34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 184200 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 25434 |
| 3 | 20230814 | 184100 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 4 | 20230814 | 184000 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 5 | 20230814 | 183900 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 6 | 20230814 | 183800 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 7 | 20230814 | 183700 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 8 | 20230814 | 183600 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 9 | 20230814 | 183500 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 10 | 20230814 | 183400 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 11 | 20230814 | 183300 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 12 | 20230814 | 183200 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 13 | 20230814 | 183100 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 14 | 20230814 | 183000 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 15 | 20230814 | 182900 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 16 | 20230814 | 182800 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 17 | 20230814 | 182700 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 18 | 20230814 | 182600 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 19 | 20230814 | 182500 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 20 | 20230814 | 182400 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 21 | 20230814 | 182300 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 22 | 20230814 | 182200 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 23 | 20230814 | 182100 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 24 | 20230814 | 182000 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 25 | 20230814 | 181900 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 26 | 20230814 | 181800 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 27 | 20230814 | 181700 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 28 | 20230814 | 181600 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 29 | 20230814 | 181500 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 30 | 20230814 | 181400 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 31 | 20230814 | 181300 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 32 | 20230814 | 181200 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 25434 |
| 33 | 20230814 | 181100 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 34 | 20230814 | 181000 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 35 | 20230814 | 180900 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 36 | 20230814 | 180800 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 37 | 20230814 | 180700 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 38 | 20230814 | 180600 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 39 | 20230814 | 180500 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 40 | 20230814 | 180400 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 41 | 20230814 | 180300 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 42 | 20230814 | 180200 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 43 | 20230814 | 180100 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 44 | 20230814 | 180000 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 45 | 20230814 | 175900 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 46 | 20230814 | 175800 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 47 | 20230814 | 175700 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 48 | 20230814 | 175600 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 49 | 20230814 | 175500 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 50 | 20230814 | 175400 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 51 | 20230814 | 175300 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 52 | 20230814 | 175200 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 53 | 20230814 | 175100 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 54 | 20230814 | 175000 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 55 | 20230814 | 174900 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 56 | 20230814 | 174800 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 57 | 20230814 | 174700 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 58 | 20230814 | 174600 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 59 | 20230814 | 174500 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 60 | 20230814 | 174400 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 61 | 20230814 | 174300 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 62 | 20230814 | 174200 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 25434 |
| 63 | 20230814 | 174100 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 64 | 20230814 | 174000 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 65 | 20230814 | 173900 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 66 | 20230814 | 173800 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 67 | 20230814 | 173700 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 68 | 20230814 | 173600 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 69 | 20230814 | 173500 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 70 | 20230814 | 173400 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 71 | 20230814 | 173300 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 72 | 20230814 | 173200 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 73 | 20230814 | 173100 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 74 | 20230814 | 173000 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 75 | 20230814 | 172900 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 76 | 20230814 | 172800 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 77 | 20230814 | 172700 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 78 | 20230814 | 172600 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 79 | 20230814 | 172500 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 80 | 20230814 | 172400 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 81 | 20230814 | 172300 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 82 | 20230814 | 172200 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 83 | 20230814 | 172100 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 84 | 20230814 | 172000 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 85 | 20230814 | 171900 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 86 | 20230814 | 171800 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 87 | 20230814 | 171700 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 88 | 20230814 | 171600 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 89 | 20230814 | 171500 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 90 | 20230814 | 171400 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 91 | 20230814 | 171300 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 92 | 20230814 | 171200 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 25434 |
| 93 | 20230814 | 171100 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 94 | 20230814 | 171000 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 95 | 20230814 | 170900 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 96 | 20230814 | 170800 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 97 | 20230814 | 170700 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 98 | 20230814 | 170600 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 99 | 20230814 | 170500 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 100 | 20230814 | 170400 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 101 | 20230814 | 170300 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 102 | 20230814 | 170200 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 103 | 20230814 | 170100 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 104 | 20230814 | 170000 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 105 | 20230814 | 165900 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 106 | 20230814 | 165800 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 107 | 20230814 | 165700 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 108 | 20230814 | 165600 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 109 | 20230814 | 165500 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 110 | 20230814 | 165400 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 111 | 20230814 | 165300 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 112 | 20230814 | 165200 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 113 | 20230814 | 165100 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 114 | 20230814 | 165000 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 115 | 20230814 | 164900 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 116 | 20230814 | 164800 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 117 | 20230814 | 164700 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 118 | 20230814 | 164600 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 119 | 20230814 | 164500 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 120 | 20230814 | 164400 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 121 | 20230814 | 164300 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 122 | 20230814 | 164200 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 25434 |
| 123 | 20230814 | 164100 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 124 | 20230814 | 164000 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 125 | 20230814 | 163900 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 126 | 20230814 | 163800 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 127 | 20230814 | 163700 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 128 | 20230814 | 163600 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 129 | 20230814 | 163500 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 130 | 20230814 | 163400 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 131 | 20230814 | 163300 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 132 | 20230814 | 163200 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 133 | 20230814 | 163100 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 134 | 20230814 | 163000 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 135 | 20230814 | 162900 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 136 | 20230814 | 162800 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 137 | 20230814 | 162700 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 138 | 20230814 | 162600 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 139 | 20230814 | 162500 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 140 | 20230814 | 162400 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 141 | 20230814 | 162300 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 142 | 20230814 | 162200 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 143 | 20230814 | 162100 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 144 | 20230814 | 162000 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 145 | 20230814 | 161900 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 146 | 20230814 | 161800 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 147 | 20230814 | 161700 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 148 | 20230814 | 161600 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 149 | 20230814 | 161500 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 150 | 20230814 | 161400 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 151 | 20230814 | 161300 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 152 | 20230814 | 161200 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 25434 |
| 153 | 20230814 | 161100 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 154 | 20230814 | 161000 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 155 | 20230814 | 160900 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 156 | 20230814 | 160800 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 157 | 20230814 | 160700 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 158 | 20230814 | 160600 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 159 | 20230814 | 160500 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 160 | 20230814 | 160400 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 161 | 20230814 | 160300 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 162 | 20230814 | 160200 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 163 | 20230814 | 160100 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 164 | 20230814 | 160000 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 165 | 20230814 | 155900 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 166 | 20230814 | 155800 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 167 | 20230814 | 155700 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 168 | 20230814 | 155600 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 169 | 20230814 | 155500 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 170 | 20230814 | 155400 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 171 | 20230814 | 155300 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 172 | 20230814 | 155200 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 173 | 20230814 | 155100 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 174 | 20230814 | 155000 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 175 | 20230814 | 154900 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 176 | 20230814 | 154800 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 177 | 20230814 | 154700 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 178 | 20230814 | 154600 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 179 | 20230814 | 154500 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 180 | 20230814 | 154400 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 181 | 20230814 | 154300 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 182 | 20230814 | 154200 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 25434 |
| 183 | 20230814 | 154100 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 184 | 20230814 | 154000 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 185 | 20230814 | 153900 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 186 | 20230814 | 153800 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 187 | 20230814 | 153700 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 188 | 20230814 | 153600 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 189 | 20230814 | 153500 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 190 | 20230814 | 153400 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 191 | 20230814 | 153300 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 192 | 20230814 | 153200 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 193 | 20230814 | 153100 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 0 |
| 194 | 20230814 | 153000 | 55759967400 | 188800 | 188800 | 188800 | 188800 | 25434 |
| 195 | 20230814 | 152900 | 50958028200 | 188600 | 188600 | 188600 | 188600 | 0 |
| 196 | 20230814 | 152800 | 50958028200 | 188600 | 188600 | 188600 | 188600 | 0 |
| 197 | 20230814 | 152700 | 50958028200 | 188600 | 188600 | 188600 | 188600 | 0 |
| 198 | 20230814 | 152600 | 50958028200 | 188600 | 188600 | 188600 | 188600 | 0 |
| 199 | 20230814 | 152500 | 50958028200 | 188600 | 188600 | 188600 | 188600 | 0 |
| 200 | 20230814 | 152400 | 50958028200 | 188600 | 188600 | 188600 | 188600 | 0 |
| 201 | 20230814 | 152300 | 50958028200 | 188600 | 188600 | 188600 | 188600 | 0 |
| 202 | 20230814 | 152200 | 50958028200 | 188600 | 188600 | 188600 | 188600 | 0 |
| 203 | 20230814 | 152100 | 50958028200 | 188600 | 188600 | 188600 | 188600 | 0 |
| 204 | 20230814 | 152000 | 50958028200 | 188600 | 188600 | 188600 | 188600 | 0 |
| 205 | 20230814 | 151900 | 50958028200 | 188600 | 188500 | 188600 | 188500 | 1517 |
| 206 | 20230814 | 151800 | 50671962100 | 188600 | 188600 | 188600 | 188500 | 515 |
| 207 | 20230814 | 151700 | 50574849200 | 188500 | 188500 | 188600 | 188500 | 1004 |
| 208 | 20230814 | 151600 | 50385528900 | 188600 | 188500 | 188600 | 188500 | 709 |
| 209 | 20230814 | 151500 | 50251831900 | 188600 | 188500 | 188600 | 188500 | 677 |
| 210 | 20230814 | 151400 | 50124176900 | 188600 | 188500 | 188600 | 188500 | 916 |
| 211 | 20230814 | 151300 | 49951480800 | 188600 | 188500 | 188600 | 188500 | 492 |
| 212 | 20230814 | 151200 | 49858720800 | 188600 | 188500 | 188600 | 188500 | 599 |
| 213 | 20230814 | 151100 | 49745788300 | 188500 | 188600 | 188600 | 188500 | 642 |
| 214 | 20230814 | 151000 | 49624743100 | 188600 | 188500 | 188600 | 188500 | 605 |
| 215 | 20230814 | 150900 | 49510657300 | 188600 | 188600 | 188600 | 188500 | 330 |
| 216 | 20230814 | 150800 | 49448433600 | 188600 | 188600 | 188600 | 188500 | 492 |
| 217 | 20230814 | 150700 | 49355649200 | 188600 | 188500 | 188600 | 188500 | 852 |
| 218 | 20230814 | 150600 | 49194977800 | 188600 | 188600 | 188600 | 188500 | 1529 |
| 219 | 20230814 | 150500 | 48906639100 | 188600 | 188500 | 188600 | 188500 | 484 |
| 220 | 20230814 | 150400 | 48815389400 | 188600 | 188600 | 188600 | 188500 | 456 |
| 221 | 20230814 | 150300 | 48729408500 | 188500 | 188500 | 188600 | 188500 | 468 |
| 222 | 20230814 | 150200 | 48641170300 | 188600 | 188500 | 188600 | 188500 | 478 |
| 223 | 20230814 | 150100 | 48551043900 | 188500 | 188500 | 188600 | 188500 | 921 |
| 224 | 20230814 | 150000 | 48377354300 | 188600 | 188500 | 188600 | 188500 | 471 |
| 225 | 20230814 | 145900 | 48288544300 | 188500 | 188600 | 188600 | 188500 | 480 |
| 226 | 20230814 | 145800 | 48198033100 | 188600 | 188500 | 188600 | 188500 | 412 |
| 227 | 20230814 | 145700 | 48120358800 | 188500 | 188500 | 188600 | 188500 | 388 |
| 228 | 20230814 | 145600 | 48047217200 | 188500 | 188500 | 188600 | 188500 | 330 |
| 229 | 20230814 | 145500 | 47985003600 | 188500 | 188500 | 188600 | 188500 | 504 |
| 230 | 20230814 | 145400 | 47889976000 | 188600 | 188500 | 188600 | 188500 | 314 |
| 231 | 20230814 | 145300 | 47830775300 | 188500 | 188500 | 188600 | 188500 | 264 |
| 232 | 20230814 | 145200 | 47781002700 | 188600 | 188500 | 188600 | 188500 | 388 |
| 233 | 20230814 | 145100 | 47707849600 | 188500 | 188500 | 188600 | 188500 | 376 |
| 234 | 20230814 | 145000 | 47636966000 | 188600 | 188600 | 188600 | 188500 | 269 |
| 235 | 20230814 | 144900 | 47586252500 | 188500 | 188500 | 188600 | 188500 | 489 |
| 236 | 20230814 | 144800 | 47494058500 | 188600 | 188500 | 188600 | 188400 | 293 |
| 237 | 20230814 | 144700 | 47438821800 | 188600 | 188400 | 188600 | 188400 | 517 |
| 238 | 20230814 | 144600 | 47341390000 | 188400 | 188400 | 188500 | 188400 | 477 |
| 239 | 20230814 | 144500 | 47251506600 | 188500 | 188500 | 188500 | 188400 | 575 |
| 240 | 20230814 | 144400 | 47143147400 | 188500 | 188400 | 188500 | 188400 | 658 |
| 241 | 20230814 | 144300 | 47019134000 | 188400 | 188600 | 188600 | 188400 | 538 |
| 242 | 20230814 | 144200 | 46917750300 | 188600 | 188400 | 188600 | 188400 | 747 |
| 243 | 20230814 | 144100 | 46776952900 | 188500 | 188400 | 188500 | 188400 | 359 |
| 244 | 20230814 | 144000 | 46709299500 | 188400 | 188500 | 188500 | 188400 | 318 |
| 245 | 20230814 | 143900 | 46649384400 | 188500 | 188400 | 188500 | 188400 | 391 |
| 246 | 20230814 | 143800 | 46575704500 | 188500 | 188600 | 188600 | 188400 | 1358 |
| 247 | 20230814 | 143700 | 46319731800 | 188500 | 188500 | 188600 | 188500 | 447 |
| 248 | 20230814 | 143600 | 46235455500 | 188600 | 188500 | 188600 | 188500 | 1014 |
| 249 | 20230814 | 143500 | 46044306300 | 188500 | 188500 | 188600 | 188500 | 714 |
| 250 | 20230814 | 143400 | 45909710800 | 188500 | 188600 | 188600 | 188500 | 253 |
| 251 | 20230814 | 143300 | 45862005100 | 188600 | 188500 | 188600 | 188500 | 300 |
| 252 | 20230814 | 143200 | 45805443000 | 188500 | 188500 | 188600 | 188500 | 253 |
| 253 | 20230814 | 143100 | 45757736400 | 188500 | 188600 | 188600 | 188500 | 1166 |
| 254 | 20230814 | 143000 | 45537836400 | 188500 | 188600 | 188600 | 188500 | 671 |
| 255 | 20230814 | 142900 | 45411305400 | 188500 | 188500 | 188600 | 188500 | 255 |
| 256 | 20230814 | 142800 | 45363216600 | 188500 | 188500 | 188600 | 188500 | 383 |
| 257 | 20230814 | 142700 | 45291005000 | 188600 | 188500 | 188600 | 188500 | 124 |
| 258 | 20230814 | 142600 | 45267628600 | 188500 | 188600 | 188600 | 188500 | 264 |
| 259 | 20230814 | 142500 | 45217851100 | 188600 | 188600 | 188600 | 188500 | 373 |
| 260 | 20230814 | 142400 | 45147524400 | 188600 | 188500 | 188600 | 188400 | 1107 |
| 261 | 20230814 | 142300 | 44938848200 | 188500 | 188400 | 188500 | 188400 | 430 |
| 262 | 20230814 | 142200 | 44857825800 | 188400 | 188400 | 188500 | 188400 | 775 |
| 263 | 20230814 | 142100 | 44711802300 | 188500 | 188600 | 188600 | 188400 | 2119 |
| 264 | 20230814 | 142000 | 44312367200 | 188500 | 188600 | 188600 | 188500 | 286 |
| 265 | 20230814 | 141900 | 44258447200 | 188500 | 188600 | 188600 | 188500 | 464 |
| 266 | 20230814 | 141800 | 44170952600 | 188600 | 188500 | 188600 | 188500 | 350 |
| 267 | 20230814 | 141700 | 44104951300 | 188500 | 188500 | 188600 | 188500 | 533 |
| 268 | 20230814 | 141600 | 44004443100 | 188600 | 188600 | 188600 | 188500 | 640 |
| 269 | 20230814 | 141500 | 43883772100 | 188500 | 188600 | 188600 | 188500 | 1243 |
| 270 | 20230814 | 141400 | 43649367500 | 188500 | 188600 | 188600 | 188500 | 417 |
| 271 | 20230814 | 141300 | 43570745100 | 188500 | 188500 | 188600 | 188500 | 417 |
| 272 | 20230814 | 141200 | 43492124200 | 188600 | 188500 | 188600 | 188500 | 704 |
| 273 | 20230814 | 141100 | 43359378500 | 188600 | 188500 | 188600 | 188500 | 422 |
| 274 | 20230814 | 141000 | 43279800500 | 188600 | 188600 | 188600 | 188500 | 819 |
| 275 | 20230814 | 140900 | 43125406900 | 188500 | 188600 | 188600 | 188500 | 363 |
| 276 | 20230814 | 140800 | 43056973500 | 188600 | 188500 | 188600 | 188500 | 521 |
| 277 | 20230814 | 140700 | 42958752700 | 188600 | 188500 | 188600 | 188500 | 616 |
| 278 | 20230814 | 140600 | 42842608300 | 188500 | 188500 | 188600 | 188500 | 807 |
| 279 | 20230814 | 140500 | 42690460600 | 188500 | 188600 | 188600 | 188500 | 595 |
| 280 | 20230814 | 140400 | 42578294300 | 188500 | 188500 | 188600 | 188500 | 672 |
| 281 | 20230814 | 140300 | 42451594600 | 188600 | 188600 | 188600 | 188500 | 367 |
| 282 | 20230814 | 140200 | 42382398200 | 188500 | 188500 | 188600 | 188500 | 613 |
| 283 | 20230814 | 140100 | 42266836600 | 188600 | 188600 | 188600 | 188500 | 640 |
| 284 | 20230814 | 140000 | 42146164600 | 188600 | 188600 | 188600 | 188500 | 424 |
| 285 | 20230814 | 135900 | 42066217400 | 188600 | 188500 | 188600 | 188500 | 676 |
| 286 | 20230814 | 135800 | 41938753400 | 188500 | 188600 | 188600 | 188500 | 451 |
| 287 | 20230814 | 135700 | 41853723500 | 188600 | 188500 | 188600 | 188500 | 423 |
| 288 | 20230814 | 135600 | 41773969700 | 188600 | 188600 | 188600 | 188500 | 550 |
| 289 | 20230814 | 135500 | 41670265300 | 188600 | 188500 | 188600 | 188500 | 399 |
| 290 | 20230814 | 135400 | 41595025000 | 188500 | 188500 | 188600 | 188500 | 898 |
| 291 | 20230814 | 135300 | 41425693800 | 188500 | 188600 | 188600 | 188500 | 439 |
| 292 | 20230814 | 135200 | 41342921500 | 188600 | 188500 | 188600 | 188500 | 379 |
| 293 | 20230814 | 135100 | 41271465400 | 188500 | 188600 | 188600 | 188500 | 439 |
| 294 | 20230814 | 135000 | 41188694800 | 188600 | 188600 | 188600 | 188500 | 1075 |
| 295 | 20230814 | 134900 | 40986036900 | 188600 | 188500 | 188600 | 188500 | 354 |
| 296 | 20230814 | 134800 | 40919290400 | 188500 | 188600 | 188700 | 188500 | 937 |
| 297 | 20230814 | 134700 | 40742590900 | 188600 | 188600 | 188700 | 188600 | 298 |
| 298 | 20230814 | 134600 | 40686384200 | 188700 | 188600 | 188700 | 188600 | 479 |
| 299 | 20230814 | 134500 | 40596029400 | 188600 | 188600 | 188700 | 188600 | 680 |
| 300 | 20230814 | 134400 | 40467757700 | 188700 | 188700 | 188700 | 188600 | 385 |
| 301 | 20230814 | 134300 | 40395135300 | 188600 | 188700 | 188700 | 188600 | 569 |
| 302 | 20230814 | 134200 | 40287807900 | 188700 | 188600 | 188700 | 188600 | 241 |
| 303 | 20230814 | 134100 | 40242350100 | 188600 | 188700 | 188700 | 188600 | 1154 |
| 304 | 20230814 | 134000 | 40024692600 | 188600 | 188700 | 188700 | 188600 | 362 |
| 305 | 20230814 | 133900 | 39956405800 | 188700 | 188700 | 188700 | 188600 | 261 |
| 306 | 20230814 | 133800 | 39907168100 | 188700 | 188600 | 188700 | 188600 | 322 |
| 307 | 20230814 | 133700 | 39846422700 | 188700 | 188800 | 188800 | 188600 | 582 |
| 308 | 20230814 | 133600 | 39736600900 | 188700 | 188700 | 188800 | 188700 | 330 |
| 309 | 20230814 | 133500 | 39674322900 | 188700 | 188700 | 188800 | 188700 | 267 |
| 310 | 20230814 | 133400 | 39623937500 | 188800 | 188700 | 188800 | 188700 | 291 |
| 311 | 20230814 | 133300 | 39569021400 | 188700 | 188700 | 188800 | 188700 | 668 |
| 312 | 20230814 | 133200 | 39442922800 | 188700 | 188700 | 188800 | 188700 | 478 |
| 313 | 20230814 | 133100 | 39352720000 | 188700 | 188700 | 188800 | 188700 | 670 |
| 314 | 20230814 | 133000 | 39226288500 | 188700 | 188700 | 188800 | 188700 | 503 |
| 315 | 20230814 | 132900 | 39131365900 | 188700 | 188800 | 188800 | 188700 | 391 |
| 316 | 20230814 | 132800 | 39057578300 | 188800 | 188700 | 188800 | 188700 | 491 |
| 317 | 20230814 | 132700 | 38964917600 | 188700 | 188800 | 188900 | 188700 | 726 |
| 318 | 20230814 | 132600 | 38827868200 | 188800 | 188900 | 188900 | 188800 | 261 |
| 319 | 20230814 | 132500 | 38778587200 | 188800 | 188800 | 188900 | 188800 | 274 |
| 320 | 20230814 | 132400 | 38726852700 | 188800 | 188800 | 188900 | 188800 | 271 |
| 321 | 20230814 | 132300 | 38675682900 | 188800 | 188800 | 188900 | 188800 | 206 |
| 322 | 20230814 | 132200 | 38636785200 | 188800 | 189000 | 189000 | 188800 | 371 |
| 323 | 20230814 | 132100 | 38566717900 | 189000 | 189000 | 189100 | 188900 | 848 |
| 324 | 20230814 | 132000 | 38406473800 | 189100 | 189100 | 189100 | 189000 | 1223 |
| 325 | 20230814 | 131900 | 38175321000 | 189000 | 189100 | 189200 | 189000 | 727 |
| 326 | 20230814 | 131800 | 38037853100 | 189100 | 189100 | 189200 | 189100 | 163 |
| 327 | 20230814 | 131700 | 38007026800 | 189100 | 189100 | 189200 | 189100 | 171 |
| 328 | 20230814 | 131600 | 37974687400 | 189200 | 189100 | 189200 | 189100 | 208 |
| 329 | 20230814 | 131500 | 37935349900 | 189200 | 189000 | 189300 | 189000 | 722 |
| 330 | 20230814 | 131400 | 37798798900 | 189100 | 189000 | 189100 | 189000 | 318 |
| 331 | 20230814 | 131300 | 37738682600 | 189100 | 189200 | 189200 | 189000 | 402 |
| 332 | 20230814 | 131200 | 37662662700 | 189100 | 189100 | 189200 | 189100 | 171 |
| 333 | 20230814 | 131100 | 37630314800 | 189100 | 189200 | 189200 | 189100 | 307 |
| 334 | 20230814 | 131000 | 37572248300 | 189200 | 189200 | 189200 | 189100 | 263 |
| 335 | 20230814 | 130900 | 37522495100 | 189100 | 189300 | 189300 | 189100 | 462 |
| 336 | 20230814 | 130800 | 37435082700 | 189300 | 189200 | 189300 | 189200 | 255 |
| 337 | 20230814 | 130700 | 37386830400 | 189200 | 189300 | 189300 | 189200 | 148 |
| 338 | 20230814 | 130600 | 37358819200 | 189300 | 189300 | 189300 | 189200 | 183 |
| 339 | 20230814 | 130500 | 37324185000 | 189300 | 189200 | 189300 | 189100 | 337 |
| 340 | 20230814 | 130400 | 37260407500 | 189200 | 189100 | 189200 | 189000 | 257 |
| 341 | 20230814 | 130300 | 37211810300 | 189000 | 189100 | 189200 | 189000 | 341 |
| 342 | 20230814 | 130200 | 37147331700 | 189100 | 189100 | 189200 | 189000 | 394 |
| 343 | 20230814 | 130100 | 37072808400 | 189100 | 189300 | 189300 | 189100 | 358 |
| 344 | 20230814 | 130000 | 37005081800 | 189300 | 189200 | 189300 | 189200 | 122 |
| 345 | 20230814 | 125900 | 36981997300 | 189200 | 189300 | 189300 | 189200 | 156 |
| 346 | 20230814 | 125800 | 36952474100 | 189200 | 189300 | 189400 | 189200 | 400 |
| 347 | 20230814 | 125700 | 36876759500 | 189300 | 189300 | 189400 | 189200 | 275 |
| 348 | 20230814 | 125600 | 36824701300 | 189300 | 189200 | 189400 | 189100 | 630 |
| 349 | 20230814 | 125500 | 36705504700 | 189100 | 189100 | 189200 | 189100 | 59 |
| 350 | 20230814 | 125400 | 36694347300 | 189100 | 189200 | 189200 | 189100 | 82 |
| 351 | 20230814 | 125300 | 36678839400 | 189200 | 189400 | 189400 | 189100 | 772 |
| 352 | 20230814 | 125200 | 36532777400 | 189400 | 189300 | 189400 | 189300 | 247 |
| 353 | 20230814 | 125100 | 36486019800 | 189300 | 189200 | 189400 | 189200 | 474 |
| 354 | 20230814 | 125000 | 36396295200 | 189200 | 189200 | 189300 | 189200 | 332 |
| 355 | 20230814 | 124900 | 36333477000 | 189200 | 189300 | 189300 | 189200 | 175 |
| 356 | 20230814 | 124800 | 36300355400 | 189200 | 189300 | 189300 | 189200 | 336 |
| 357 | 20230814 | 124700 | 36236766800 | 189400 | 189300 | 189400 | 189300 | 139 |
| 358 | 20230814 | 124600 | 36210452700 | 189300 | 189300 | 189400 | 189300 | 66 |
| 359 | 20230814 | 124500 | 36197955600 | 189400 | 189500 | 189600 | 189300 | 402 |
| 360 | 20230814 | 124400 | 36121802500 | 189500 | 189400 | 189600 | 189400 | 119 |
| 361 | 20230814 | 124300 | 36099258400 | 189400 | 189400 | 189400 | 189300 | 242 |
| 362 | 20230814 | 124200 | 36053444800 | 189400 | 189500 | 189500 | 189300 | 109 |
| 363 | 20230814 | 124100 | 36032798800 | 189300 | 189500 | 189500 | 189300 | 120 |
| 364 | 20230814 | 124000 | 36010071400 | 189500 | 189500 | 189600 | 189400 | 909 |
| 365 | 20230814 | 123900 | 35837852000 | 189500 | 189500 | 189600 | 189500 | 416 |
| 366 | 20230814 | 123800 | 35758984200 | 189500 | 189500 | 189600 | 189500 | 278 |
| 367 | 20230814 | 123700 | 35706296500 | 189500 | 189600 | 189700 | 189500 | 166 |
| 368 | 20230814 | 123600 | 35674830700 | 189600 | 189600 | 189700 | 189600 | 91 |
| 369 | 20230814 | 123500 | 35657574900 | 189700 | 189600 | 189700 | 189500 | 201 |
| 370 | 20230814 | 123400 | 35619464400 | 189600 | 189700 | 189700 | 189600 | 211 |
| 371 | 20230814 | 123300 | 35579449800 | 189600 | 189700 | 189700 | 189600 | 183 |
| 372 | 20230814 | 123200 | 35544736500 | 189600 | 189800 | 189900 | 189600 | 436 |
| 373 | 20230814 | 123100 | 35462003000 | 189800 | 189800 | 189900 | 189700 | 124 |
| 374 | 20230814 | 123000 | 35438466600 | 189700 | 189700 | 189800 | 189700 | 289 |
| 375 | 20230814 | 122900 | 35383621300 | 189800 | 189700 | 190000 | 189500 | 2172 |
| 376 | 20230814 | 122800 | 34971457800 | 189800 | 189600 | 189800 | 189600 | 148 |
| 377 | 20230814 | 122700 | 34943381300 | 189600 | 189600 | 189700 | 189500 | 455 |
| 378 | 20230814 | 122600 | 34857081500 | 189500 | 189400 | 189600 | 189400 | 569 |
| 379 | 20230814 | 122500 | 34749245600 | 189400 | 189500 | 189500 | 189400 | 193 |
| 380 | 20230814 | 122400 | 34712681200 | 189400 | 189200 | 189500 | 189200 | 1241 |
| 381 | 20230814 | 122300 | 34477777700 | 189200 | 189200 | 189400 | 189100 | 646 |
| 382 | 20230814 | 122200 | 34355521200 | 189100 | 189100 | 189200 | 189000 | 361 |
| 383 | 20230814 | 122100 | 34287250800 | 189100 | 189200 | 189200 | 189100 | 142 |
| 384 | 20230814 | 122000 | 34260391000 | 189100 | 189300 | 189300 | 189100 | 710 |
| 385 | 20230814 | 121900 | 34126021900 | 189200 | 189100 | 189300 | 189000 | 512 |
| 386 | 20230814 | 121800 | 34029165900 | 189100 | 189000 | 189100 | 188900 | 546 |
| 387 | 20230814 | 121700 | 33925932700 | 188900 | 188800 | 188900 | 188800 | 566 |
| 388 | 20230814 | 121600 | 33819028200 | 188800 | 188900 | 188900 | 188800 | 343 |
| 389 | 20230814 | 121500 | 33754266500 | 188900 | 188800 | 188900 | 188700 | 192 |
| 390 | 20230814 | 121400 | 33718018700 | 188800 | 188800 | 188900 | 188700 | 203 |
| 391 | 20230814 | 121300 | 33679688900 | 188900 | 188700 | 188900 | 188700 | 329 |
| 392 | 20230814 | 121200 | 33617588500 | 188800 | 188800 | 188900 | 188700 | 508 |
| 393 | 20230814 | 121100 | 33521679100 | 188800 | 188800 | 188800 | 188700 | 477 |
| 394 | 20230814 | 121000 | 33431633100 | 188800 | 188900 | 188900 | 188700 | 1073 |
| 395 | 20230814 | 120900 | 33229047200 | 188900 | 188900 | 188900 | 188800 | 103 |
| 396 | 20230814 | 120800 | 33209593800 | 188900 | 188800 | 188900 | 188800 | 269 |
| 397 | 20230814 | 120700 | 33158790400 | 188900 | 188900 | 188900 | 188800 | 394 |
| 398 | 20230814 | 120600 | 33084386500 | 188900 | 188900 | 188900 | 188800 | 264 |
| 399 | 20230814 | 120500 | 33034528800 | 188800 | 188800 | 188900 | 188700 | 692 |
| 400 | 20230814 | 120400 | 32903876300 | 188800 | 188800 | 188800 | 188700 | 259 |
| 401 | 20230814 | 120300 | 32854982100 | 188800 | 188900 | 189000 | 188700 | 3713 |
| 402 | 20230814 | 120200 | 32153820500 | 188900 | 189000 | 189100 | 188900 | 2027 |
| 403 | 20230814 | 120100 | 31770781500 | 189000 | 189100 | 189100 | 189000 | 261 |
| 404 | 20230814 | 120000 | 31721449000 | 189000 | 189000 | 189100 | 189000 | 281 |
| 405 | 20230814 | 115900 | 31668320500 | 189000 | 189100 | 189100 | 189000 | 248 |
| 406 | 20230814 | 115800 | 31621440300 | 189100 | 189200 | 189300 | 189000 | 1439 |
| 407 | 20230814 | 115700 | 31349354800 | 189300 | 189300 | 189300 | 189200 | 160 |
| 408 | 20230814 | 115600 | 31319075400 | 189300 | 189300 | 189300 | 189200 | 139 |
| 409 | 20230814 | 115500 | 31292768500 | 189300 | 189200 | 189400 | 189200 | 129 |
| 410 | 20230814 | 115400 | 31268349400 | 189300 | 189200 | 189300 | 189100 | 179 |
| 411 | 20230814 | 115300 | 31234480600 | 189200 | 189200 | 189400 | 189100 | 1233 |
| 412 | 20230814 | 115200 | 31001117800 | 189100 | 189100 | 189200 | 189100 | 329 |
| 413 | 20230814 | 115100 | 30938882800 | 189100 | 189100 | 189200 | 189000 | 418 |
| 414 | 20230814 | 115000 | 30859843100 | 189100 | 189100 | 189200 | 189100 | 1156 |
| 415 | 20230814 | 114900 | 30641177800 | 189100 | 189200 | 189200 | 189000 | 747 |
| 416 | 20230814 | 114800 | 30499923200 | 189200 | 189200 | 189200 | 189100 | 131 |
| 417 | 20230814 | 114700 | 30475140100 | 189200 | 189200 | 189200 | 189000 | 306 |
| 418 | 20230814 | 114600 | 30417270700 | 189200 | 189200 | 189200 | 189000 | 1592 |
| 419 | 20230814 | 114500 | 30116231700 | 189200 | 189200 | 189300 | 189200 | 1211 |
| 420 | 20230814 | 114400 | 29887098300 | 189300 | 189300 | 189300 | 189200 | 210 |
| 421 | 20230814 | 114300 | 29847360600 | 189300 | 189300 | 189300 | 189200 | 128 |
| 422 | 20230814 | 114200 | 29823132600 | 189200 | 189200 | 189300 | 189200 | 300 |
| 423 | 20230814 | 114100 | 29766366000 | 189300 | 189200 | 189300 | 189200 | 218 |
| 424 | 20230814 | 114000 | 29725105700 | 189300 | 189400 | 189500 | 189200 | 2115 |
| 425 | 20230814 | 113900 | 29324743200 | 189500 | 189500 | 189500 | 189400 | 264 |
| 426 | 20230814 | 113800 | 29274736900 | 189500 | 189400 | 189500 | 189400 | 78 |
| 427 | 20230814 | 113700 | 29259958100 | 189400 | 189600 | 189600 | 189400 | 177 |
| 428 | 20230814 | 113600 | 29226413500 | 189500 | 189600 | 189600 | 189500 | 421 |
| 429 | 20230814 | 113500 | 29146632900 | 189500 | 189600 | 189600 | 189500 | 934 |
| 430 | 20230814 | 113400 | 28969578100 | 189500 | 189500 | 189600 | 189500 | 359 |
| 431 | 20230814 | 113300 | 28901540300 | 189500 | 189500 | 189600 | 189500 | 181 |
| 432 | 20230814 | 113200 | 28867236800 | 189600 | 189500 | 189700 | 189500 | 135 |
| 433 | 20230814 | 113100 | 28841644700 | 189600 | 189700 | 189700 | 189500 | 356 |
| 434 | 20230814 | 113000 | 28774150800 | 189700 | 189600 | 189700 | 189500 | 421 |
| 435 | 20230814 | 112900 | 28694300700 | 189600 | 189600 | 189600 | 189500 | 646 |
| 436 | 20230814 | 112800 | 28571840100 | 189500 | 189500 | 189700 | 189500 | 772 |
| 437 | 20230814 | 112700 | 28425503800 | 189600 | 189700 | 189700 | 189500 | 791 |
| 438 | 20230814 | 112600 | 28275499700 | 189800 | 189800 | 189800 | 189700 | 405 |
| 439 | 20230814 | 112500 | 28198645300 | 189700 | 189700 | 189800 | 189600 | 429 |
| 440 | 20230814 | 112400 | 28117242300 | 189700 | 189600 | 189700 | 189500 | 330 |
| 441 | 20230814 | 112300 | 28054673200 | 189700 | 189600 | 189700 | 189600 | 292 |
| 442 | 20230814 | 112200 | 27999289000 | 189700 | 189600 | 189700 | 189500 | 715 |
| 443 | 20230814 | 112100 | 27863708000 | 189700 | 189600 | 189700 | 189500 | 496 |
| 444 | 20230814 | 112000 | 27769653600 | 189600 | 189600 | 189700 | 189500 | 427 |
| 445 | 20230814 | 111900 | 27688668800 | 189500 | 189500 | 189700 | 189500 | 583 |
| 446 | 20230814 | 111800 | 27578132100 | 189600 | 189600 | 189700 | 189500 | 647 |
| 447 | 20230814 | 111700 | 27455446100 | 189600 | 189600 | 189700 | 189600 | 534 |
| 448 | 20230814 | 111600 | 27354177000 | 189700 | 189600 | 189800 | 189600 | 963 |
| 449 | 20230814 | 111500 | 27171504800 | 189700 | 189700 | 189700 | 189600 | 472 |
| 450 | 20230814 | 111400 | 27081984500 | 189700 | 189500 | 189700 | 189400 | 657 |
| 451 | 20230814 | 111300 | 26957402800 | 189500 | 189700 | 189800 | 189400 | 2269 |
| 452 | 20230814 | 111200 | 26527163200 | 189700 | 189700 | 190000 | 189500 | 3324 |
| 453 | 20230814 | 111100 | 25896504300 | 189700 | 189800 | 189900 | 189500 | 2690 |
| 454 | 20230814 | 111000 | 25386284100 | 189800 | 189800 | 189800 | 189700 | 426 |
| 455 | 20230814 | 110900 | 25305430700 | 189800 | 189800 | 189900 | 189700 | 1044 |
| 456 | 20230814 | 110800 | 25107260700 | 189800 | 189700 | 189800 | 189700 | 405 |
| 457 | 20230814 | 110700 | 25030404900 | 189800 | 189700 | 189800 | 189700 | 429 |
| 458 | 20230814 | 110600 | 24948999100 | 189700 | 189500 | 189800 | 189500 | 877 |
| 459 | 20230814 | 110500 | 24782677700 | 189500 | 189400 | 189600 | 189300 | 640 |
| 460 | 20230814 | 110400 | 24661432000 | 189400 | 189400 | 189400 | 189300 | 412 |
| 461 | 20230814 | 110300 | 24583411700 | 189400 | 189500 | 189500 | 189300 | 1273 |
| 462 | 20230814 | 110200 | 24342298900 | 189600 | 189600 | 189700 | 189500 | 442 |
| 463 | 20230814 | 110100 | 24258495500 | 189700 | 189700 | 189800 | 189600 | 196 |
| 464 | 20230814 | 110000 | 24221316800 | 189700 | 189700 | 189800 | 189700 | 674 |
| 465 | 20230814 | 105900 | 24093450200 | 189800 | 189800 | 189800 | 189700 | 69 |
| 466 | 20230814 | 105800 | 24080355900 | 189800 | 189800 | 189800 | 189700 | 116 |
| 467 | 20230814 | 105700 | 24058342400 | 189800 | 189600 | 189800 | 189600 | 210 |
| 468 | 20230814 | 105600 | 24018502400 | 189700 | 189700 | 189800 | 189600 | 615 |
| 469 | 20230814 | 105500 | 23901857200 | 189700 | 189800 | 189800 | 189600 | 168 |
| 470 | 20230814 | 105400 | 23869982200 | 189600 | 189700 | 190000 | 189600 | 3399 |
| 471 | 20230814 | 105300 | 23224870000 | 189700 | 190000 | 190000 | 189600 | 1962 |
| 472 | 20230814 | 105200 | 22852463000 | 190000 | 190000 | 190000 | 189900 | 991 |
| 473 | 20230814 | 105100 | 22664185400 | 189900 | 189800 | 190000 | 189700 | 1317 |
| 474 | 20230814 | 105000 | 22414185800 | 189800 | 189600 | 189800 | 189600 | 663 |
| 475 | 20230814 | 104900 | 22288421400 | 189600 | 189700 | 189700 | 189500 | 723 |
| 476 | 20230814 | 104800 | 22151341500 | 189700 | 189800 | 189800 | 189600 | 1015 |
| 477 | 20230814 | 104700 | 21958794900 | 189700 | 189800 | 189800 | 189700 | 177 |
| 478 | 20230814 | 104600 | 21925204700 | 189700 | 189800 | 189800 | 189700 | 177 |
| 479 | 20230814 | 104500 | 21891623100 | 189800 | 189700 | 189800 | 189600 | 149 |
| 480 | 20230814 | 104400 | 21863358000 | 189700 | 189800 | 189800 | 189700 | 302 |
| 481 | 20230814 | 104300 | 21806061400 | 189700 | 189600 | 189800 | 189400 | 582 |
| 482 | 20230814 | 104200 | 21695746900 | 189600 | 189800 | 189800 | 189600 | 378 |
| 483 | 20230814 | 104100 | 21624033000 | 189800 | 189600 | 189800 | 189600 | 204 |
| 484 | 20230814 | 104000 | 21585334900 | 189500 | 189600 | 189700 | 189400 | 1040 |
| 485 | 20230814 | 103900 | 21388251300 | 189400 | 189800 | 189800 | 189400 | 1020 |
| 486 | 20230814 | 103800 | 21194950900 | 189700 | 189700 | 189800 | 189700 | 113 |
| 487 | 20230814 | 103700 | 21173514100 | 189700 | 189600 | 189800 | 189600 | 80 |
| 488 | 20230814 | 103600 | 21158341200 | 189500 | 189400 | 189600 | 189300 | 904 |
| 489 | 20230814 | 103500 | 20987069900 | 189300 | 189600 | 189600 | 189300 | 963 |
| 490 | 20230814 | 103400 | 20804606100 | 189500 | 189600 | 189600 | 189500 | 519 |
| 491 | 20230814 | 103300 | 20706245000 | 189600 | 189800 | 189800 | 189600 | 319 |
| 492 | 20230814 | 103200 | 20645729600 | 189700 | 189700 | 189800 | 189600 | 443 |
| 493 | 20230814 | 103100 | 20561691700 | 189500 | 189700 | 189800 | 189500 | 296 |
| 494 | 20230814 | 103000 | 20505541700 | 189700 | 189800 | 189800 | 189600 | 577 |
| 495 | 20230814 | 102900 | 20396073100 | 189800 | 189800 | 189800 | 189600 | 579 |
| 496 | 20230814 | 102800 | 20286212300 | 189800 | 189700 | 189800 | 189600 | 816 |
| 497 | 20230814 | 102700 | 20131414600 | 189800 | 190000 | 190000 | 189700 | 533 |
| 498 | 20230814 | 102600 | 20030212700 | 189900 | 189700 | 190000 | 189700 | 541 |
| 499 | 20230814 | 102500 | 19927485300 | 189700 | 189800 | 189800 | 189600 | 403 |
| 500 | 20230814 | 102400 | 19851061100 | 189900 | 189500 | 189900 | 189500 | 1178 |
| 501 | 20230814 | 102300 | 19627671900 | 189400 | 189200 | 189500 | 189200 | 523 |
| 502 | 20230814 | 102200 | 19528630600 | 189300 | 189200 | 189300 | 189200 | 117 |
| 503 | 20230814 | 102100 | 19506490500 | 189300 | 189500 | 189500 | 189100 | 2399 |
| 504 | 20230814 | 102000 | 19052379900 | 189600 | 189700 | 189700 | 189500 | 452 |
| 505 | 20230814 | 101900 | 18966688000 | 189700 | 189900 | 189900 | 189600 | 612 |
| 506 | 20230814 | 101800 | 18850579800 | 189800 | 189900 | 189900 | 189800 | 129 |
| 507 | 20230814 | 101700 | 18826086100 | 189900 | 189900 | 190000 | 189800 | 923 |
| 508 | 20230814 | 101600 | 18650801900 | 190000 | 189800 | 190000 | 189700 | 1834 |
| 509 | 20230814 | 101500 | 18302631100 | 189800 | 189700 | 189800 | 189700 | 166 |
| 510 | 20230814 | 101400 | 18271129100 | 189800 | 189600 | 189800 | 189600 | 233 |
| 511 | 20230814 | 101300 | 18226917600 | 189700 | 189500 | 189800 | 189500 | 363 |
| 512 | 20230814 | 101200 | 18158061200 | 189500 | 189700 | 189800 | 189400 | 299 |
| 513 | 20230814 | 101100 | 18101392000 | 189400 | 189400 | 189800 | 189400 | 898 |
| 514 | 20230814 | 101000 | 17931158700 | 189500 | 189500 | 189800 | 189300 | 1444 |
| 515 | 20230814 | 100900 | 17657524300 | 189500 | 189600 | 189600 | 189400 | 263 |
| 516 | 20230814 | 100800 | 17607703800 | 189600 | 189500 | 189600 | 189500 | 275 |
| 517 | 20230814 | 100700 | 17555589900 | 189500 | 189400 | 189600 | 189400 | 834 |
| 518 | 20230814 | 100600 | 17397574600 | 189400 | 189200 | 189400 | 189200 | 255 |
| 519 | 20230814 | 100500 | 17349306100 | 189300 | 189200 | 189500 | 189100 | 1547 |
| 520 | 20230814 | 100400 | 17056549900 | 189200 | 189200 | 189300 | 189100 | 391 |
| 521 | 20230814 | 100300 | 16982572800 | 189200 | 189000 | 189200 | 189000 | 1218 |
| 522 | 20230814 | 100200 | 16752335100 | 189000 | 189100 | 189100 | 189000 | 742 |
| 523 | 20230814 | 100100 | 16612090900 | 189100 | 189200 | 189200 | 189000 | 1773 |
| 524 | 20230814 | 100000 | 16276840800 | 189200 | 189300 | 189300 | 189200 | 1060 |
| 525 | 20230814 | 095900 | 16076278000 | 189300 | 189500 | 189500 | 189200 | 411 |
| 526 | 20230814 | 095800 | 15998490200 | 189300 | 189300 | 189600 | 189300 | 599 |
| 527 | 20230814 | 095700 | 15885053400 | 189300 | 189600 | 189600 | 189200 | 1098 |
| 528 | 20230814 | 095600 | 15677183000 | 189500 | 189800 | 189800 | 189500 | 357 |
| 529 | 20230814 | 095500 | 15609495700 | 189800 | 189800 | 189900 | 189600 | 685 |
| 530 | 20230814 | 095400 | 15479551400 | 189800 | 189900 | 189900 | 189600 | 409 |
| 531 | 20230814 | 095300 | 15401942600 | 189900 | 189800 | 189900 | 189700 | 1041 |
| 532 | 20230814 | 095200 | 15204316700 | 189800 | 189500 | 189800 | 189400 | 713 |
| 533 | 20230814 | 095100 | 15069166600 | 189500 | 189500 | 189500 | 189400 | 196 |
| 534 | 20230814 | 095000 | 15032032500 | 189500 | 189300 | 189500 | 189200 | 1118 |
| 535 | 20230814 | 094900 | 14820377000 | 189300 | 189200 | 189300 | 189200 | 242 |
| 536 | 20230814 | 094800 | 14774580500 | 189200 | 189400 | 189400 | 189200 | 515 |
| 537 | 20230814 | 094700 | 14677075900 | 189500 | 189600 | 189600 | 189500 | 449 |
| 538 | 20230814 | 094600 | 14591985300 | 189600 | 189600 | 189600 | 189500 | 194 |
| 539 | 20230814 | 094500 | 14555211300 | 189500 | 189500 | 189600 | 189400 | 664 |
| 540 | 20230814 | 094400 | 14429382300 | 189500 | 189400 | 189500 | 189400 | 478 |
| 541 | 20230814 | 094300 | 14338827900 | 189400 | 189500 | 189600 | 189400 | 823 |
| 542 | 20230814 | 094200 | 14182899500 | 189500 | 189600 | 189800 | 189500 | 1098 |
| 543 | 20230814 | 094100 | 13974699200 | 189700 | 189800 | 189900 | 189300 | 2751 |
| 544 | 20230814 | 094000 | 13452882300 | 189800 | 189700 | 189900 | 189500 | 726 |
| 545 | 20230814 | 093900 | 13315173500 | 189600 | 189800 | 189900 | 189200 | 3733 |
| 546 | 20230814 | 093800 | 12607216900 | 189900 | 189200 | 189900 | 189100 | 2460 |
| 547 | 20230814 | 093700 | 12140898300 | 189200 | 189200 | 189200 | 189100 | 414 |
| 548 | 20230814 | 093600 | 12062580400 | 189200 | 189200 | 189500 | 189100 | 1602 |
| 549 | 20230814 | 093500 | 11759417500 | 189300 | 189500 | 189500 | 189200 | 942 |
| 550 | 20230814 | 093400 | 11581048100 | 189400 | 189900 | 189900 | 189400 | 1482 |
| 551 | 20230814 | 093300 | 11300028500 | 189900 | 189900 | 189900 | 189700 | 299 |
| 552 | 20230814 | 093200 | 11243266100 | 189900 | 189900 | 190100 | 189600 | 2823 |
| 553 | 20230814 | 093100 | 10707445000 | 189900 | 190100 | 190200 | 189800 | 933 |
| 554 | 20230814 | 093000 | 10530230100 | 190100 | 189900 | 190200 | 189900 | 3103 |
| 555 | 20230814 | 092900 | 9940620200 | 189800 | 189900 | 189900 | 189800 | 752 |
| 556 | 20230814 | 092800 | 9797843500 | 189900 | 189900 | 189900 | 189800 | 153 |
| 557 | 20230814 | 092700 | 9768797100 | 189900 | 190000 | 190000 | 189800 | 779 |
| 558 | 20230814 | 092600 | 9620870900 | 190000 | 190000 | 190000 | 189900 | 215 |
| 559 | 20230814 | 092500 | 9580028300 | 189900 | 189900 | 190000 | 189800 | 475 |
| 560 | 20230814 | 092400 | 9489836900 | 189900 | 189500 | 190000 | 189400 | 5748 |
| 561 | 20230814 | 092300 | 8399651300 | 189500 | 189400 | 189500 | 189300 | 554 |
| 562 | 20230814 | 092200 | 8294729600 | 189400 | 189500 | 189500 | 189100 | 2040 |
| 563 | 20230814 | 092100 | 7908510200 | 189500 | 189400 | 189500 | 189400 | 398 |
| 564 | 20230814 | 092000 | 7833112900 | 189400 | 189300 | 189500 | 189200 | 1758 |
| 565 | 20230814 | 091900 | 7500305700 | 189300 | 189200 | 189300 | 189200 | 479 |
| 566 | 20230814 | 091800 | 7409666900 | 189100 | 189100 | 189300 | 189000 | 1070 |
| 567 | 20230814 | 091700 | 7207239200 | 189100 | 188700 | 189100 | 188700 | 1706 |
| 568 | 20230814 | 091600 | 6885087100 | 188800 | 188800 | 188800 | 188700 | 363 |
| 569 | 20230814 | 091500 | 6816576900 | 188800 | 188800 | 188900 | 188600 | 595 |
| 570 | 20230814 | 091400 | 6704252000 | 188900 | 188600 | 188900 | 188400 | 3262 |
| 571 | 20230814 | 091300 | 6089308800 | 188600 | 188700 | 188900 | 188500 | 1145 |
| 572 | 20230814 | 091200 | 5873309500 | 188700 | 188900 | 188900 | 188600 | 1736 |
| 573 | 20230814 | 091100 | 5545569900 | 188900 | 189000 | 189000 | 188800 | 2178 |
| 574 | 20230814 | 091000 | 5134042400 | 189000 | 189000 | 189000 | 188800 | 558 |
| 575 | 20230814 | 090900 | 5028598600 | 188900 | 189000 | 189100 | 188800 | 1204 |
| 576 | 20230814 | 090800 | 4801089400 | 189000 | 189100 | 189100 | 188900 | 668 |
| 577 | 20230814 | 090700 | 4674829600 | 189100 | 188500 | 189300 | 188400 | 2515 |
| 578 | 20230814 | 090600 | 4199854200 | 188500 | 188600 | 188700 | 188300 | 3008 |
| 579 | 20230814 | 090500 | 3632955000 | 188600 | 188900 | 189000 | 188500 | 3056 |
| 580 | 20230814 | 090400 | 3056324500 | 188900 | 189200 | 189200 | 188800 | 2349 |
| 581 | 20230814 | 090300 | 2612450300 | 189200 | 189200 | 189300 | 189000 | 2001 |
| 582 | 20230814 | 090200 | 2233921300 | 189200 | 189200 | 189300 | 189000 | 2393 |
| 583 | 20230814 | 090100 | 1781199200 | 189100 | 189800 | 189900 | 189100 | 4744 |
| 584 | 20230814 | 090000 | 882863400 | 189900 | 190000 | 190500 | 189900 | 4417 |