35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 184600 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 108995 |
| 3 | 20240628 | 184500 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 4 | 20240628 | 184400 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 5 | 20240628 | 184300 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 6 | 20240628 | 184200 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 7 | 20240628 | 184100 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 8 | 20240628 | 184000 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 9 | 20240628 | 183900 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 10 | 20240628 | 183800 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 11 | 20240628 | 183700 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 12 | 20240628 | 183600 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 13 | 20240628 | 183500 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 14 | 20240628 | 183400 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 15 | 20240628 | 183300 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 16 | 20240628 | 183200 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 17 | 20240628 | 183100 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 18 | 20240628 | 183000 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 19 | 20240628 | 182900 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 20 | 20240628 | 182800 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 21 | 20240628 | 182700 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 22 | 20240628 | 182600 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 23 | 20240628 | 182500 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 24 | 20240628 | 182400 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 25 | 20240628 | 182300 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 26 | 20240628 | 182200 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 27 | 20240628 | 182100 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 28 | 20240628 | 182000 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 29 | 20240628 | 181900 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 30 | 20240628 | 181800 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 31 | 20240628 | 181700 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 32 | 20240628 | 181600 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 108995 |
| 33 | 20240628 | 181500 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 34 | 20240628 | 181400 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 35 | 20240628 | 181300 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 36 | 20240628 | 181200 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 37 | 20240628 | 181100 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 38 | 20240628 | 181000 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 39 | 20240628 | 180900 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 40 | 20240628 | 180800 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 41 | 20240628 | 180700 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 42 | 20240628 | 180600 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 43 | 20240628 | 180500 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 44 | 20240628 | 180400 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 45 | 20240628 | 180300 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 46 | 20240628 | 180200 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 47 | 20240628 | 180100 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 48 | 20240628 | 180000 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 49 | 20240628 | 175900 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 50 | 20240628 | 175800 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 51 | 20240628 | 175700 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 52 | 20240628 | 175600 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 53 | 20240628 | 175500 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 54 | 20240628 | 175400 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 55 | 20240628 | 175300 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 56 | 20240628 | 175200 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 57 | 20240628 | 175100 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 58 | 20240628 | 175000 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 59 | 20240628 | 174900 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 60 | 20240628 | 174800 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 61 | 20240628 | 174700 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 62 | 20240628 | 174600 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 108995 |
| 63 | 20240628 | 174500 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 64 | 20240628 | 174400 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 65 | 20240628 | 174300 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 66 | 20240628 | 174200 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 67 | 20240628 | 174100 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 68 | 20240628 | 174000 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 69 | 20240628 | 173900 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 70 | 20240628 | 173800 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 71 | 20240628 | 173700 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 72 | 20240628 | 173600 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 73 | 20240628 | 173500 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 74 | 20240628 | 173400 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 75 | 20240628 | 173300 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 76 | 20240628 | 173200 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 77 | 20240628 | 173100 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 78 | 20240628 | 173000 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 79 | 20240628 | 172900 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 80 | 20240628 | 172800 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 81 | 20240628 | 172700 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 82 | 20240628 | 172600 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 83 | 20240628 | 172500 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 84 | 20240628 | 172400 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 85 | 20240628 | 172300 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 86 | 20240628 | 172200 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 87 | 20240628 | 172100 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 88 | 20240628 | 172000 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 89 | 20240628 | 171900 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 90 | 20240628 | 171800 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 91 | 20240628 | 171700 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 92 | 20240628 | 171600 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 108995 |
| 93 | 20240628 | 171500 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 94 | 20240628 | 171400 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 95 | 20240628 | 171300 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 96 | 20240628 | 171200 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 97 | 20240628 | 171100 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 98 | 20240628 | 171000 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 99 | 20240628 | 170900 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 100 | 20240628 | 170800 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 101 | 20240628 | 170700 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 102 | 20240628 | 170600 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 103 | 20240628 | 170500 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 104 | 20240628 | 170400 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 105 | 20240628 | 170300 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 106 | 20240628 | 170200 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 107 | 20240628 | 170100 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 108 | 20240628 | 170000 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 109 | 20240628 | 165900 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 110 | 20240628 | 165800 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 111 | 20240628 | 165700 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 112 | 20240628 | 165600 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 113 | 20240628 | 165500 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 114 | 20240628 | 165400 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 115 | 20240628 | 165300 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 116 | 20240628 | 165200 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 117 | 20240628 | 165100 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 118 | 20240628 | 165000 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 119 | 20240628 | 164900 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 120 | 20240628 | 164800 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 121 | 20240628 | 164700 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 122 | 20240628 | 164600 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 108995 |
| 123 | 20240628 | 164500 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 124 | 20240628 | 164400 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 125 | 20240628 | 164300 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 126 | 20240628 | 164200 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 127 | 20240628 | 164100 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 128 | 20240628 | 164000 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 129 | 20240628 | 163900 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 130 | 20240628 | 163800 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 131 | 20240628 | 163700 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 132 | 20240628 | 163600 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 133 | 20240628 | 163500 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 134 | 20240628 | 163400 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 135 | 20240628 | 163300 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 136 | 20240628 | 163200 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 137 | 20240628 | 163100 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 138 | 20240628 | 163000 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 139 | 20240628 | 162900 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 140 | 20240628 | 162800 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 141 | 20240628 | 162700 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 142 | 20240628 | 162600 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 143 | 20240628 | 162500 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 144 | 20240628 | 162400 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 145 | 20240628 | 162300 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 146 | 20240628 | 162200 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 147 | 20240628 | 162100 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 148 | 20240628 | 162000 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 149 | 20240628 | 161900 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 150 | 20240628 | 161800 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 151 | 20240628 | 161700 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 152 | 20240628 | 161600 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 108995 |
| 153 | 20240628 | 161500 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 154 | 20240628 | 161400 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 155 | 20240628 | 161300 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 156 | 20240628 | 161200 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 157 | 20240628 | 161100 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 158 | 20240628 | 161000 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 159 | 20240628 | 160900 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 160 | 20240628 | 160800 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 161 | 20240628 | 160700 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 162 | 20240628 | 160600 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 163 | 20240628 | 160500 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 164 | 20240628 | 160400 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 165 | 20240628 | 160300 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 166 | 20240628 | 160200 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 167 | 20240628 | 160100 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 168 | 20240628 | 160000 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 169 | 20240628 | 155900 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 170 | 20240628 | 155800 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 171 | 20240628 | 155700 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 172 | 20240628 | 155600 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 173 | 20240628 | 155500 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 174 | 20240628 | 155400 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 175 | 20240628 | 155300 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 176 | 20240628 | 155200 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 177 | 20240628 | 155100 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 178 | 20240628 | 155000 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 179 | 20240628 | 154900 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 180 | 20240628 | 154800 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 181 | 20240628 | 154700 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 182 | 20240628 | 154600 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 108995 |
| 183 | 20240628 | 154500 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 184 | 20240628 | 154400 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 185 | 20240628 | 154300 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 186 | 20240628 | 154200 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 187 | 20240628 | 154100 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 188 | 20240628 | 154000 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 189 | 20240628 | 153900 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 190 | 20240628 | 153800 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 191 | 20240628 | 153700 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 192 | 20240628 | 153600 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 193 | 20240628 | 153500 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 194 | 20240628 | 153400 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 195 | 20240628 | 153300 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 196 | 20240628 | 153200 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 197 | 20240628 | 153100 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 198 | 20240628 | 153000 | 223145260500 | 295000 | 295000 | 295000 | 295000 | 108995 |
| 199 | 20240628 | 152900 | 190991735500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 200 | 20240628 | 152800 | 190991735500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 201 | 20240628 | 152700 | 190991735500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 202 | 20240628 | 152600 | 190991735500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 203 | 20240628 | 152500 | 190991735500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 204 | 20240628 | 152400 | 190991735500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 205 | 20240628 | 152300 | 190991735500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 206 | 20240628 | 152200 | 190991735500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 207 | 20240628 | 152100 | 190991735500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 208 | 20240628 | 152000 | 190991735500 | 295000 | 295000 | 295000 | 295000 | 0 |
| 209 | 20240628 | 151900 | 190991735500 | 295000 | 294500 | 295000 | 294500 | 4355 |
| 210 | 20240628 | 151800 | 189708609500 | 294500 | 295500 | 295500 | 294500 | 3512 |
| 211 | 20240628 | 151700 | 188672847500 | 295000 | 295500 | 295500 | 294500 | 1714 |
| 212 | 20240628 | 151600 | 188166757000 | 295000 | 294500 | 295500 | 294500 | 5304 |
| 213 | 20240628 | 151500 | 186602319000 | 294500 | 294500 | 295000 | 294500 | 1594 |
| 214 | 20240628 | 151400 | 186132392000 | 295000 | 294500 | 295000 | 294500 | 3299 |
| 215 | 20240628 | 151300 | 185160217500 | 294500 | 294500 | 295000 | 294500 | 897 |
| 216 | 20240628 | 151200 | 184895731000 | 294500 | 294500 | 295000 | 294000 | 1200 |
| 217 | 20240628 | 151100 | 184542441000 | 294500 | 293500 | 294500 | 293500 | 712 |
| 218 | 20240628 | 151000 | 184332901500 | 294000 | 294500 | 295000 | 294000 | 3880 |
| 219 | 20240628 | 150900 | 183190627500 | 294500 | 294500 | 295000 | 294500 | 678 |
| 220 | 20240628 | 150800 | 182990876000 | 294500 | 294000 | 295000 | 293500 | 9363 |
| 221 | 20240628 | 150700 | 180237444000 | 293500 | 293500 | 294000 | 293500 | 452 |
| 222 | 20240628 | 150600 | 180104723000 | 293500 | 293500 | 294000 | 293500 | 815 |
| 223 | 20240628 | 150500 | 179865449500 | 293500 | 293500 | 294000 | 293500 | 929 |
| 224 | 20240628 | 150400 | 179592741000 | 293500 | 294000 | 294000 | 293500 | 658 |
| 225 | 20240628 | 150300 | 179399593000 | 293500 | 293500 | 294000 | 293500 | 915 |
| 226 | 20240628 | 150200 | 179130951500 | 293500 | 293000 | 294000 | 293000 | 4232 |
| 227 | 20240628 | 150100 | 177889088000 | 293000 | 293000 | 293500 | 293000 | 2239 |
| 228 | 20240628 | 150000 | 177232537000 | 293000 | 294000 | 294000 | 293000 | 7996 |
| 229 | 20240628 | 145900 | 174885645000 | 293500 | 293500 | 294000 | 293500 | 8397 |
| 230 | 20240628 | 145800 | 172421070000 | 293500 | 293500 | 294000 | 293500 | 876 |
| 231 | 20240628 | 145700 | 172163850000 | 293500 | 293500 | 294000 | 293500 | 1834 |
| 232 | 20240628 | 145600 | 171625440500 | 293500 | 293500 | 294000 | 293500 | 984 |
| 233 | 20240628 | 145500 | 171336573000 | 293500 | 293500 | 294000 | 293500 | 2412 |
| 234 | 20240628 | 145400 | 170628437500 | 294000 | 293500 | 294000 | 293500 | 943 |
| 235 | 20240628 | 145300 | 170351496500 | 293500 | 294000 | 294000 | 293500 | 944 |
| 236 | 20240628 | 145200 | 170074364000 | 293500 | 294000 | 294000 | 293500 | 1784 |
| 237 | 20240628 | 145100 | 169550691500 | 294000 | 293500 | 294000 | 293500 | 743 |
| 238 | 20240628 | 145000 | 169332417000 | 294000 | 293500 | 294000 | 293500 | 2099 |
| 239 | 20240628 | 144900 | 168715529500 | 294000 | 293500 | 294000 | 293500 | 1730 |
| 240 | 20240628 | 144800 | 168207080000 | 294000 | 294000 | 294000 | 293500 | 6026 |
| 241 | 20240628 | 144700 | 166437847500 | 294000 | 294000 | 294500 | 293500 | 8420 |
| 242 | 20240628 | 144600 | 163962618500 | 294500 | 294500 | 294500 | 294000 | 917 |
| 243 | 20240628 | 144500 | 163692934000 | 294500 | 295000 | 295000 | 294000 | 2887 |
| 244 | 20240628 | 144400 | 162842831000 | 295000 | 294500 | 295000 | 294500 | 703 |
| 245 | 20240628 | 144300 | 162635753500 | 295000 | 295000 | 295500 | 294500 | 3274 |
| 246 | 20240628 | 144200 | 161670034000 | 295500 | 295000 | 295500 | 295000 | 1265 |
| 247 | 20240628 | 144100 | 161296765000 | 295500 | 295000 | 295500 | 295000 | 424 |
| 248 | 20240628 | 144000 | 161171561000 | 295500 | 295000 | 295500 | 295000 | 828 |
| 249 | 20240628 | 143900 | 160927197000 | 295000 | 295500 | 295500 | 295000 | 914 |
| 250 | 20240628 | 143800 | 160657491500 | 295500 | 295500 | 295500 | 295000 | 859 |
| 251 | 20240628 | 143700 | 160403941500 | 295500 | 295500 | 295500 | 295000 | 541 |
| 252 | 20240628 | 143600 | 160244280500 | 295500 | 295500 | 296000 | 295000 | 1125 |
| 253 | 20240628 | 143500 | 159912026000 | 295500 | 295000 | 295500 | 295000 | 1209 |
| 254 | 20240628 | 143400 | 159555072000 | 295500 | 296000 | 296000 | 295000 | 3308 |
| 255 | 20240628 | 143300 | 158577686000 | 295500 | 295500 | 296000 | 295000 | 1472 |
| 256 | 20240628 | 143200 | 158142919000 | 295500 | 296000 | 296000 | 295000 | 2209 |
| 257 | 20240628 | 143100 | 157490222000 | 296000 | 296000 | 296000 | 295500 | 2389 |
| 258 | 20240628 | 143000 | 156784049000 | 296000 | 296000 | 296000 | 295500 | 738 |
| 259 | 20240628 | 142900 | 156565908000 | 296000 | 295500 | 296000 | 295500 | 863 |
| 260 | 20240628 | 142800 | 156310802500 | 295500 | 295000 | 296000 | 295000 | 7255 |
| 261 | 20240628 | 142700 | 154168662000 | 294500 | 294500 | 295000 | 294500 | 1995 |
| 262 | 20240628 | 142600 | 153580524000 | 295000 | 295000 | 295000 | 294500 | 1337 |
| 263 | 20240628 | 142500 | 153186453500 | 295000 | 294500 | 295000 | 294000 | 8173 |
| 264 | 20240628 | 142400 | 150779342500 | 294500 | 294000 | 294500 | 294000 | 1418 |
| 265 | 20240628 | 142300 | 150362189000 | 294500 | 294500 | 294500 | 294000 | 1099 |
| 266 | 20240628 | 142200 | 150038944000 | 294500 | 294500 | 294500 | 294000 | 1501 |
| 267 | 20240628 | 142100 | 149597524000 | 294000 | 294000 | 294500 | 294000 | 1037 |
| 268 | 20240628 | 142000 | 149292551500 | 294000 | 294500 | 294500 | 294000 | 976 |
| 269 | 20240628 | 141900 | 149005495500 | 294500 | 294500 | 294500 | 294000 | 637 |
| 270 | 20240628 | 141800 | 148818016000 | 294500 | 294500 | 294500 | 294000 | 2207 |
| 271 | 20240628 | 141700 | 148169055000 | 294000 | 294500 | 294500 | 294000 | 926 |
| 272 | 20240628 | 141600 | 147896744000 | 294000 | 294000 | 294500 | 294000 | 792 |
| 273 | 20240628 | 141500 | 147663868500 | 294000 | 294500 | 294500 | 294000 | 2599 |
| 274 | 20240628 | 141400 | 146899693500 | 294500 | 294000 | 294500 | 294000 | 793 |
| 275 | 20240628 | 141300 | 146666527000 | 294500 | 294000 | 294500 | 294000 | 1343 |
| 276 | 20240628 | 141200 | 146271522000 | 294500 | 294500 | 294500 | 294000 | 1763 |
| 277 | 20240628 | 141100 | 145753152000 | 294500 | 294500 | 294500 | 294000 | 945 |
| 278 | 20240628 | 141000 | 145475297500 | 294500 | 294500 | 294500 | 294000 | 1247 |
| 279 | 20240628 | 140900 | 145108522500 | 294500 | 294500 | 294500 | 294000 | 3682 |
| 280 | 20240628 | 140800 | 144025695000 | 294500 | 294500 | 294500 | 294000 | 1634 |
| 281 | 20240628 | 140700 | 143545112000 | 294000 | 294500 | 294500 | 294000 | 621 |
| 282 | 20240628 | 140600 | 143362415500 | 294000 | 294500 | 294500 | 294000 | 434 |
| 283 | 20240628 | 140500 | 143234780000 | 294500 | 294500 | 294500 | 294000 | 672 |
| 284 | 20240628 | 140400 | 143037124000 | 294000 | 294500 | 294500 | 294000 | 509 |
| 285 | 20240628 | 140300 | 142887375500 | 294000 | 294000 | 294500 | 294000 | 3462 |
| 286 | 20240628 | 140200 | 141867967000 | 294500 | 294500 | 294500 | 294000 | 399 |
| 287 | 20240628 | 140100 | 141750588000 | 294500 | 294500 | 294500 | 294000 | 702 |
| 288 | 20240628 | 140000 | 141544115500 | 294500 | 294000 | 294500 | 294000 | 322 |
| 289 | 20240628 | 135900 | 141449388000 | 294500 | 294000 | 294500 | 294000 | 5852 |
| 290 | 20240628 | 135800 | 139728746500 | 294000 | 294500 | 294500 | 294000 | 278 |
| 291 | 20240628 | 135700 | 139646974000 | 294000 | 294500 | 294500 | 294000 | 344 |
| 292 | 20240628 | 135600 | 139545721000 | 294500 | 294500 | 294500 | 294000 | 325 |
| 293 | 20240628 | 135500 | 139450120000 | 294500 | 294500 | 294500 | 294000 | 346 |
| 294 | 20240628 | 135400 | 139348315500 | 294500 | 294000 | 294500 | 294000 | 1004 |
| 295 | 20240628 | 135300 | 139052844500 | 294000 | 294500 | 294500 | 294000 | 847 |
| 296 | 20240628 | 135200 | 138803637500 | 294500 | 294000 | 294500 | 294000 | 653 |
| 297 | 20240628 | 135100 | 138611485000 | 294500 | 294500 | 294500 | 294000 | 485 |
| 298 | 20240628 | 135000 | 138468781000 | 294000 | 294500 | 294500 | 294000 | 736 |
| 299 | 20240628 | 134900 | 138252128500 | 294500 | 294500 | 294500 | 294000 | 6487 |
| 300 | 20240628 | 134800 | 136344412000 | 294500 | 294500 | 294500 | 294000 | 559 |
| 301 | 20240628 | 134700 | 136179972000 | 294500 | 294000 | 294500 | 294000 | 329 |
| 302 | 20240628 | 134600 | 136083182500 | 294000 | 294500 | 294500 | 294000 | 276 |
| 303 | 20240628 | 134500 | 136001941000 | 294500 | 294500 | 295000 | 294000 | 1340 |
| 304 | 20240628 | 134400 | 135607275500 | 294500 | 295000 | 295000 | 294000 | 1492 |
| 305 | 20240628 | 134300 | 135167857500 | 295000 | 294000 | 295000 | 294000 | 1109 |
| 306 | 20240628 | 134200 | 134841221000 | 294500 | 294000 | 295000 | 294000 | 2666 |
| 307 | 20240628 | 134100 | 134056138500 | 294000 | 294500 | 295000 | 294000 | 2219 |
| 308 | 20240628 | 134000 | 133402642500 | 295000 | 295000 | 295000 | 294500 | 196 |
| 309 | 20240628 | 133900 | 133344873000 | 294500 | 294500 | 295000 | 294000 | 2105 |
| 310 | 20240628 | 133800 | 132724774500 | 294500 | 294500 | 294500 | 294000 | 458 |
| 311 | 20240628 | 133700 | 132589954000 | 294500 | 294000 | 294500 | 294000 | 1361 |
| 312 | 20240628 | 133600 | 132189434000 | 294500 | 294000 | 294500 | 294000 | 372 |
| 313 | 20240628 | 133500 | 132079969000 | 294500 | 294000 | 294500 | 294000 | 951 |
| 314 | 20240628 | 133400 | 131799960500 | 294500 | 294500 | 294500 | 294000 | 652 |
| 315 | 20240628 | 133300 | 131607987000 | 294500 | 294500 | 295000 | 294000 | 6614 |
| 316 | 20240628 | 133200 | 129660808500 | 294500 | 294500 | 294500 | 294000 | 201 |
| 317 | 20240628 | 133100 | 129601687500 | 294500 | 294000 | 294500 | 294000 | 1100 |
| 318 | 20240628 | 133000 | 129277882000 | 294500 | 294000 | 294500 | 294000 | 250 |
| 319 | 20240628 | 132900 | 129204317500 | 294500 | 294000 | 294500 | 294000 | 335 |
| 320 | 20240628 | 132800 | 129105730500 | 294500 | 294500 | 294500 | 294000 | 609 |
| 321 | 20240628 | 132700 | 128926486000 | 294500 | 294500 | 294500 | 294000 | 730 |
| 322 | 20240628 | 132600 | 128711675000 | 294500 | 294500 | 295000 | 294000 | 1860 |
| 323 | 20240628 | 132500 | 128163951000 | 294500 | 294500 | 295000 | 294500 | 1494 |
| 324 | 20240628 | 132400 | 127723905000 | 294500 | 295000 | 295000 | 294500 | 774 |
| 325 | 20240628 | 132300 | 127495873500 | 294500 | 295000 | 295000 | 294500 | 150 |
| 326 | 20240628 | 132200 | 127451662500 | 294500 | 295000 | 295000 | 294500 | 431 |
| 327 | 20240628 | 132100 | 127324675500 | 295000 | 294500 | 295000 | 294500 | 207 |
| 328 | 20240628 | 132000 | 127263673000 | 294500 | 294500 | 295000 | 294500 | 311 |
| 329 | 20240628 | 131900 | 127172018000 | 295000 | 294500 | 295000 | 294000 | 3340 |
| 330 | 20240628 | 131800 | 126188374000 | 294500 | 294000 | 294500 | 294000 | 253 |
| 331 | 20240628 | 131700 | 126113956500 | 294000 | 295000 | 295000 | 294000 | 2556 |
| 332 | 20240628 | 131600 | 125361245500 | 294500 | 294500 | 295000 | 294500 | 384 |
| 333 | 20240628 | 131500 | 125248130500 | 294500 | 295000 | 295000 | 294500 | 495 |
| 334 | 20240628 | 131400 | 125102326500 | 294500 | 294500 | 295000 | 294500 | 383 |
| 335 | 20240628 | 131300 | 124989488500 | 294500 | 294500 | 295000 | 294500 | 821 |
| 336 | 20240628 | 131200 | 124747671000 | 295000 | 295000 | 295000 | 294500 | 666 |
| 337 | 20240628 | 131100 | 124551505000 | 295000 | 294500 | 295000 | 294500 | 1505 |
| 338 | 20240628 | 131000 | 124108231500 | 294500 | 295000 | 295000 | 294500 | 466 |
| 339 | 20240628 | 130900 | 123970936000 | 295000 | 295000 | 295000 | 294500 | 536 |
| 340 | 20240628 | 130800 | 123813045500 | 295000 | 294500 | 295000 | 294500 | 843 |
| 341 | 20240628 | 130700 | 123564761500 | 294500 | 294500 | 295000 | 294500 | 3199 |
| 342 | 20240628 | 130600 | 122622603000 | 295000 | 295000 | 295500 | 294500 | 2637 |
| 343 | 20240628 | 130500 | 121845611000 | 295000 | 295500 | 295500 | 295000 | 5437 |
| 344 | 20240628 | 130400 | 120241632000 | 295500 | 295000 | 295500 | 295000 | 319 |
| 345 | 20240628 | 130300 | 120147466000 | 295000 | 295000 | 295500 | 295000 | 207 |
| 346 | 20240628 | 130200 | 120086372000 | 295000 | 295000 | 295500 | 295000 | 240 |
| 347 | 20240628 | 130100 | 120015547500 | 295000 | 295000 | 295500 | 295000 | 732 |
| 348 | 20240628 | 130000 | 119799545000 | 295500 | 295500 | 295500 | 295000 | 372 |
| 349 | 20240628 | 125900 | 119689729500 | 295500 | 295500 | 295500 | 295000 | 416 |
| 350 | 20240628 | 125800 | 119566907500 | 295500 | 295500 | 295500 | 295000 | 255 |
| 351 | 20240628 | 125700 | 119491626500 | 295500 | 295000 | 295500 | 295000 | 222 |
| 352 | 20240628 | 125600 | 119426083000 | 295500 | 295500 | 295500 | 295000 | 268 |
| 353 | 20240628 | 125500 | 119346932500 | 295500 | 295000 | 295500 | 295000 | 304 |
| 354 | 20240628 | 125400 | 119257205500 | 295500 | 295000 | 295500 | 295000 | 152 |
| 355 | 20240628 | 125300 | 119212328500 | 295000 | 295000 | 295500 | 295000 | 200 |
| 356 | 20240628 | 125200 | 119153270500 | 295500 | 295500 | 295500 | 295000 | 897 |
| 357 | 20240628 | 125100 | 118888625500 | 295500 | 295000 | 295500 | 295000 | 167 |
| 358 | 20240628 | 125000 | 118839305000 | 295000 | 295500 | 295500 | 295000 | 165 |
| 359 | 20240628 | 124900 | 118790577000 | 295000 | 295500 | 295500 | 295000 | 181 |
| 360 | 20240628 | 124800 | 118737131000 | 295500 | 295500 | 295500 | 295000 | 241 |
| 361 | 20240628 | 124700 | 118665982000 | 295000 | 295500 | 296000 | 295000 | 638 |
| 362 | 20240628 | 124600 | 118477642500 | 295500 | 295500 | 296000 | 295000 | 2788 |
| 363 | 20240628 | 124500 | 117653792500 | 295500 | 295000 | 295500 | 295000 | 3420 |
| 364 | 20240628 | 124400 | 116644379500 | 295000 | 295000 | 295000 | 294500 | 783 |
| 365 | 20240628 | 124300 | 116413422500 | 294500 | 295000 | 295000 | 294500 | 278 |
| 366 | 20240628 | 124200 | 116331458500 | 294500 | 295000 | 295000 | 294500 | 266 |
| 367 | 20240628 | 124100 | 116253049000 | 295000 | 295000 | 295000 | 294500 | 400 |
| 368 | 20240628 | 124000 | 116135078000 | 295000 | 295000 | 295000 | 294500 | 195 |
| 369 | 20240628 | 123900 | 116077603000 | 295000 | 295000 | 295000 | 294500 | 756 |
| 370 | 20240628 | 123800 | 115854855500 | 295000 | 295000 | 295000 | 294500 | 309 |
| 371 | 20240628 | 123700 | 115763753000 | 294500 | 295000 | 295000 | 294500 | 135 |
| 372 | 20240628 | 123600 | 115723947500 | 295000 | 295000 | 295000 | 294500 | 367 |
| 373 | 20240628 | 123500 | 115615730000 | 295000 | 295000 | 295500 | 294500 | 532 |
| 374 | 20240628 | 123400 | 115458801000 | 295000 | 294500 | 295500 | 294500 | 198 |
| 375 | 20240628 | 123300 | 115400388000 | 295000 | 295000 | 295500 | 294500 | 645 |
| 376 | 20240628 | 123200 | 115210134500 | 295000 | 295500 | 295500 | 294500 | 1236 |
| 377 | 20240628 | 123100 | 114845527500 | 295500 | 295000 | 295500 | 294500 | 601 |
| 378 | 20240628 | 123000 | 114668216000 | 294500 | 294000 | 295500 | 294000 | 7913 |
| 379 | 20240628 | 122900 | 112336918000 | 294500 | 294000 | 294500 | 294000 | 599 |
| 380 | 20240628 | 122800 | 112160758000 | 294000 | 294000 | 294500 | 294000 | 1164 |
| 381 | 20240628 | 122700 | 111818406500 | 294500 | 294500 | 294500 | 294000 | 1021 |
| 382 | 20240628 | 122600 | 111518166500 | 294500 | 294500 | 294500 | 294000 | 514 |
| 383 | 20240628 | 122500 | 111366992000 | 294000 | 294500 | 294500 | 294000 | 508 |
| 384 | 20240628 | 122400 | 111217589000 | 294000 | 294000 | 294500 | 294000 | 274 |
| 385 | 20240628 | 122300 | 111136998000 | 294500 | 294000 | 294500 | 294000 | 274 |
| 386 | 20240628 | 122200 | 111056390000 | 294500 | 294000 | 294500 | 294000 | 218 |
| 387 | 20240628 | 122100 | 110992253000 | 294000 | 294500 | 294500 | 294000 | 617 |
| 388 | 20240628 | 122000 | 110810792500 | 294500 | 294000 | 294500 | 294000 | 262 |
| 389 | 20240628 | 121900 | 110733691000 | 294000 | 294000 | 294500 | 294000 | 373 |
| 390 | 20240628 | 121800 | 110624001000 | 294500 | 294500 | 294500 | 294000 | 202 |
| 391 | 20240628 | 121700 | 110564559500 | 294500 | 294000 | 294500 | 294000 | 745 |
| 392 | 20240628 | 121600 | 110345500500 | 294000 | 294000 | 294500 | 294000 | 1019 |
| 393 | 20240628 | 121500 | 110045865500 | 294500 | 294500 | 294500 | 294000 | 920 |
| 394 | 20240628 | 121400 | 109775338000 | 294500 | 294500 | 294500 | 294000 | 514 |
| 395 | 20240628 | 121300 | 109624167500 | 294500 | 294500 | 294500 | 294000 | 1329 |
| 396 | 20240628 | 121200 | 109233390500 | 294000 | 294500 | 294500 | 294000 | 582 |
| 397 | 20240628 | 121100 | 109062246000 | 294500 | 294000 | 294500 | 294000 | 468 |
| 398 | 20240628 | 121000 | 108924599500 | 294000 | 294500 | 294500 | 294000 | 3253 |
| 399 | 20240628 | 120900 | 107968111500 | 294500 | 294000 | 294500 | 294000 | 335 |
| 400 | 20240628 | 120800 | 107869567500 | 294000 | 294500 | 294500 | 294000 | 3967 |
| 401 | 20240628 | 120700 | 106703174000 | 294500 | 294500 | 294500 | 294000 | 1091 |
| 402 | 20240628 | 120600 | 106382290500 | 294500 | 295000 | 295500 | 294000 | 21255 |
| 403 | 20240628 | 120500 | 100116759500 | 295000 | 295000 | 295500 | 295000 | 223 |
| 404 | 20240628 | 120400 | 100050933500 | 295500 | 295500 | 295500 | 295000 | 210 |
| 405 | 20240628 | 120300 | 99988934000 | 295000 | 295500 | 295500 | 295000 | 357 |
| 406 | 20240628 | 120200 | 99883514000 | 295500 | 295500 | 295500 | 295000 | 273 |
| 407 | 20240628 | 120100 | 99802901000 | 295500 | 295500 | 295500 | 295000 | 318 |
| 408 | 20240628 | 120000 | 99709016000 | 295500 | 295000 | 295500 | 295000 | 221 |
| 409 | 20240628 | 115900 | 99643749500 | 295500 | 295500 | 295500 | 295000 | 375 |
| 410 | 20240628 | 115800 | 99532984500 | 295000 | 295500 | 295500 | 295000 | 288 |
| 411 | 20240628 | 115700 | 99447960000 | 295500 | 295000 | 295500 | 295000 | 266 |
| 412 | 20240628 | 115600 | 99369423000 | 295000 | 295000 | 296000 | 295000 | 394 |
| 413 | 20240628 | 115500 | 99253039500 | 295500 | 295500 | 296000 | 295000 | 822 |
| 414 | 20240628 | 115400 | 99010143500 | 295500 | 295500 | 296000 | 295000 | 419 |
| 415 | 20240628 | 115300 | 98886351000 | 295500 | 295000 | 295500 | 295000 | 444 |
| 416 | 20240628 | 115200 | 98755196500 | 295500 | 295500 | 295500 | 295000 | 735 |
| 417 | 20240628 | 115100 | 98538027000 | 295500 | 295500 | 295500 | 295000 | 973 |
| 418 | 20240628 | 115000 | 98250553500 | 295500 | 295500 | 296000 | 295000 | 1018 |
| 419 | 20240628 | 114900 | 97949850500 | 295500 | 295500 | 295500 | 295000 | 251 |
| 420 | 20240628 | 114800 | 97875717500 | 295500 | 295000 | 296000 | 295000 | 275 |
| 421 | 20240628 | 114700 | 97794479500 | 295500 | 295500 | 296000 | 295000 | 4805 |
| 422 | 20240628 | 114600 | 96375061000 | 295500 | 296000 | 296000 | 295000 | 3882 |
| 423 | 20240628 | 114500 | 95227809500 | 296000 | 295500 | 296000 | 295500 | 316 |
| 424 | 20240628 | 114400 | 95134375500 | 296000 | 296000 | 296000 | 295500 | 180 |
| 425 | 20240628 | 114300 | 95081127500 | 296000 | 296000 | 296000 | 295500 | 633 |
| 426 | 20240628 | 114200 | 94893986500 | 295500 | 296000 | 296000 | 295500 | 184 |
| 427 | 20240628 | 114100 | 94839547000 | 296000 | 296000 | 296000 | 295500 | 145 |
| 428 | 20240628 | 114000 | 94796660000 | 296000 | 296000 | 296000 | 295500 | 210 |
| 429 | 20240628 | 113900 | 94734541000 | 296000 | 296000 | 296000 | 295500 | 304 |
| 430 | 20240628 | 113800 | 94644651000 | 296000 | 296000 | 296000 | 295500 | 337 |
| 431 | 20240628 | 113700 | 94545009500 | 296000 | 296000 | 296000 | 295500 | 487 |
| 432 | 20240628 | 113600 | 94400880000 | 296000 | 296500 | 296500 | 295500 | 4588 |
| 433 | 20240628 | 113500 | 93043925000 | 296500 | 296500 | 296500 | 296000 | 586 |
| 434 | 20240628 | 113400 | 92870297000 | 296500 | 296000 | 296500 | 295500 | 4458 |
| 435 | 20240628 | 113300 | 91550494500 | 296000 | 295500 | 296000 | 295500 | 288 |
| 436 | 20240628 | 113200 | 91465313500 | 296000 | 296000 | 296000 | 295500 | 295 |
| 437 | 20240628 | 113100 | 91378044500 | 295500 | 296000 | 296000 | 295500 | 242 |
| 438 | 20240628 | 113000 | 91306448500 | 296000 | 296000 | 296000 | 295500 | 1013 |
| 439 | 20240628 | 112900 | 91006942000 | 296000 | 296000 | 296000 | 295500 | 379 |
| 440 | 20240628 | 112800 | 90894810500 | 295500 | 296000 | 296000 | 295500 | 517 |
| 441 | 20240628 | 112700 | 90741936500 | 296000 | 296000 | 296000 | 295500 | 504 |
| 442 | 20240628 | 112600 | 90592913500 | 296000 | 296000 | 296000 | 295500 | 406 |
| 443 | 20240628 | 112500 | 90472887000 | 296000 | 295500 | 296000 | 295500 | 800 |
| 444 | 20240628 | 112400 | 90236407500 | 296000 | 295500 | 296000 | 295500 | 976 |
| 445 | 20240628 | 112300 | 89947649000 | 295500 | 295500 | 296000 | 295500 | 587 |
| 446 | 20240628 | 112200 | 89774151500 | 295500 | 296000 | 296000 | 295500 | 333 |
| 447 | 20240628 | 112100 | 89675678500 | 296000 | 296000 | 296000 | 295500 | 691 |
| 448 | 20240628 | 112000 | 89471448500 | 296000 | 295500 | 296000 | 295500 | 373 |
| 449 | 20240628 | 111900 | 89361138000 | 295500 | 296000 | 296000 | 295500 | 879 |
| 450 | 20240628 | 111800 | 89101345500 | 296000 | 295500 | 296500 | 295500 | 670 |
| 451 | 20240628 | 111700 | 88903218000 | 295500 | 296000 | 296500 | 295500 | 1029 |
| 452 | 20240628 | 111600 | 88598629000 | 296000 | 296000 | 296000 | 295500 | 1208 |
| 453 | 20240628 | 111500 | 88241205500 | 296000 | 295500 | 296000 | 295500 | 361 |
| 454 | 20240628 | 111400 | 88134437000 | 296000 | 296000 | 296000 | 295500 | 520 |
| 455 | 20240628 | 111300 | 87980651500 | 296000 | 296000 | 296000 | 295500 | 665 |
| 456 | 20240628 | 111200 | 87783942000 | 296000 | 296000 | 296000 | 295500 | 350 |
| 457 | 20240628 | 111100 | 87680469500 | 296000 | 296000 | 296000 | 295000 | 502 |
| 458 | 20240628 | 111000 | 87532042500 | 296000 | 296000 | 296500 | 295000 | 6227 |
| 459 | 20240628 | 110900 | 85691938000 | 296500 | 296500 | 296500 | 295500 | 473 |
| 460 | 20240628 | 110800 | 85551973500 | 296000 | 296000 | 296500 | 295500 | 1014 |
| 461 | 20240628 | 110700 | 85251755500 | 296000 | 296000 | 296500 | 295500 | 1303 |
| 462 | 20240628 | 110600 | 84866158500 | 296500 | 295500 | 296500 | 295500 | 961 |
| 463 | 20240628 | 110500 | 84581844500 | 296000 | 296000 | 296500 | 295500 | 1247 |
| 464 | 20240628 | 110400 | 84212810500 | 296500 | 296000 | 297000 | 296000 | 1901 |
| 465 | 20240628 | 110300 | 83649576500 | 296500 | 296500 | 297000 | 296000 | 2062 |
| 466 | 20240628 | 110200 | 83038406500 | 297000 | 297000 | 297000 | 296500 | 1075 |
| 467 | 20240628 | 110100 | 82719449500 | 296500 | 297000 | 297000 | 296500 | 446 |
| 468 | 20240628 | 110000 | 82587023500 | 296500 | 296500 | 297500 | 296500 | 1502 |
| 469 | 20240628 | 105900 | 82141163000 | 297000 | 297500 | 297500 | 296500 | 2455 |
| 470 | 20240628 | 105800 | 81412858500 | 297500 | 297000 | 297500 | 296500 | 1273 |
| 471 | 20240628 | 105700 | 81034792500 | 297000 | 297000 | 297000 | 296500 | 728 |
| 472 | 20240628 | 105600 | 80818677500 | 297000 | 297000 | 297500 | 296500 | 1678 |
| 473 | 20240628 | 105500 | 80320319500 | 297000 | 297000 | 297500 | 296500 | 3084 |
| 474 | 20240628 | 105400 | 79404320000 | 297000 | 297000 | 297000 | 296500 | 683 |
| 475 | 20240628 | 105300 | 79201531500 | 297000 | 296500 | 297000 | 296000 | 3540 |
| 476 | 20240628 | 105200 | 78152161000 | 296500 | 296500 | 296500 | 296000 | 573 |
| 477 | 20240628 | 105100 | 77982326500 | 296000 | 295500 | 296500 | 295500 | 5596 |
| 478 | 20240628 | 105000 | 76326590000 | 295500 | 296000 | 296000 | 295000 | 1176 |
| 479 | 20240628 | 104900 | 75979104500 | 296000 | 296000 | 296000 | 295500 | 278 |
| 480 | 20240628 | 104800 | 75896882000 | 295500 | 295500 | 296000 | 295500 | 1488 |
| 481 | 20240628 | 104700 | 75457110000 | 296000 | 295500 | 296000 | 295500 | 713 |
| 482 | 20240628 | 104600 | 75246340500 | 295500 | 296000 | 296000 | 295500 | 411 |
| 483 | 20240628 | 104500 | 75124846000 | 296000 | 296000 | 296000 | 295000 | 3443 |
| 484 | 20240628 | 104400 | 74107552000 | 296000 | 296000 | 296000 | 295500 | 532 |
| 485 | 20240628 | 104300 | 73950242500 | 295500 | 296000 | 296000 | 295500 | 332 |
| 486 | 20240628 | 104200 | 73852057000 | 296000 | 296000 | 296000 | 295500 | 272 |
| 487 | 20240628 | 104100 | 73771617500 | 295500 | 295500 | 296000 | 295000 | 2245 |
| 488 | 20240628 | 104000 | 73108243000 | 295500 | 295000 | 295500 | 295000 | 291 |
| 489 | 20240628 | 103900 | 73022304000 | 295000 | 295000 | 295500 | 295000 | 3709 |
| 490 | 20240628 | 103800 | 71927703000 | 295500 | 295000 | 295500 | 295000 | 232 |
| 491 | 20240628 | 103700 | 71859196000 | 295000 | 295500 | 296000 | 295000 | 722 |
| 492 | 20240628 | 103600 | 71645896500 | 295000 | 295500 | 295500 | 295000 | 439 |
| 493 | 20240628 | 103500 | 71516250000 | 295000 | 295500 | 295500 | 295000 | 322 |
| 494 | 20240628 | 103400 | 71421130500 | 295500 | 295000 | 295500 | 295000 | 536 |
| 495 | 20240628 | 103300 | 71262872500 | 295000 | 295500 | 296000 | 295000 | 4872 |
| 496 | 20240628 | 103200 | 69824877000 | 296000 | 295500 | 296000 | 295500 | 1960 |
| 497 | 20240628 | 103100 | 69245665500 | 296000 | 295500 | 296000 | 295000 | 440 |
| 498 | 20240628 | 103000 | 69115612000 | 295000 | 296000 | 296000 | 295000 | 1806 |
| 499 | 20240628 | 102900 | 68581910500 | 296000 | 296000 | 296000 | 295500 | 2369 |
| 500 | 20240628 | 102800 | 67881837000 | 296000 | 295000 | 296000 | 295000 | 1824 |
| 501 | 20240628 | 102700 | 67342777500 | 295500 | 296000 | 296000 | 295000 | 846 |
| 502 | 20240628 | 102600 | 67093042500 | 295500 | 296000 | 296000 | 295000 | 1928 |
| 503 | 20240628 | 102500 | 66523450500 | 296000 | 295000 | 296000 | 295000 | 1580 |
| 504 | 20240628 | 102400 | 66056550000 | 295500 | 295500 | 296000 | 295000 | 1903 |
| 505 | 20240628 | 102300 | 65494401000 | 295500 | 295500 | 296000 | 295000 | 838 |
| 506 | 20240628 | 102200 | 65246699500 | 295500 | 295500 | 296000 | 295000 | 2500 |
| 507 | 20240628 | 102100 | 64507913000 | 295500 | 295000 | 295500 | 295000 | 405 |
| 508 | 20240628 | 102000 | 64388305500 | 295500 | 295500 | 295500 | 295000 | 472 |
| 509 | 20240628 | 101900 | 64248927500 | 295500 | 295500 | 296000 | 295000 | 2258 |
| 510 | 20240628 | 101800 | 63581817000 | 295500 | 296000 | 296000 | 295500 | 2170 |
| 511 | 20240628 | 101700 | 62940453500 | 296000 | 295500 | 296000 | 295500 | 1545 |
| 512 | 20240628 | 101600 | 62483785000 | 296000 | 296000 | 296000 | 295500 | 2973 |
| 513 | 20240628 | 101500 | 61605066000 | 296000 | 296000 | 296500 | 295500 | 7528 |
| 514 | 20240628 | 101400 | 59376781000 | 296500 | 296500 | 296500 | 296000 | 436 |
| 515 | 20240628 | 101300 | 59247553500 | 296500 | 296000 | 296500 | 296000 | 674 |
| 516 | 20240628 | 101200 | 59047773000 | 296500 | 296500 | 296500 | 296000 | 2582 |
| 517 | 20240628 | 101100 | 58282360500 | 296500 | 296500 | 296500 | 296000 | 963 |
| 518 | 20240628 | 101000 | 57997204500 | 296500 | 296500 | 296500 | 296000 | 425 |
| 519 | 20240628 | 100900 | 57871256500 | 296000 | 296500 | 296500 | 296000 | 369 |
| 520 | 20240628 | 100800 | 57761924000 | 296000 | 296000 | 296500 | 296000 | 840 |
| 521 | 20240628 | 100700 | 57512991500 | 296000 | 296500 | 296500 | 296000 | 1141 |
| 522 | 20240628 | 100600 | 57175161500 | 296500 | 296000 | 296500 | 296000 | 724 |
| 523 | 20240628 | 100500 | 56960746000 | 296500 | 296500 | 296500 | 296000 | 3212 |
| 524 | 20240628 | 100400 | 56009834000 | 296500 | 296000 | 296500 | 296000 | 543 |
| 525 | 20240628 | 100300 | 55848945500 | 296000 | 296500 | 296500 | 296000 | 1039 |
| 526 | 20240628 | 100200 | 55541280000 | 296000 | 296500 | 296500 | 296000 | 1307 |
| 527 | 20240628 | 100100 | 55154219000 | 296500 | 296500 | 297000 | 296000 | 5071 |
| 528 | 20240628 | 100000 | 53650632000 | 297000 | 296500 | 297000 | 296500 | 957 |
| 529 | 20240628 | 095900 | 53366722500 | 297000 | 297000 | 297000 | 296500 | 1121 |
| 530 | 20240628 | 095800 | 53033931500 | 297000 | 297000 | 297000 | 296500 | 617 |
| 531 | 20240628 | 095700 | 52850878500 | 297000 | 296500 | 297000 | 296500 | 813 |
| 532 | 20240628 | 095600 | 52609720000 | 296500 | 297000 | 297000 | 296500 | 222 |
| 533 | 20240628 | 095500 | 52543800500 | 297000 | 297000 | 297500 | 296500 | 241 |
| 534 | 20240628 | 095400 | 52472226500 | 297000 | 297500 | 297500 | 297000 | 3099 |
| 535 | 20240628 | 095300 | 51551697500 | 297500 | 297500 | 297500 | 297000 | 891 |
| 536 | 20240628 | 095200 | 51286708500 | 297500 | 297500 | 297500 | 297000 | 327 |
| 537 | 20240628 | 095100 | 51189486000 | 297500 | 297000 | 297500 | 297000 | 562 |
| 538 | 20240628 | 095000 | 51022430000 | 297500 | 297000 | 297500 | 297000 | 965 |
| 539 | 20240628 | 094900 | 50735657000 | 297000 | 297000 | 297500 | 296500 | 2566 |
| 540 | 20240628 | 094800 | 49973370000 | 297000 | 296500 | 297000 | 296500 | 1310 |
| 541 | 20240628 | 094700 | 49584326000 | 296500 | 297000 | 297000 | 296500 | 1585 |
| 542 | 20240628 | 094600 | 49114089000 | 297000 | 296500 | 297000 | 296500 | 544 |
| 543 | 20240628 | 094500 | 48952713500 | 296500 | 297000 | 297000 | 296500 | 493 |
| 544 | 20240628 | 094400 | 48806391000 | 296500 | 297000 | 297000 | 296500 | 395 |
| 545 | 20240628 | 094300 | 48689187000 | 297000 | 297000 | 297000 | 296500 | 1031 |
| 546 | 20240628 | 094200 | 48383442000 | 297000 | 297000 | 297000 | 296500 | 321 |
| 547 | 20240628 | 094100 | 48288183000 | 297000 | 296500 | 297000 | 296500 | 928 |
| 548 | 20240628 | 094000 | 48012907000 | 296500 | 297000 | 297500 | 296500 | 4715 |
| 549 | 20240628 | 093900 | 46613460000 | 297500 | 297500 | 298000 | 297000 | 984 |
| 550 | 20240628 | 093800 | 46320892500 | 297500 | 298500 | 298500 | 297500 | 6399 |
| 551 | 20240628 | 093700 | 44414616500 | 298500 | 298500 | 298500 | 298000 | 789 |
| 552 | 20240628 | 093600 | 44179129500 | 298500 | 298500 | 299000 | 298000 | 3807 |
| 553 | 20240628 | 093500 | 43042627000 | 298500 | 299000 | 299000 | 298000 | 3855 |
| 554 | 20240628 | 093400 | 41891786000 | 299000 | 299000 | 299000 | 298500 | 1372 |
| 555 | 20240628 | 093300 | 41481716000 | 299000 | 298500 | 299000 | 298000 | 4255 |
| 556 | 20240628 | 093200 | 40211842500 | 298500 | 298500 | 298500 | 298000 | 2025 |
| 557 | 20240628 | 093100 | 39607419000 | 298500 | 298500 | 298500 | 298000 | 1762 |
| 558 | 20240628 | 093000 | 39081510500 | 298500 | 298000 | 298500 | 297500 | 3834 |
| 559 | 20240628 | 092900 | 37938748500 | 298000 | 298000 | 298000 | 297500 | 1086 |
| 560 | 20240628 | 092800 | 37615163500 | 298000 | 298000 | 298000 | 297500 | 460 |
| 561 | 20240628 | 092700 | 37478153000 | 297500 | 297000 | 298000 | 296500 | 8586 |
| 562 | 20240628 | 092600 | 34926531000 | 297000 | 296500 | 297000 | 296000 | 3378 |
| 563 | 20240628 | 092500 | 33924184000 | 296500 | 296500 | 296500 | 296000 | 2273 |
| 564 | 20240628 | 092400 | 33250873500 | 296500 | 296500 | 296500 | 296000 | 1480 |
| 565 | 20240628 | 092300 | 32812576500 | 296500 | 296500 | 296500 | 296000 | 918 |
| 566 | 20240628 | 092200 | 32540668000 | 296000 | 297000 | 297000 | 296000 | 3166 |
| 567 | 20240628 | 092100 | 31601986000 | 296500 | 297500 | 297500 | 296500 | 2070 |
| 568 | 20240628 | 092000 | 30987205500 | 297000 | 296500 | 297500 | 296500 | 3729 |
| 569 | 20240628 | 091900 | 29880172000 | 297000 | 296500 | 297000 | 296500 | 766 |
| 570 | 20240628 | 091800 | 29652859500 | 296500 | 296500 | 297000 | 296000 | 2542 |
| 571 | 20240628 | 091700 | 28898823000 | 297000 | 296500 | 297000 | 296000 | 7673 |
| 572 | 20240628 | 091600 | 26624835500 | 296500 | 296500 | 296500 | 296000 | 1033 |
| 573 | 20240628 | 091500 | 26318967000 | 296000 | 296000 | 296500 | 296000 | 1374 |
| 574 | 20240628 | 091400 | 25912118500 | 296000 | 296000 | 296500 | 296000 | 1061 |
| 575 | 20240628 | 091300 | 25598025000 | 296500 | 296500 | 296500 | 296000 | 623 |
| 576 | 20240628 | 091200 | 25413493500 | 296000 | 296500 | 296500 | 296000 | 6053 |
| 577 | 20240628 | 091100 | 23619949000 | 296500 | 297000 | 297500 | 296500 | 8044 |
| 578 | 20240628 | 091000 | 21233680000 | 297500 | 297000 | 297500 | 297000 | 1846 |
| 579 | 20240628 | 090900 | 20685372000 | 297000 | 297000 | 297500 | 296500 | 4753 |
| 580 | 20240628 | 090800 | 19273609000 | 297000 | 296500 | 297000 | 296500 | 1655 |
| 581 | 20240628 | 090700 | 18782431000 | 297000 | 296500 | 297000 | 296500 | 2692 |
| 582 | 20240628 | 090600 | 17984023500 | 297000 | 296500 | 297000 | 296500 | 3517 |
| 583 | 20240628 | 090500 | 16940666000 | 296500 | 297500 | 298000 | 296500 | 11402 |
| 584 | 20240628 | 090400 | 13552403500 | 298000 | 298000 | 298000 | 297500 | 1606 |
| 585 | 20240628 | 090300 | 13074218500 | 298000 | 298500 | 298500 | 297500 | 5985 |
| 586 | 20240628 | 090200 | 11290494500 | 298500 | 298500 | 298500 | 297500 | 6982 |
| 587 | 20240628 | 090100 | 9209471000 | 298500 | 299000 | 299000 | 298000 | 12075 |
| 588 | 20240628 | 090000 | 5607771000 | 299000 | 299500 | 299500 | 298000 | 18722 |