | 20250314 | 161200 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 156 | 20250314 | 161100 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 157 | 20250314 | 161000 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 158 | 20250314 | 160900 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 159 | 20250314 | 160800 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 160 | 20250314 | 160700 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 161 | 20250314 | 160600 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 162 | 20250314 | 160500 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 163 | 20250314 | 160400 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 164 | 20250314 | 160300 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 165 | 20250314 | 160200 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 166 | 20250314 | 160100 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 167 | 20250314 | 160000 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 168 | 20250314 | 155900 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 169 | 20250314 | 155800 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 170 | 20250314 | 155700 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 171 | 20250314 | 155600 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 172 | 20250314 | 155500 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 173 | 20250314 | 155400 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 174 | 20250314 | 155300 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 175 | 20250314 | 155200 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 176 | 20250314 | 155100 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 177 | 20250314 | 155000 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 178 | 20250314 | 154900 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 179 | 20250314 | 154800 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 180 | 20250314 | 154700 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 181 | 20250314 | 154600 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 182 | 20250314 | 154500 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 27427 |
| 183 | 20250314 | 154400 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 184 | 20250314 | 154300 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 185 | 20250314 | 154200 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 186 | 20250314 | 154100 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 187 | 20250314 | 154000 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 188 | 20250314 | 153900 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 189 | 20250314 | 153800 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 190 | 20250314 | 153700 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 191 | 20250314 | 153600 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 192 | 20250314 | 153500 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 193 | 20250314 | 153400 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 194 | 20250314 | 153300 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 195 | 20250314 | 153200 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 196 | 20250314 | 153100 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 197 | 20250314 | 153000 | 58068310050 | 30700 | 30700 | 30700 | 30700 | 27427 |
| 198 | 20250314 | 152900 | 57226301150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 199 | 20250314 | 152800 | 57226301150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 200 | 20250314 | 152700 | 57226301150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 201 | 20250314 | 152600 | 57226301150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 202 | 20250314 | 152500 | 57226301150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 203 | 20250314 | 152400 | 57226301150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 204 | 20250314 | 152300 | 57226301150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 205 | 20250314 | 152200 | 57226301150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 206 | 20250314 | 152100 | 57226301150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 207 | 20250314 | 152000 | 57226301150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 208 | 20250314 | 151900 | 57226301150 | 30700 | 30750 | 30750 | 30700 | 5697 |
| 209 | 20250314 | 151800 | 57051177325 | 30750 | 30800 | 30800 | 30750 | 1860 |
| 210 | 20250314 | 151700 | 56993943000 | 30750 | 30750 | 30800 | 30750 | 2930 |
| 211 | 20250314 | 151600 | 56903792000 | 30750 | 30800 | 30800 | 30750 | 2248 |
| 212 | 20250314 | 151500 | 56834581300 | 30750 | 30850 | 30850 | 30750 | 4893 |
| 213 | 20250314 | 151400 | 56683880150 | 30800 | 30750 | 30800 | 30700 | 9453 |
| 214 | 20250314 | 151300 | 56392804400 | 30750 | 30775 | 30800 | 30750 | 4577 |
| 215 | 20250314 | 151200 | 56251966950 | 30750 | 30800 | 30800 | 30750 | 2795 |
| 216 | 20250314 | 151100 | 56165903075 | 30775 | 30800 | 30800 | 30775 | 5913 |
| 217 | 20250314 | 151000 | 55983798950 | 30800 | 30800 | 30800 | 30750 | 2544 |
| 218 | 20250314 | 150900 | 55905470225 | 30800 | 30750 | 30800 | 30750 | 2354 |
| 219 | 20250314 | 150800 | 55833011900 | 30750 | 30750 | 30800 | 30750 | 2816 |
| 220 | 20250314 | 150700 | 55746334875 | 30700 | 30700 | 30750 | 30650 | 7972 |
| 221 | 20250314 | 150600 | 55501321075 | 30750 | 30750 | 30750 | 30700 | 3230 |
| 222 | 20250314 | 150500 | 55402083825 | 30750 | 30750 | 30750 | 30700 | 2444 |
| 223 | 20250314 | 150400 | 55326976525 | 30700 | 30650 | 30750 | 30650 | 4931 |
| 224 | 20250314 | 150300 | 55175554575 | 30700 | 30650 | 30700 | 30650 | 1237 |
| 225 | 20250314 | 150200 | 55137587625 | 30700 | 30650 | 30700 | 30650 | 3937 |
| 226 | 20250314 | 150100 | 55016735425 | 30650 | 30700 | 30700 | 30650 | 5310 |
| 227 | 20250314 | 150000 | 54853726125 | 30650 | 30600 | 30700 | 30600 | 2746 |
| 228 | 20250314 | 145900 | 54769485925 | 30650 | 30650 | 30650 | 30600 | 2745 |
| 229 | 20250314 | 145800 | 54685372725 | 30650 | 30650 | 30650 | 30600 | 2555 |
| 230 | 20250314 | 145700 | 54607133700 | 30650 | 30650 | 30650 | 30600 | 4331 |
| 231 | 20250314 | 145600 | 54474402825 | 30650 | 30700 | 30700 | 30600 | 4098 |
| 232 | 20250314 | 145500 | 54348687825 | 30700 | 30650 | 30700 | 30650 | 2224 |
| 233 | 20250314 | 145400 | 54280435625 | 30650 | 30600 | 30650 | 30600 | 2682 |
| 234 | 20250314 | 145300 | 54198259025 | 30600 | 30650 | 30650 | 30600 | 3272 |
| 235 | 20250314 | 145200 | 54097986125 | 30650 | 30650 | 30650 | 30600 | 3043 |
| 236 | 20250314 | 145100 | 54004783850 | 30650 | 30600 | 30650 | 30600 | 2643 |
| 237 | 20250314 | 145000 | 53923797275 | 30650 | 30550 | 30650 | 30550 | 4251 |
| 238 | 20250314 | 144900 | 53793683125 | 30600 | 30625 | 30650 | 30500 | 7561 |
| 239 | 20250314 | 144800 | 53562494825 | 30625 | 30650 | 30650 | 30600 | 2087 |
| 240 | 20250314 | 144700 | 53498575500 | 30650 | 30650 | 30650 | 30600 | 3083 |
| 241 | 20250314 | 144600 | 53404141000 | 30650 | 30650 | 30650 | 30600 | 3274 |
| 242 | 20250314 | 144500 | 53303861775 | 30600 | 30550 | 30650 | 30550 | 4371 |
| 243 | 20250314 | 144400 | 53170077275 | 30600 | 30600 | 30600 | 30500 | 4484 |
| 244 | 20250314 | 144300 | 53032929175 | 30600 | 30525 | 30600 | 30500 | 3489 |
| 245 | 20250314 | 144200 | 52926279800 | 30550 | 30475 | 30550 | 30475 | 3516 |
| 246 | 20250314 | 144100 | 52819055175 | 30500 | 30500 | 30500 | 30450 | 5574 |
| 247 | 20250314 | 144000 | 52649063775 | 30500 | 30450 | 30500 | 30400 | 3788 |
| 248 | 20250314 | 143900 | 52533647075 | 30450 | 30450 | 30500 | 30400 | 3644 |
| 249 | 20250314 | 143800 | 52422651725 | 30500 | 30400 | 30500 | 30350 | 10399 |
| 250 | 20250314 | 143700 | 52106145250 | 30400 | 30450 | 30500 | 30400 | 19559 |
| 251 | 20250314 | 143600 | 51511148650 | 30500 | 30550 | 30550 | 30450 | 4807 |
| 252 | 20250314 | 143500 | 51364615300 | 30550 | 30500 | 30550 | 30450 | 8031 |
| 253 | 20250314 | 143400 | 51119597500 | 30550 | 30550 | 30550 | 30500 | 7122 |
| 254 | 20250314 | 143300 | 50902292075 | 30525 | 30600 | 30600 | 30500 | 8086 |
| 255 | 20250314 | 143200 | 50655291275 | 30600 | 30550 | 30600 | 30550 | 1933 |
| 256 | 20250314 | 143100 | 50596162275 | 30600 | 30600 | 30600 | 30550 | 3137 |
| 257 | 20250314 | 143000 | 50500248150 | 30600 | 30600 | 30650 | 30550 | 6280 |
| 258 | 20250314 | 142900 | 50308079550 | 30600 | 30600 | 30700 | 30600 | 2080 |
| 259 | 20250314 | 142800 | 50244342225 | 30600 | 30550 | 30650 | 30550 | 1966 |
| 260 | 20250314 | 142700 | 50184128375 | 30600 | 30600 | 30700 | 30600 | 2069 |
| 261 | 20250314 | 142600 | 50120749175 | 30600 | 30600 | 30650 | 30550 | 1944 |
| 262 | 20250314 | 142500 | 50061218175 | 30650 | 30700 | 30700 | 30600 | 7451 |
| 263 | 20250314 | 142400 | 49833133325 | 30700 | 30700 | 30700 | 30600 | 2016 |
| 264 | 20250314 | 142300 | 49771282675 | 30650 | 30600 | 30700 | 30550 | 5065 |
| 265 | 20250314 | 142200 | 49616121875 | 30600 | 30650 | 30650 | 30550 | 2983 |
| 266 | 20250314 | 142100 | 49524789625 | 30650 | 30625 | 30650 | 30550 | 7173 |
| 267 | 20250314 | 142000 | 49305235000 | 30625 | 30600 | 30650 | 30600 | 3297 |
| 268 | 20250314 | 141900 | 49204270725 | 30650 | 30700 | 30700 | 30600 | 4074 |
| 269 | 20250314 | 141800 | 49079375225 | 30650 | 30650 | 30700 | 30650 | 1841 |
| 270 | 20250314 | 141700 | 49022883075 | 30700 | 30700 | 30700 | 30650 | 2724 |
| 271 | 20250314 | 141600 | 48939343875 | 30650 | 30750 | 30750 | 30650 | 5814 |
| 272 | 20250314 | 141500 | 48760927075 | 30700 | 30750 | 30750 | 30700 | 4112 |
| 273 | 20250314 | 141400 | 48634533950 | 30750 | 30750 | 30750 | 30700 | 3828 |
| 274 | 20250314 | 141300 | 48516899500 | 30750 | 30700 | 30750 | 30650 | 5074 |
| 275 | 20250314 | 141200 | 48361090675 | 30700 | 30650 | 30700 | 30650 | 2981 |
| 276 | 20250314 | 141100 | 48269610800 | 30650 | 30700 | 30700 | 30600 | 2749 |
| 277 | 20250314 | 141000 | 48185324200 | 30650 | 30650 | 30700 | 30600 | 2541 |
| 278 | 20250314 | 140900 | 48107420900 | 30650 | 30650 | 30700 | 30600 | 1807 |
| 279 | 20250314 | 140800 | 48052049700 | 30700 | 30600 | 30700 | 30600 | 2370 |
| 280 | 20250314 | 140700 | 47979436050 | 30650 | 30650 | 30700 | 30600 | 2206 |
| 281 | 20250314 | 140600 | 47911789000 | 30700 | 30700 | 30700 | 30600 | 3154 |
| 282 | 20250314 | 140500 | 47815093250 | 30700 | 30700 | 30750 | 30650 | 2420 |
| 283 | 20250314 | 140400 | 47740831900 | 30700 | 30650 | 30700 | 30600 | 1990 |
| 284 | 20250314 | 140300 | 47679769425 | 30650 | 30700 | 30700 | 30600 | 2590 |
| 285 | 20250314 | 140200 | 47600405025 | 30700 | 30700 | 30700 | 30650 | 2240 |
| 286 | 20250314 | 140100 | 47531659925 | 30650 | 30650 | 30700 | 30600 | 4395 |
| 287 | 20250314 | 140000 | 47396892725 | 30700 | 30700 | 30700 | 30650 | 3140 |
| 288 | 20250314 | 135900 | 47300579400 | 30700 | 30600 | 30750 | 30600 | 2597 |
| 289 | 20250314 | 135800 | 47220929050 | 30650 | 30750 | 30750 | 30600 | 5001 |
| 290 | 20250314 | 135700 | 47067553000 | 30700 | 30750 | 30750 | 30650 | 4206 |
| 291 | 20250314 | 135600 | 46938290650 | 30650 | 30650 | 30700 | 30650 | 3190 |
| 292 | 20250314 | 135500 | 46840383450 | 30650 | 30700 | 30700 | 30600 | 4439 |
| 293 | 20250314 | 135400 | 46704341150 | 30650 | 30700 | 30750 | 30650 | 2666 |
| 294 | 20250314 | 135300 | 46622469900 | 30700 | 30700 | 30750 | 30700 | 3301 |
| 295 | 20250314 | 135200 | 46521079700 | 30750 | 30750 | 30800 | 30700 | 3766 |
| 296 | 20250314 | 135100 | 46405276625 | 30750 | 30700 | 30750 | 30650 | 1992 |
| 297 | 20250314 | 135000 | 46344045600 | 30700 | 30700 | 30750 | 30650 | 3676 |
| 298 | 20250314 | 134900 | 46231165725 | 30700 | 30700 | 30750 | 30650 | 2585 |
| 299 | 20250314 | 134800 | 46151824275 | 30700 | 30750 | 30750 | 30650 | 4512 |
| 300 | 20250314 | 134700 | 46013334625 | 30750 | 30700 | 30750 | 30650 | 6537 |
| 301 | 20250314 | 134600 | 45812569425 | 30700 | 30575 | 30700 | 30550 | 23048 |
| 302 | 20250314 | 134500 | 45107722525 | 30550 | 30600 | 30650 | 30500 | 15957 |
| 303 | 20250314 | 134400 | 44619652725 | 30650 | 30650 | 30700 | 30600 | 6174 |
| 304 | 20250314 | 134300 | 44430353075 | 30650 | 30750 | 30800 | 30650 | 10307 |
| 305 | 20250314 | 134200 | 44113471500 | 30800 | 30850 | 30850 | 30750 | 7160 |
| 306 | 20250314 | 134100 | 43893012100 | 30850 | 30800 | 30900 | 30750 | 32455 |
| 307 | 20250314 | 134000 | 42892044525 | 30800 | 30700 | 30800 | 30650 | 21254 |
| 308 | 20250314 | 133900 | 42238842650 | 30700 | 30650 | 30750 | 30600 | 22947 |
| 309 | 20250314 | 133800 | 41534638025 | 30625 | 30650 | 30650 | 30550 | 14248 |
| 310 | 20250314 | 133700 | 41098817100 | 30650 | 30550 | 30650 | 30550 | 7888 |
| 311 | 20250314 | 133600 | 40857426950 | 30550 | 30700 | 30700 | 30550 | 14622 |
| 312 | 20250314 | 133500 | 40409424250 | 30700 | 30450 | 30700 | 30400 | 59351 |
| 313 | 20250314 | 133400 | 38595965975 | 30450 | 30400 | 30450 | 30350 | 17899 |
| 314 | 20250314 | 133300 | 38051525675 | 30350 | 30350 | 30400 | 30300 | 5916 |
| 315 | 20250314 | 133200 | 37871953200 | 30350 | 30350 | 30350 | 30300 | 3508 |
| 316 | 20250314 | 133100 | 37765620600 | 30350 | 30350 | 30350 | 30300 | 977 |
| 317 | 20250314 | 133000 | 37735971150 | 30350 | 30350 | 30350 | 30300 | 1361 |
| 318 | 20250314 | 132900 | 37694667750 | 30350 | 30300 | 30350 | 30250 | 5336 |
| 319 | 20250314 | 132800 | 37532974400 | 30300 | 30250 | 30300 | 30250 | 1992 |
| 320 | 20250314 | 132700 | 37472670000 | 30250 | 30275 | 30300 | 30250 | 1580 |
| 321 | 20250314 | 132600 | 37424818150 | 30275 | 30275 | 30275 | 30250 | 825 |
| 322 | 20250314 | 132500 | 37399843925 | 30250 | 30300 | 30300 | 30250 | 1612 |
| 323 | 20250314 | 132400 | 37351050125 | 30250 | 30300 | 30300 | 30250 | 777 |
| 324 | 20250314 | 132300 | 37327511775 | 30300 | 30200 | 30300 | 30200 | 1676 |
| 325 | 20250314 | 132200 | 37276816575 | 30200 | 30250 | 30250 | 30200 | 1054 |
| 326 | 20250314 | 132100 | 37244940225 | 30250 | 30250 | 30250 | 30200 | 1062 |
| 327 | 20250314 | 132000 | 37212831450 | 30250 | 30250 | 30250 | 30200 | 1081 |
| 328 | 20250314 | 131900 | 37180149075 | 30200 | 30300 | 30300 | 30200 | 3510 |
| 329 | 20250314 | 131800 | 37073959775 | 30250 | 30300 | 30300 | 30250 | 1171 |
| 330 | 20250314 | 131700 | 37038495325 | 30300 | 30275 | 30300 | 30250 | 1885 |
| 331 | 20250314 | 131600 | 36981438925 | 30300 | 30300 | 30300 | 30250 | 1174 |
| 332 | 20250314 | 131500 | 36945867625 | 30250 | 30300 | 30300 | 30250 | 587 |
| 333 | 20250314 | 131400 | 36928092625 | 30300 | 30300 | 30300 | 30250 | 1750 |
| 334 | 20250314 | 131300 | 36875105375 | 30300 | 30300 | 30300 | 30250 | 1210 |
| 335 | 20250314 | 131200 | 36838446925 | 30300 | 30300 | 30300 | 30250 | 1551 |
| 336 | 20250314 | 131100 | 36791483075 | 30250 | 30250 | 30300 | 30200 | 8235 |
| 337 | 20250314 | 131000 | 36542557175 | 30300 | 30250 | 30300 | 30200 | 1786 |
| 338 | 20250314 | 130900 | 36488528075 | 30200 | 30300 | 30300 | 30200 | 2227 |
| 339 | 20250314 | 130800 | 36421224475 | 30300 | 30250 | 30300 | 30250 | 1577 |
| 340 | 20250314 | 130700 | 36373494625 | 30250 | 30300 | 30300 | 30250 | 2433 |
| 341 | 20250314 | 130600 | 36299834225 | 30300 | 30300 | 30300 | 30250 | 812 |
| 342 | 20250314 | 130500 | 36275234525 | 30300 | 30250 | 30300 | 30250 | 1338 |
| 343 | 20250314 | 130400 | 36234714525 | 30300 | 30350 | 30350 | 30250 | 1959 |
| 344 | 20250314 | 130300 | 36175356800 | 30300 | 30350 | 30350 | 30300 | 2934 |
| 345 | 20250314 | 130200 | 36086420350 | 30300 | 30350 | 30350 | 30300 | 984 |
| 346 | 20250314 | 130100 | 36056569900 | 30350 | 30300 | 30350 | 30300 | 942 |
| 347 | 20250314 | 130000 | 36027991200 | 30350 | 30350 | 30350 | 30300 | 967 |
| 348 | 20250314 | 125900 | 35998663150 | 30350 | 30350 | 30350 | 30300 | 1140 |
| 349 | 20250314 | 125800 | 35964074400 | 30350 | 30300 | 30350 | 30300 | 2667 |
| 350 | 20250314 | 125700 | 35883243450 | 30300 | 30300 | 30300 | 30250 | 1167 |
| 351 | 20250314 | 125600 | 35847889925 | 30300 | 30300 | 30300 | 30250 | 1106 |
| 352 | 20250314 | 125500 | 35814390250 | 30300 | 30250 | 30300 | 30250 | 1029 |
| 353 | 20250314 | 125400 | 35783215150 | 30300 | 30350 | 30350 | 30200 | 6111 |
| 354 | 20250314 | 125300 | 35598181600 | 30350 | 30300 | 30350 | 30300 | 825 |
| 355 | 20250314 | 125200 | 35573154550 | 30350 | 30350 | 30350 | 30300 | 1056 |
| 356 | 20250314 | 125100 | 35541119775 | 30350 | 30350 | 30350 | 30300 | 1030 |
| 357 | 20250314 | 125000 | 35509865450 | 30350 | 30300 | 30350 | 30300 | 667 |
| 358 | 20250314 | 124900 | 35489635150 | 30350 | 30250 | 30350 | 30250 | 2666 |
| 359 | 20250314 | 124800 | 35408897250 | 30300 | 30350 | 30350 | 30250 | 2049 |
| 360 | 20250314 | 124700 | 35346795800 | 30350 | 30350 | 30350 | 30300 | 1104 |
| 361 | 20250314 | 124600 | 35313293325 | 30350 | 30350 | 30350 | 30300 | 1733 |
| 362 | 20250314 | 124500 | 35260726225 | 30350 | 30300 | 30350 | 30300 | 2543 |
| 363 | 20250314 | 124400 | 35183666550 | 30300 | 30300 | 30300 | 30275 | 1575 |
| 364 | 20250314 | 124300 | 35135945000 | 30275 | 30300 | 30300 | 30275 | 4769 |
| 365 | 20250314 | 124200 | 34991445600 | 30275 | 30275 | 30300 | 30275 | 1131 |
| 366 | 20250314 | 124100 | 34957179650 | 30275 | 30250 | 30300 | 30250 | 746 |
| 367 | 20250314 | 124000 | 34934582675 | 30300 | 30300 | 30350 | 30250 | 1662 |
| 368 | 20250314 | 123900 | 34884209300 | 30300 | 30275 | 30350 | 30275 | 5948 |
| 369 | 20250314 | 123800 | 34703969425 | 30300 | 30275 | 30300 | 30250 | 1503 |
| 370 | 20250314 | 123700 | 34658437875 | 30250 | 30300 | 30300 | 30250 | 1195 |
| 371 | 20250314 | 123600 | 34622246775 | 30275 | 30300 | 30300 | 30250 | 1995 |
| 372 | 20250314 | 123500 | 34561799075 | 30300 | 30200 | 30300 | 30200 | 3194 |
| 373 | 20250314 | 123400 | 34465071875 | 30250 | 30225 | 30300 | 30200 | 9594 |
| 374 | 20250314 | 123300 | 34174855000 | 30225 | 30250 | 30250 | 30225 | 904 |
| 375 | 20250314 | 123200 | 34147510850 | 30250 | 30250 | 30250 | 30200 | 7238 |
| 376 | 20250314 | 123100 | 33928564325 | 30200 | 30225 | 30250 | 30200 | 1679 |
| 377 | 20250314 | 123000 | 33877823125 | 30250 | 30250 | 30250 | 30200 | 983 |
| 378 | 20250314 | 122900 | 33848094025 | 30250 | 30200 | 30250 | 30200 | 1422 |
| 379 | 20250314 | 122800 | 33805110175 | 30200 | 30200 | 30250 | 30150 | 1083 |
| 380 | 20250314 | 122700 | 33772397575 | 30250 | 30200 | 30250 | 30150 | 1115 |
| 381 | 20250314 | 122600 | 33738725625 | 30200 | 30200 | 30200 | 30150 | 595 |
| 382 | 20250314 | 122500 | 33720762075 | 30200 | 30175 | 30200 | 30150 | 638 |
| 383 | 20250314 | 122400 | 33701501450 | 30175 | 30175 | 30200 | 30175 | 658 |
| 384 | 20250314 | 122300 | 33681631325 | 30200 | 30200 | 30250 | 30150 | 3830 |
| 385 | 20250314 | 122200 | 33565968175 | 30200 | 30250 | 30250 | 30200 | 2209 |
| 386 | 20250314 | 122100 | 33499218575 | 30250 | 30200 | 30250 | 30200 | 2897 |
| 387 | 20250314 | 122000 | 33411610925 | 30200 | 30200 | 30250 | 30200 | 936 |
| 388 | 20250314 | 121900 | 33383326300 | 30225 | 30150 | 30250 | 30150 | 1205 |
| 389 | 20250314 | 121800 | 33346902450 | 30150 | 30200 | 30200 | 30150 | 730 |
| 390 | 20250314 | 121700 | 33324857850 | 30200 | 30200 | 30200 | 30150 | 1049 |
| 391 | 20250314 | 121600 | 33293200550 | 30150 | 30250 | 30250 | 30150 | 3146 |
| 392 | 20250314 | 121500 | 33198169000 | 30250 | 30200 | 30250 | 30200 | 7063 |
| 393 | 20250314 | 121400 | 32984827400 | 30200 | 30200 | 30200 | 30150 | 1138 |
| 394 | 20250314 | 121300 | 32950463375 | 30200 | 30150 | 30200 | 30150 | 3858 |
| 395 | 20250314 | 121200 | 32834112775 | 30150 | 30150 | 30150 | 30100 | 534 |
| 396 | 20250314 | 121100 | 32818013025 | 30100 | 30150 | 30150 | 30100 | 902 |
| 397 | 20250314 | 121000 | 32790827125 | 30100 | 30150 | 30150 | 30100 | 748 |
| 398 | 20250314 | 120900 | 32768287675 | 30150 | 30050 | 30150 | 30050 | 1931 |
| 399 | 20250314 | 120800 | 32710167425 | 30050 | 30050 | 30100 | 30050 | 1335 |
| 400 | 20250314 | 120700 | 32670011800 | 30100 | 30100 | 30100 | 30050 | 1102 |
| 401 | 20250314 | 120600 | 32636877725 | 30050 | 30100 | 30100 | 30050 | 752 |
| 402 | 20250314 | 120500 | 32614245525 | 30050 | 30050 | 30100 | 30050 | 3228 |
| 403 | 20250314 | 120400 | 32517202425 | 30100 | 30050 | 30100 | 30050 | 939 |
| 404 | 20250314 | 120300 | 32488958525 | 30100 | 30100 | 30100 | 30050 | 2157 |
| 405 | 20250314 | 120200 | 32424109175 | 30100 | 30100 | 30150 | 30050 | 2500 |
| 406 | 20250314 | 120100 | 32348880575 | 30150 | 30200 | 30200 | 30100 | 2251 |
| 407 | 20250314 | 120000 | 32281021750 | 30200 | 30200 | 30200 | 30150 | 1680 |
| 408 | 20250314 | 115900 | 32230342175 | 30200 | 30200 | 30200 | 30150 | 928 |
| 409 | 20250314 | 115800 | 32202322175 | 30200 | 30200 | 30250 | 30200 | 1733 |
| 410 | 20250314 | 115700 | 32149962575 | 30200 | 30250 | 30250 | 30200 | 1660 |
| 411 | 20250314 | 115600 | 32099804525 | 30250 | 30250 | 30250 | 30150 | 2399 |
| 412 | 20250314 | 115500 | 32027338250 | 30200 | 30250 | 30250 | 30200 | 3213 |
| 413 | 20250314 | 115400 | 31930258050 | 30200 | 30250 | 30250 | 30200 | 1095 |
| 414 | 20250314 | 115300 | 31897141800 | 30250 | 30250 | 30250 | 30200 | 3581 |
| 415 | 20250314 | 115200 | 31788916300 | 30250 | 30200 | 30250 | 30200 | 2662 |
| 416 | 20250314 | 115100 | 31708429275 | 30200 | 30250 | 30250 | 30200 | 785 |
| 417 | 20250314 | 115000 | 31684693100 | 30250 | 30250 | 30250 | 30200 | 1299 |
| 418 | 20250314 | 114900 | 31645410250 | 30250 | 30225 | 30250 | 30200 | 2431 |
| 419 | 20250314 | 114800 | 31571886350 | 30250 | 30250 | 30250 | 30200 | 1581 |
| 420 | 20250314 | 114700 | 31524091925 | 30200 | 30250 | 30250 | 30200 | 894 |
| 421 | 20250314 | 114600 | 31497058375 | 30250 | 30225 | 30250 | 30200 | 1007 |
| 422 | 20250314 | 114500 | 31466613875 | 30200 | 30150 | 30250 | 30150 | 5323 |
| 423 | 20250314 | 114400 | 31305842825 | 30150 | 30250 | 30250 | 30150 | 3073 |
| 424 | 20250314 | 114300 | 31212953975 | 30250 | 30250 | 30250 | 30200 | 1006 |
| 425 | 20250314 | 114200 | 31182522675 | 30200 | 30200 | 30250 | 30150 | 5069 |
| 426 | 20250314 | 114100 | 31029426200 | 30200 | 30200 | 30200 | 30150 | 645 |
| 427 | 20250314 | 114000 | 31009952850 | 30200 | 30200 | 30200 | 30150 | 2212 |
| 428 | 20250314 | 113900 | 30943203750 | 30200 | 30200 | 30200 | 30150 | 1137 |
| 429 | 20250314 | 113800 | 30908881550 | 30200 | 30150 | 30200 | 30100 | 2989 |
| 430 | 20250314 | 113700 | 30818830700 | 30150 | 30200 | 30200 | 30100 | 2559 |
| 431 | 20250314 | 113600 | 30741667500 | 30200 | 30200 | 30200 | 30150 | 2169 |
| 432 | 20250314 | 113500 | 30676195600 | 30200 | 30200 | 30200 | 30150 | 762 |
| 433 | 20250314 | 113400 | 30653187100 | 30200 | 30200 | 30200 | 30100 | 1016 |
| 434 | 20250314 | 113300 | 30622533950 | 30200 | 30150 | 30200 | 30100 | 3020 |
| 435 | 20250314 | 113200 | 30531448600 | 30150 | 30100 | 30200 | 30100 | 1676 |
| 436 | 20250314 | 113100 | 30480910150 | 30150 | 30150 | 30200 | 30100 | 4343 |
| 437 | 20250314 | 113000 | 30349951600 | 30150 | 30200 | 30250 | 30150 | 3905 |
| 438 | 20250314 | 112900 | 30232046125 | 30250 | 30200 | 30250 | 30200 | 3942 |
| 439 | 20250314 | 112800 | 30112894325 | 30250 | 30250 | 30250 | 30150 | 1371 |
| 440 | 20250314 | 112700 | 30071446125 | 30250 | 30250 | 30250 | 30200 | 1796 |
| 441 | 20250314 | 112600 | 30017175875 | 30250 | 30150 | 30250 | 30150 | 4401 |
| 442 | 20250314 | 112500 | 29884265825 | 30150 | 30200 | 30200 | 30150 | 2490 |
| 443 | 20250314 | 112400 | 29809086625 | 30150 | 30150 | 30200 | 30150 | 1577 |
| 444 | 20250314 | 112300 | 29761492975 | 30150 | 30200 | 30250 | 30150 | 5605 |
| 445 | 20250314 | 112200 | 29592189700 | 30200 | 30250 | 30250 | 30200 | 3680 |
| 446 | 20250314 | 112100 | 29480951350 | 30200 | 30250 | 30275 | 30200 | 12166 |
| 447 | 20250314 | 112000 | 29112943775 | 30250 | 30250 | 30250 | 30200 | 8271 |
| 448 | 20250314 | 111900 | 28862768850 | 30250 | 30200 | 30250 | 30200 | 2882 |
| 449 | 20250314 | 111800 | 28775630950 | 30250 | 30200 | 30250 | 30150 | 3645 |
| 450 | 20250314 | 111700 | 28665524150 | 30200 | 30150 | 30200 | 30150 | 7635 |
| 451 | 20250314 | 111600 | 28434954250 | 30200 | 30150 | 30200 | 30125 | 5233 |
| 452 | 20250314 | 111500 | 28277160875 | 30150 | 30150 | 30150 | 30100 | 2041 |
| 453 | 20250314 | 111400 | 28215671975 | 30150 | 30100 | 30150 | 30100 | 1647 |
| 454 | 20250314 | 111300 | 28166026575 | 30150 | 30150 | 30150 | 30100 | 3536 |
| 455 | 20250314 | 111200 | 28059487300 | 30150 | 30150 | 30150 | 30100 | 5492 |
| 456 | 20250314 | 111100 | 27894055450 | 30100 | 30150 | 30150 | 30100 | 1508 |
| 457 | 20250314 | 111000 | 27848596975 | 30150 | 30100 | 30150 | 30100 | 1523 |
| 458 | 20250314 | 110900 | 27802721825 | 30150 | 30100 | 30150 | 30050 | 2901 |
| 459 | 20250314 | 110800 | 27715387625 | 30050 | 30100 | 30100 | 30050 | 2027 |
| 460 | 20250314 | 110700 | 27654396225 | 30100 | 30050 | 30100 | 30050 | 1658 |
| 461 | 20250314 | 110600 | 27604491225 | 30100 | 30100 | 30100 | 30050 | 1821 |
| 462 | 20250314 | 110500 | 27549679875 | 30100 | 30100 | 30150 | 30050 | 2952 |
| 463 | 20250314 | 110400 | 27460821950 | 30100 | 30100 | 30100 | 30050 | 2907 |
| 464 | 20250314 | 110300 | 27373327975 | 30100 | 30100 | 30100 | 30050 | 1838 |
| 465 | 20250314 | 110200 | 27318007925 | 30100 | 30050 | 30100 | 30000 | 5990 |
| 466 | 20250314 | 110100 | 27138141200 | 30000 | 30100 | 30100 | 30000 | 2723 |
| 467 | 20250314 | 110000 | 27056277750 | 30100 | 30050 | 30100 | 30000 | 1895 |
| 468 | 20250314 | 105900 | 26999348700 | 30050 | 30100 | 30100 | 30000 | 1380 |
| 469 | 20250314 | 105800 | 26957856800 | 30100 | 30000 | 30100 | 30000 | 1350 |
| 470 | 20250314 | 105700 | 26917274350 | 30050 | 30100 | 30100 | 30000 | 6868 |
| 471 | 20250314 | 105600 | 26710805150 | 30100 | 30100 | 30100 | 30050 | 1246 |
| 472 | 20250314 | 105500 | 26673318450 | 30100 | 30050 | 30100 | 30050 | 1657 |
| 473 | 20250314 | 105400 | 26623488450 | 30050 | 30050 | 30100 | 30050 | 1060 |
| 474 | 20250314 | 105300 | 26591602400 | 30050 | 30150 | 30150 | 30000 | 9555 |
| 475 | 20250314 | 105200 | 26304221550 | 30150 | 30100 | 30150 | 30100 | 3914 |
| 476 | 20250314 | 105100 | 26186307900 | 30150 | 30100 | 30150 | 30050 | 4512 |
| 477 | 20250314 | 105000 | 26050475050 | 30100 | 30150 | 30150 | 30050 | 2161 |
| 478 | 20250314 | 104900 | 25985408675 | 30150 | 30125 | 30150 | 30050 | 4767 |
| 479 | 20250314 | 104800 | 25841840850 | 30100 | 30100 | 30150 | 30100 | 9445 |
| 480 | 20250314 | 104700 | 25557541850 | 30100 | 30025 | 30100 | 30000 | 7735 |
| 481 | 20250314 | 104600 | 25325121075 | 30000 | 30000 | 30050 | 30000 | 2561 |
| 482 | 20250314 | 104500 | 25248259550 | 30000 | 30000 | 30050 | 30000 | 1361 |
| 483 | 20250314 | 104400 | 25207402725 | 30000 | 30000 | 30050 | 30000 | 3412 |
| 484 | 20250314 | 104300 | 25104990425 | 30050 | 29950 | 30050 | 29950 | 2430 |
| 485 | 20250314 | 104200 | 25032091775 | 30000 | 30000 | 30000 | 29950 | 2309 |
| 486 | 20250314 | 104100 | 24962850700 | 30000 | 30000 | 30000 | 29950 | 1321 |
| 487 | 20250314 | 104000 | 24923224000 | 30000 | 30000 | 30050 | 29950 | 2636 |
| 488 | 20250314 | 103900 | 24844139150 | 30000 | 29950 | 30000 | 29950 | 2792 |
| 489 | 20250314 | 103800 | 24760429025 | 30000 | 29900 | 30000 | 29900 | 2662 |
| 490 | 20250314 | 103700 | 24680670025 | 29950 | 29950 | 30000 | 29900 | 3326 |
| 491 | 20250314 | 103600 | 24581057700 | 29950 | 30000 | 30000 | 29900 | 10531 |
| 492 | 20250314 | 103500 | 24265667900 | 30000 | 30000 | 30050 | 30000 | 4081 |
| 493 | 20250314 | 103400 | 24143142100 | 30050 | 30100 | 30100 | 30000 | 2717 |
| 494 | 20250314 | 103300 | 24061483400 | 30050 | 30100 | 30100 | 30050 | 3118 |
| 495 | 20250314 | 103200 | 23967687500 | 30050 | 30050 | 30100 | 30050 | 1736 |
| 496 | 20250314 | 103100 | 23915472075 | 30050 | 30050 | 30100 | 30000 | 2417 |
| 497 | 20250314 | 103000 | 23842828125 | 30050 | 30100 | 30150 | 30000 | 6082 |
| 498 | 20250314 | 102900 | 23660027025 | 30100 | 30100 | 30150 | 30050 | 4409 |
| 499 | 20250314 | 102800 | 23527349275 | 30050 | 30075 | 30100 | 30050 | 2898 |
| 500 | 20250314 | 102700 | 23440173275 | 30100 | 30050 | 30150 | 30050 | 3759 |
| 501 | 20250314 | 102600 | 23327038175 | 30100 | 30150 | 30150 | 30050 | 10616 |
| 502 | 20250314 | 102500 | 23007171875 | 30150 | 30000 | 30200 | 30000 | 26182 |
| 503 | 20250314 | 102400 | 22218566075 | 30050 | 30000 | 30050 | 29900 | 4224 |
| 504 | 20250314 | 102300 | 22091843250 | 29950 | 30025 | 30050 | 29950 | 5824 |
| 505 | 20250314 | 102200 | 21917154575 | 30000 | 30000 | 30050 | 30000 | 4518 |
| 506 | 20250314 | 102100 | 21781532800 | 29950 | 29900 | 30000 | 29850 | 6918 |
| 507 | 20250314 | 102000 | 21574395150 | 29900 | 29900 | 29950 | 29850 | 3621 |
| 508 | 20250314 | 101900 | 21466103100 | 29950 | 29950 | 29950 | 29900 | 2745 |
| 509 | 20250314 | 101800 | 21383935875 | 29950 | 29900 | 29950 | 29900 | 1228 |
| 510 | 20250314 | 101700 | 21347183675 | 29900 | 29800 | 29950 | 29800 | 5143 |
| 511 | 20250314 | 101600 | 21193532175 | 29850 | 30000 | 30050 | 29800 | 8244 |
| 512 | 20250314 | 101500 | 20946922000 | 29950 | 30050 | 30050 | 29950 | 5736 |
| 513 | 20250314 | 101400 | 20774789500 | 30000 | 30000 | 30050 | 29850 | 16496 |
| 514 | 20250314 | 101300 | 20280880900 | 30000 | 30100 | 30100 | 29950 | 7553 |
| 515 | 20250314 | 101200 | 20054131775 | 30100 | 30100 | 30150 | 30000 | 16469 |
| 516 | 20250314 | 101100 | 19558945450 | 30150 | 30000 | 30150 | 30000 | 27389 |
| 517 | 20250314 | 101000 | 18735029350 | 30050 | 29950 | 30050 | 29850 | 38033 |
| 518 | 20250314 | 100900 | 17595330000 | 29900 | 29950 | 29950 | 29850 | 15256 |
| 519 | 20250314 | 100800 | 17139145175 | 29950 | 29800 | 29950 | 29775 | 14451 |
| 520 | 20250314 | 100700 | 16707229075 | 29800 | 29850 | 29850 | 29750 | 1953 |
| 521 | 20250314 | 100600 | 16649010200 | 29850 | 29800 | 29850 | 29800 | 2164 |
| 522 | 20250314 | 100500 | 16584485700 | 29850 | 29950 | 29950 | 29800 | 9362 |
| 523 | 20250314 | 100400 | 16304662100 | 29900 | 29800 | 29900 | 29800 | 28609 |
| 524 | 20250314 | 100300 | 15450272975 | 29800 | 29650 | 29800 | 29650 | 5724 |
| 525 | 20250314 | 100200 | 15280122425 | 29700 | 29700 | 29750 | 29650 | 3221 |
| 526 | 20250314 | 100100 | 15184496950 | 29650 | 29750 | 29750 | 29650 | 3146 |
| 527 | 20250314 | 100000 | 15091123900 | 29750 | 29800 | 29800 | 29700 | 4829 |
| 528 | 20250314 | 095900 | 14947531775 | 29800 | 29800 | 29800 | 29750 | 2291 |
| 529 | 20250314 | 095800 | 14879293075 | 29800 | 29775 | 29850 | 29750 | 2617 |
| 530 | 20250314 | 095700 | 14801377100 | 29775 | 29850 | 29850 | 29750 | 4443 |
| 531 | 20250314 | 095600 | 14668898550 | 29850 | 29825 | 29850 | 29750 | 4952 |
| 532 | 20250314 | 095500 | 14521270325 | 29825 | 29800 | 29850 | 29750 | 3183 |
| 533 | 20250314 | 095400 | 14426356400 | 29750 | 29800 | 29800 | 29750 | 2381 |
| 534 | 20250314 | 095300 | 14355446200 | 29750 | 29825 | 29850 | 29750 | 3876 |
| 535 | 20250314 | 095200 | 14239922725 | 29825 | 29850 | 29850 | 29800 | 3868 |
| 536 | 20250314 | 095100 | 14124572350 | 29800 | 29700 | 29850 | 29650 | 8631 |
| 537 | 20250314 | 095000 | 13867502550 | 29700 | 29750 | 29750 | 29700 | 3353 |
| 538 | 20250314 | 094900 | 13767897150 | 29700 | 29750 | 29800 | 29700 | 3279 |
| 539 | 20250314 | 094800 | 13670366150 | 29750 | 29750 | 29800 | 29700 | 3001 |
| 540 | 20250314 | 094700 | 13581080600 | 29800 | 29800 | 29850 | 29750 | 2003 |
| 541 | 20250314 | 094600 | 13521454850 | 29800 | 29750 | 29850 | 29750 | 6037 |
| 542 | 20250314 | 094500 | 13341558075 | 29800 | 29700 | 29800 | 29700 | 16490 |
| 543 | 20250314 | 094400 | 12850564525 | 29700 | 29600 | 29750 | 29550 | 5850 |
| 544 | 20250314 | 094300 | 12676998875 | 29600 | 29650 | 29650 | 29550 | 3593 |
| 545 | 20250314 | 094200 | 12570711300 | 29600 | 29600 | 29650 | 29550 | 5090 |
| 546 | 20250314 | 094100 | 12420033100 | 29600 | 29675 | 29700 | 29600 | 1154 |
| 547 | 20250314 | 094000 | 12385830975 | 29675 | 29600 | 29750 | 29600 | 7070 |
| 548 | 20250314 | 093900 | 12176183800 | 29600 | 29650 | 29700 | 29600 | 3323 |
| 549 | 20250314 | 093800 | 12077636600 | 29650 | 29650 | 29700 | 29550 | 12611 |
| 550 | 20250314 | 093700 | 11704313950 | 29650 | 29650 | 29700 | 29600 | 7474 |
| 551 | 20250314 | 093600 | 11482643675 | 29675 | 29750 | 29850 | 29650 | 7603 |
| 552 | 20250314 | 093500 | 11256617900 | 29850 | 29825 | 29900 | 29750 | 15090 |
| 553 | 20250314 | 093400 | 10806562675 | 29825 | 29800 | 29900 | 29750 | 11849 |
| 554 | 20250314 | 093300 | 10453230650 | 29900 | 29650 | 29950 | 29600 | 60017 |
| 555 | 20250314 | 093200 | 8665765125 | 29650 | 29550 | 29650 | 29500 | 15392 |
| 556 | 20250314 | 093100 | 8210670925 | 29500 | 29500 | 29550 | 29450 | 4416 |
| 557 | 20250314 | 093000 | 8080390325 | 29550 | 29500 | 29550 | 29450 | 6445 |
| 558 | 20250314 | 092900 | 7890213075 | 29550 | 29450 | 29600 | 29450 | 16539 |
| 559 | 20250314 | 092800 | 7401650625 | 29450 | 29400 | 29550 | 29400 | 14105 |
| 560 | 20250314 | 092700 | 6986137925 | 29400 | 29400 | 29450 | 29350 | 3655 |
| 561 | 20250314 | 092600 | 6878683725 | 29400 | 29500 | 29500 | 29350 | 5665 |
| 562 | 20250314 | 092500 | 6711999650 | 29550 | 29500 | 29550 | 29400 | 14507 |
| 563 | 20250314 | 092400 | 6284192500 | 29500 | 29400 | 29500 | 29400 | 6594 |
| 564 | 20250314 | 092300 | 6090049350 | 29400 | 29450 | 29500 | 29350 | 9290 |
| 565 | 20250314 | 092200 | 5816723250 | 29450 | 29600 | 29650 | 29450 | 24153 |
| 566 | 20250314 | 092100 | 5102424025 | 29600 | 29400 | 29650 | 29400 | 27960 |
| 567 | 20250314 | 092000 | 4276526000 | 29400 | 29200 | 29450 | 29200 | 21321 |
| 568 | 20250314 | 091900 | 3651224400 | 29200 | 29200 | 29225 | 29125 | 5973 |
| 569 | 20250314 | 091800 | 3476903500 | 29150 | 29150 | 29200 | 29050 | 6169 |
| 570 | 20250314 | 091700 | 3297289300 | 29150 | 29175 | 29175 | 29050 | 4348 |
| 571 | 20250314 | 091600 | 3170709500 | 29150 | 29200 | 29200 | 29150 | 5958 |
| 572 | 20250314 | 091500 | 2996819700 | 29175 | 29250 | 29300 | 29150 | 6491 |
| 573 | 20250314 | 091400 | 2807182025 | 29250 | 29075 | 29300 | 29075 | 23895 |
| 574 | 20250314 | 091300 | 2109541975 | 29075 | 29100 | 29100 | 29050 | 10626 |
| 575 | 20250314 | 091200 | 1800464375 | 29050 | 29000 | 29100 | 28850 | 5621 |
| 576 | 20250314 | 091100 | 1637283625 | 28950 | 28900 | 28950 | 28800 | 6017 |
| 577 | 20250314 | 091000 | 1463502625 | 28900 | 28900 | 28950 | 28850 | 4400 |
| 578 | 20250314 | 090900 | 1336307650 | 28950 | 28800 | 28950 | 28750 | 4587 |
| 579 | 20250314 | 090800 | 1203906700 | 28800 | 28850 | 28850 | 28800 | 1445 |
| 580 | 20250314 | 090700 | 1162288000 | 28850 | 28750 | 28850 | 28750 | 632 |
| 581 | 20250314 | 090600 | 1144086600 | 28800 | 28800 | 28850 | 28750 | 1936 |
| 582 | 20250314 | 090500 | 1088370100 | 28850 | 28950 | 28950 | 28800 | 2491 |
| 583 | 20250314 | 090400 | 1016488550 | 28950 | 28900 | 29100 | 28850 | 13235 |
| 584 | 20250314 | 090300 | 632983850 | 28900 | 28750 | 28900 | 28700 | 7162 |
| 585 | 20250314 | 090200 | 426466250 | 28700 | 28600 | 28800 | 28500 | 4714 |
| 586 | 20250314 | 090100 | 291195600 | 28400 | 28550 | 28600 | 28400 | 3486 |
| 587 | 20250314 | 090000 | 191784450 | 28550 | 28650 | 28650 | 28500 | 5866 |