34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 184600 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 21874 |
| 3 | 20250304 | 184500 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 4 | 20250304 | 184400 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 5 | 20250304 | 184300 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 6 | 20250304 | 184200 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 7 | 20250304 | 184100 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 8 | 20250304 | 184000 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 9 | 20250304 | 183900 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 10 | 20250304 | 183800 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 11 | 20250304 | 183700 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 12 | 20250304 | 183600 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 13 | 20250304 | 183500 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 14 | 20250304 | 183400 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 15 | 20250304 | 183300 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 16 | 20250304 | 183200 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 17 | 20250304 | 183100 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 18 | 20250304 | 183000 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 19 | 20250304 | 182900 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 20 | 20250304 | 182800 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 21 | 20250304 | 182700 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 22 | 20250304 | 182600 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 23 | 20250304 | 182500 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 24 | 20250304 | 182400 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 25 | 20250304 | 182300 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 26 | 20250304 | 182200 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 27 | 20250304 | 182100 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 28 | 20250304 | 182000 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 29 | 20250304 | 181900 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 30 | 20250304 | 181800 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 31 | 20250304 | 181700 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 32 | 20250304 | 181600 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 21874 |
| 33 | 20250304 | 181500 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 34 | 20250304 | 181400 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 35 | 20250304 | 181300 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 36 | 20250304 | 181200 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 37 | 20250304 | 181100 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 38 | 20250304 | 181000 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 39 | 20250304 | 180900 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 40 | 20250304 | 180800 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 41 | 20250304 | 180700 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 42 | 20250304 | 180600 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 43 | 20250304 | 180500 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 44 | 20250304 | 180400 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 45 | 20250304 | 180300 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 46 | 20250304 | 180200 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 47 | 20250304 | 180100 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 48 | 20250304 | 180000 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 49 | 20250304 | 175900 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 50 | 20250304 | 175800 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 51 | 20250304 | 175700 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 52 | 20250304 | 175600 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 53 | 20250304 | 175500 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 54 | 20250304 | 175400 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 55 | 20250304 | 175300 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 56 | 20250304 | 175200 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 57 | 20250304 | 175100 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 58 | 20250304 | 175000 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 59 | 20250304 | 174900 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 60 | 20250304 | 174800 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 61 | 20250304 | 174700 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 62 | 20250304 | 174600 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 21874 |
| 63 | 20250304 | 174500 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 64 | 20250304 | 174400 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 65 | 20250304 | 174300 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 66 | 20250304 | 174200 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 67 | 20250304 | 174100 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 68 | 20250304 | 174000 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 69 | 20250304 | 173900 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 70 | 20250304 | 173800 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 71 | 20250304 | 173700 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 72 | 20250304 | 173600 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 73 | 20250304 | 173500 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 74 | 20250304 | 173400 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 75 | 20250304 | 173300 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 76 | 20250304 | 173200 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 77 | 20250304 | 173100 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 78 | 20250304 | 173000 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 79 | 20250304 | 172900 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 80 | 20250304 | 172800 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 81 | 20250304 | 172700 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 82 | 20250304 | 172600 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 83 | 20250304 | 172500 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 84 | 20250304 | 172400 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 85 | 20250304 | 172300 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 86 | 20250304 | 172200 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 87 | 20250304 | 172100 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 88 | 20250304 | 172000 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 89 | 20250304 | 171900 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 90 | 20250304 | 171800 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 91 | 20250304 | 171700 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 92 | 20250304 | 171600 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 21874 |
| 93 | 20250304 | 171500 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 94 | 20250304 | 171400 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 95 | 20250304 | 171300 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 96 | 20250304 | 171200 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 97 | 20250304 | 171100 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 98 | 20250304 | 171000 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 99 | 20250304 | 170900 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 100 | 20250304 | 170800 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 101 | 20250304 | 170700 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 102 | 20250304 | 170600 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 103 | 20250304 | 170500 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 104 | 20250304 | 170400 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 105 | 20250304 | 170300 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 106 | 20250304 | 170200 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 107 | 20250304 | 170100 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 108 | 20250304 | 170000 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 109 | 20250304 | 165900 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 110 | 20250304 | 165800 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 111 | 20250304 | 165700 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 112 | 20250304 | 165600 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 113 | 20250304 | 165500 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 114 | 20250304 | 165400 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 115 | 20250304 | 165300 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 116 | 20250304 | 165200 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 117 | 20250304 | 165100 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 118 | 20250304 | 165000 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 119 | 20250304 | 164900 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 120 | 20250304 | 164800 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 121 | 20250304 | 164700 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 122 | 20250304 | 164600 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 21874 |
| 123 | 20250304 | 164500 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 124 | 20250304 | 164400 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 125 | 20250304 | 164300 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 126 | 20250304 | 164200 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 127 | 20250304 | 164100 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 128 | 20250304 | 164000 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 129 | 20250304 | 163900 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 130 | 20250304 | 163800 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 131 | 20250304 | 163700 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 132 | 20250304 | 163600 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 133 | 20250304 | 163500 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 134 | 20250304 | 163400 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 135 | 20250304 | 163300 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 136 | 20250304 | 163200 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 137 | 20250304 | 163100 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 138 | 20250304 | 163000 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 139 | 20250304 | 162900 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 140 | 20250304 | 162800 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 141 | 20250304 | 162700 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 142 | 20250304 | 162600 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 143 | 20250304 | 162500 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 144 | 20250304 | 162400 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 145 | 20250304 | 162300 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 146 | 20250304 | 162200 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 147 | 20250304 | 162100 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 148 | 20250304 | 162000 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 149 | 20250304 | 161900 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 150 | 20250304 | 161800 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 151 | 20250304 | 161700 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 152 | 20250304 | 161600 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 21874 |
| 153 | 20250304 | 161500 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 154 | 20250304 | 161400 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 155 | 20250304 | 161300 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 156 | 20250304 | 161200 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 157 | 20250304 | 161100 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 158 | 20250304 | 161000 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 159 | 20250304 | 160900 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 160 | 20250304 | 160800 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 161 | 20250304 | 160700 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 162 | 20250304 | 160600 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 163 | 20250304 | 160500 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 164 | 20250304 | 160400 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 165 | 20250304 | 160300 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 166 | 20250304 | 160200 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 167 | 20250304 | 160100 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 168 | 20250304 | 160000 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 169 | 20250304 | 155900 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 170 | 20250304 | 155800 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 171 | 20250304 | 155700 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 172 | 20250304 | 155600 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 173 | 20250304 | 155500 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 174 | 20250304 | 155400 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 175 | 20250304 | 155300 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 176 | 20250304 | 155200 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 177 | 20250304 | 155100 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 178 | 20250304 | 155000 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 179 | 20250304 | 154900 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 180 | 20250304 | 154800 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 181 | 20250304 | 154700 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 182 | 20250304 | 154600 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 21874 |
| 183 | 20250304 | 154500 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 184 | 20250304 | 154400 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 185 | 20250304 | 154300 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 186 | 20250304 | 154200 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 187 | 20250304 | 154100 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 188 | 20250304 | 154000 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 189 | 20250304 | 153900 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 190 | 20250304 | 153800 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 191 | 20250304 | 153700 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 192 | 20250304 | 153600 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 193 | 20250304 | 153500 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 194 | 20250304 | 153400 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 195 | 20250304 | 153300 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 196 | 20250304 | 153200 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 197 | 20250304 | 153100 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 0 |
| 198 | 20250304 | 153000 | 106810641500 | 268000 | 268000 | 268000 | 268000 | 21874 |
| 199 | 20250304 | 152900 | 100948409500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 200 | 20250304 | 152800 | 100948409500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 201 | 20250304 | 152700 | 100948409500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 202 | 20250304 | 152600 | 100948409500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 203 | 20250304 | 152500 | 100948409500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 204 | 20250304 | 152400 | 100948409500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 205 | 20250304 | 152300 | 100948409500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 206 | 20250304 | 152200 | 100948409500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 207 | 20250304 | 152100 | 100948409500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 208 | 20250304 | 152000 | 100948409500 | 267500 | 267500 | 267500 | 267500 | 0 |
| 209 | 20250304 | 151900 | 100948409500 | 267500 | 268000 | 268500 | 266500 | 3559 |
| 210 | 20250304 | 151800 | 99995618250 | 268000 | 267000 | 268000 | 267000 | 844 |
| 211 | 20250304 | 151700 | 99769684250 | 268000 | 268000 | 268000 | 267000 | 1821 |
| 212 | 20250304 | 151600 | 99282460250 | 267500 | 267000 | 268500 | 266500 | 3318 |
| 213 | 20250304 | 151500 | 98395213500 | 266500 | 266500 | 267000 | 266500 | 673 |
| 214 | 20250304 | 151400 | 98215780000 | 267000 | 267000 | 267500 | 266500 | 1023 |
| 215 | 20250304 | 151300 | 97942832250 | 267000 | 267000 | 268000 | 266500 | 4035 |
| 216 | 20250304 | 151200 | 96865384750 | 267000 | 267500 | 268000 | 267000 | 1351 |
| 217 | 20250304 | 151100 | 96504432250 | 267000 | 267500 | 268000 | 267000 | 1935 |
| 218 | 20250304 | 151000 | 95987028750 | 267500 | 267500 | 268000 | 267500 | 944 |
| 219 | 20250304 | 150900 | 95734449750 | 267500 | 268000 | 268000 | 267500 | 703 |
| 220 | 20250304 | 150800 | 95546319750 | 268000 | 268000 | 268000 | 267500 | 797 |
| 221 | 20250304 | 150700 | 95332972750 | 268000 | 267500 | 268500 | 267500 | 1003 |
| 222 | 20250304 | 150600 | 95064215250 | 268000 | 267500 | 268000 | 267500 | 1138 |
| 223 | 20250304 | 150500 | 94759524750 | 268000 | 268000 | 268000 | 267500 | 1142 |
| 224 | 20250304 | 150400 | 94453741250 | 268000 | 268250 | 268500 | 267500 | 1579 |
| 225 | 20250304 | 150300 | 94030755750 | 268250 | 268000 | 268500 | 268000 | 687 |
| 226 | 20250304 | 150200 | 93846578500 | 268500 | 268000 | 268500 | 268000 | 986 |
| 227 | 20250304 | 150100 | 93582250250 | 268500 | 269000 | 269000 | 268000 | 1566 |
| 228 | 20250304 | 150000 | 93161778750 | 269000 | 268500 | 269000 | 268500 | 733 |
| 229 | 20250304 | 145900 | 92964900250 | 268500 | 268500 | 269000 | 268500 | 1140 |
| 230 | 20250304 | 145800 | 92658586250 | 269000 | 269000 | 269500 | 268500 | 2491 |
| 231 | 20250304 | 145700 | 91988476250 | 268500 | 268500 | 269000 | 268500 | 334 |
| 232 | 20250304 | 145600 | 91898708750 | 269000 | 268500 | 269000 | 268500 | 302 |
| 233 | 20250304 | 145500 | 91817599000 | 268500 | 269000 | 269000 | 268500 | 342 |
| 234 | 20250304 | 145400 | 91725639250 | 269000 | 269000 | 269000 | 268500 | 129 |
| 235 | 20250304 | 145300 | 91690968750 | 268500 | 268500 | 269000 | 268500 | 233 |
| 236 | 20250304 | 145200 | 91628345000 | 269000 | 269000 | 269000 | 268500 | 387 |
| 237 | 20250304 | 145100 | 91524382000 | 269000 | 268000 | 269000 | 268000 | 1993 |
| 238 | 20250304 | 145000 | 90989142000 | 268500 | 268000 | 268500 | 268000 | 263 |
| 239 | 20250304 | 144900 | 90918637750 | 268000 | 268000 | 268500 | 268000 | 148 |
| 240 | 20250304 | 144800 | 90878942000 | 268000 | 268500 | 269000 | 268000 | 1456 |
| 241 | 20250304 | 144700 | 90488002500 | 268500 | 268500 | 269000 | 268500 | 147 |
| 242 | 20250304 | 144600 | 90448511750 | 269000 | 268500 | 269000 | 268500 | 456 |
| 243 | 20250304 | 144500 | 90325998500 | 269000 | 268500 | 269000 | 268500 | 689 |
| 244 | 20250304 | 144400 | 90140865000 | 268500 | 268500 | 269000 | 268500 | 115 |
| 245 | 20250304 | 144300 | 90109952000 | 269000 | 269000 | 269000 | 268500 | 735 |
| 246 | 20250304 | 144200 | 89912553000 | 268500 | 268500 | 269000 | 268500 | 711 |
| 247 | 20250304 | 144100 | 89721499500 | 268500 | 268500 | 269000 | 268500 | 238 |
| 248 | 20250304 | 144000 | 89657584000 | 269000 | 268500 | 269000 | 268500 | 77 |
| 249 | 20250304 | 143900 | 89636901000 | 268500 | 268500 | 269000 | 268500 | 635 |
| 250 | 20250304 | 143800 | 89466388750 | 269000 | 268000 | 269000 | 268000 | 3074 |
| 251 | 20250304 | 143700 | 88640899250 | 268000 | 268000 | 268500 | 268000 | 186 |
| 252 | 20250304 | 143600 | 88590999500 | 268000 | 268000 | 268500 | 268000 | 447 |
| 253 | 20250304 | 143500 | 88471158250 | 268000 | 268000 | 268500 | 267500 | 310 |
| 254 | 20250304 | 143400 | 88388074250 | 268000 | 268250 | 268500 | 267500 | 939 |
| 255 | 20250304 | 143300 | 88136261750 | 268250 | 268500 | 268500 | 268000 | 144 |
| 256 | 20250304 | 143200 | 88097657750 | 268000 | 268000 | 268500 | 268000 | 542 |
| 257 | 20250304 | 143100 | 87952287500 | 268000 | 267000 | 268500 | 267000 | 1761 |
| 258 | 20250304 | 143000 | 87480700250 | 267000 | 267000 | 267500 | 267000 | 390 |
| 259 | 20250304 | 142900 | 87376459750 | 267500 | 267500 | 267500 | 267000 | 243 |
| 260 | 20250304 | 142800 | 87311526250 | 267000 | 267000 | 267500 | 267000 | 424 |
| 261 | 20250304 | 142700 | 87198172500 | 267000 | 267500 | 268000 | 267000 | 623 |
| 262 | 20250304 | 142600 | 87031591000 | 267500 | 267500 | 268000 | 267500 | 581 |
| 263 | 20250304 | 142500 | 86876160250 | 267500 | 268000 | 268000 | 267500 | 65 |
| 264 | 20250304 | 142400 | 86858755750 | 267500 | 267750 | 268000 | 267500 | 262 |
| 265 | 20250304 | 142300 | 86788628250 | 267750 | 267500 | 268000 | 267500 | 333 |
| 266 | 20250304 | 142200 | 86699433000 | 267500 | 267500 | 268000 | 267500 | 343 |
| 267 | 20250304 | 142100 | 86607538250 | 267500 | 267500 | 268000 | 267500 | 554 |
| 268 | 20250304 | 142000 | 86459173500 | 268000 | 267500 | 268500 | 267500 | 429 |
| 269 | 20250304 | 141900 | 86344189000 | 267500 | 268000 | 268000 | 267500 | 536 |
| 270 | 20250304 | 141800 | 86200582500 | 267500 | 268000 | 268000 | 267500 | 85 |
| 271 | 20250304 | 141700 | 86177813250 | 268000 | 267500 | 268000 | 267500 | 544 |
| 272 | 20250304 | 141600 | 86032181250 | 268000 | 267000 | 268500 | 267000 | 3538 |
| 273 | 20250304 | 141500 | 85084772750 | 267000 | 267000 | 267500 | 267000 | 81 |
| 274 | 20250304 | 141400 | 85063129750 | 267000 | 267000 | 267500 | 267000 | 621 |
| 275 | 20250304 | 141300 | 84897215250 | 267000 | 267500 | 267500 | 267000 | 162 |
| 276 | 20250304 | 141200 | 84853948750 | 267500 | 268000 | 268000 | 267000 | 513 |
| 277 | 20250304 | 141100 | 84716724250 | 267500 | 267500 | 268000 | 267500 | 917 |
| 278 | 20250304 | 141000 | 84471400250 | 267500 | 267000 | 268000 | 267000 | 2092 |
| 279 | 20250304 | 140900 | 83911681500 | 267500 | 267250 | 267500 | 267000 | 138 |
| 280 | 20250304 | 140800 | 83874805750 | 267250 | 267000 | 267500 | 267000 | 177 |
| 281 | 20250304 | 140700 | 83827470500 | 267500 | 267500 | 267500 | 267000 | 242 |
| 282 | 20250304 | 140600 | 83762752500 | 267000 | 267500 | 268000 | 267000 | 443 |
| 283 | 20250304 | 140500 | 83644245000 | 267500 | 267500 | 268000 | 267000 | 1105 |
| 284 | 20250304 | 140400 | 83348621500 | 267500 | 266500 | 267500 | 266500 | 1563 |
| 285 | 20250304 | 140300 | 82930864500 | 266500 | 266500 | 267250 | 266500 | 806 |
| 286 | 20250304 | 140200 | 82715768250 | 267000 | 266500 | 267000 | 266500 | 752 |
| 287 | 20250304 | 140100 | 82515130250 | 266500 | 266000 | 267000 | 266000 | 1489 |
| 288 | 20250304 | 140000 | 82118436750 | 266000 | 267000 | 267000 | 266000 | 517 |
| 289 | 20250304 | 135900 | 81980685250 | 266500 | 266500 | 267000 | 266000 | 580 |
| 290 | 20250304 | 135800 | 81826123000 | 266500 | 267000 | 267500 | 266500 | 626 |
| 291 | 20250304 | 135700 | 81659052000 | 267000 | 267000 | 267500 | 267000 | 170 |
| 292 | 20250304 | 135600 | 81613652000 | 267000 | 266750 | 267500 | 266500 | 2118 |
| 293 | 20250304 | 135500 | 81048173500 | 266500 | 266500 | 267000 | 266500 | 1315 |
| 294 | 20250304 | 135400 | 80697195000 | 267000 | 266500 | 267000 | 266500 | 722 |
| 295 | 20250304 | 135300 | 80504772500 | 266500 | 266500 | 267000 | 266000 | 1012 |
| 296 | 20250304 | 135200 | 80235074750 | 266500 | 266500 | 267000 | 266500 | 244 |
| 297 | 20250304 | 135100 | 80170036500 | 266500 | 266500 | 267000 | 266500 | 2585 |
| 298 | 20250304 | 135000 | 79481096000 | 267000 | 266500 | 267000 | 266500 | 204 |
| 299 | 20250304 | 134900 | 79426687000 | 267000 | 266500 | 267000 | 266500 | 125 |
| 300 | 20250304 | 134800 | 79393356000 | 267000 | 266500 | 267000 | 266500 | 182 |
| 301 | 20250304 | 134700 | 79344814750 | 267000 | 266500 | 267000 | 266500 | 311 |
| 302 | 20250304 | 134600 | 79261917750 | 266500 | 267000 | 267000 | 266000 | 4987 |
| 303 | 20250304 | 134500 | 77932048750 | 267000 | 267000 | 267000 | 266500 | 437 |
| 304 | 20250304 | 134400 | 77815418500 | 267000 | 267000 | 267000 | 266500 | 889 |
| 305 | 20250304 | 134300 | 77578127500 | 267000 | 267000 | 267000 | 266500 | 161 |
| 306 | 20250304 | 134200 | 77535200000 | 266500 | 266500 | 267000 | 266500 | 890 |
| 307 | 20250304 | 134100 | 77297943500 | 267000 | 267000 | 267500 | 266500 | 2555 |
| 308 | 20250304 | 134000 | 76615757750 | 267500 | 267000 | 267500 | 267000 | 409 |
| 309 | 20250304 | 133900 | 76506528750 | 267000 | 267500 | 267500 | 267000 | 422 |
| 310 | 20250304 | 133800 | 76393834250 | 267500 | 268000 | 268500 | 267000 | 4397 |
| 311 | 20250304 | 133700 | 75216983250 | 268000 | 268000 | 268500 | 268000 | 957 |
| 312 | 20250304 | 133600 | 74960497750 | 268500 | 268500 | 268500 | 268000 | 239 |
| 313 | 20250304 | 133500 | 74896406750 | 268500 | 268500 | 268500 | 268000 | 113 |
| 314 | 20250304 | 133400 | 74866084250 | 268500 | 268500 | 268500 | 268000 | 69 |
| 315 | 20250304 | 133300 | 74847566000 | 268000 | 268000 | 268500 | 268000 | 555 |
| 316 | 20250304 | 133200 | 74698789750 | 268500 | 268000 | 268500 | 267500 | 4304 |
| 317 | 20250304 | 133100 | 73545045750 | 268000 | 267500 | 268000 | 267500 | 251 |
| 318 | 20250304 | 133000 | 73477879750 | 268000 | 268000 | 268000 | 267500 | 287 |
| 319 | 20250304 | 132900 | 73401085500 | 267500 | 267500 | 268000 | 267500 | 128 |
| 320 | 20250304 | 132800 | 73366829500 | 267500 | 267500 | 268000 | 267500 | 200 |
| 321 | 20250304 | 132700 | 73313306500 | 268000 | 267500 | 268000 | 267500 | 195 |
| 322 | 20250304 | 132600 | 73261102000 | 267500 | 268000 | 268000 | 267500 | 259 |
| 323 | 20250304 | 132500 | 73191794000 | 267500 | 267500 | 268000 | 267500 | 446 |
| 324 | 20250304 | 132400 | 73072419750 | 268000 | 267500 | 268000 | 267500 | 260 |
| 325 | 20250304 | 132300 | 73002816250 | 267500 | 268000 | 268500 | 267500 | 1735 |
| 326 | 20250304 | 132200 | 72537884750 | 268000 | 268000 | 268500 | 268000 | 3998 |
| 327 | 20250304 | 132100 | 71466396250 | 268000 | 268500 | 268500 | 268000 | 195 |
| 328 | 20250304 | 132000 | 71414087250 | 268500 | 268500 | 268500 | 268000 | 212 |
| 329 | 20250304 | 131900 | 71357232750 | 268500 | 268000 | 268500 | 268000 | 154 |
| 330 | 20250304 | 131800 | 71315940000 | 268000 | 269000 | 269000 | 268000 | 4143 |
| 331 | 20250304 | 131700 | 70203895000 | 268500 | 269000 | 269000 | 268500 | 160 |
| 332 | 20250304 | 131600 | 70160912500 | 269000 | 268500 | 269000 | 268500 | 197 |
| 333 | 20250304 | 131500 | 70108006500 | 268500 | 269000 | 269000 | 268500 | 244 |
| 334 | 20250304 | 131400 | 70042463500 | 269000 | 268500 | 269000 | 268500 | 250 |
| 335 | 20250304 | 131300 | 69975272250 | 269000 | 268500 | 269000 | 268500 | 481 |
| 336 | 20250304 | 131200 | 69846018500 | 268500 | 269000 | 269000 | 268500 | 523 |
| 337 | 20250304 | 131100 | 69705357750 | 269000 | 268500 | 269000 | 268500 | 174 |
| 338 | 20250304 | 131000 | 69658596250 | 268500 | 269000 | 269000 | 268500 | 206 |
| 339 | 20250304 | 130900 | 69603278750 | 269000 | 269000 | 269000 | 268500 | 111 |
| 340 | 20250304 | 130800 | 69573435250 | 269000 | 269000 | 269000 | 268500 | 92 |
| 341 | 20250304 | 130700 | 69548704250 | 268500 | 269000 | 269000 | 268500 | 90 |
| 342 | 20250304 | 130600 | 69524520500 | 269000 | 269000 | 269000 | 268500 | 133 |
| 343 | 20250304 | 130500 | 69488749500 | 269000 | 269000 | 269000 | 268500 | 168 |
| 344 | 20250304 | 130400 | 69443613000 | 268750 | 268500 | 269000 | 268500 | 222 |
| 345 | 20250304 | 130300 | 69383972750 | 268500 | 269000 | 269000 | 268500 | 171 |
| 346 | 20250304 | 130200 | 69338035250 | 269000 | 269500 | 269500 | 268500 | 887 |
| 347 | 20250304 | 130100 | 69099455750 | 269500 | 268500 | 269500 | 268500 | 1150 |
| 348 | 20250304 | 130000 | 68790161250 | 268500 | 269000 | 269000 | 268500 | 232 |
| 349 | 20250304 | 125900 | 68727808250 | 269000 | 269000 | 269000 | 268500 | 92 |
| 350 | 20250304 | 125800 | 68703064750 | 269000 | 269000 | 269000 | 268500 | 251 |
| 351 | 20250304 | 125700 | 68635558500 | 269000 | 269000 | 269000 | 268500 | 79 |
| 352 | 20250304 | 125600 | 68614308500 | 269000 | 268500 | 269000 | 268000 | 2940 |
| 353 | 20250304 | 125500 | 67824585000 | 268500 | 268000 | 268500 | 268000 | 270 |
| 354 | 20250304 | 125400 | 67752123000 | 268000 | 268500 | 268500 | 268000 | 204 |
| 355 | 20250304 | 125300 | 67697398000 | 268500 | 268000 | 268500 | 268000 | 476 |
| 356 | 20250304 | 125200 | 67569790000 | 268000 | 268500 | 268500 | 268000 | 135 |
| 357 | 20250304 | 125100 | 67533575000 | 268500 | 268500 | 268500 | 268000 | 219 |
| 358 | 20250304 | 125000 | 67474819500 | 268000 | 268500 | 268500 | 268000 | 135 |
| 359 | 20250304 | 124900 | 67438628250 | 268000 | 268000 | 268500 | 267500 | 3815 |
| 360 | 20250304 | 124800 | 66416239500 | 268500 | 268250 | 268500 | 268000 | 379 |
| 361 | 20250304 | 124700 | 66314627750 | 268000 | 268000 | 268500 | 268000 | 538 |
| 362 | 20250304 | 124600 | 66170426500 | 268500 | 268000 | 268500 | 268000 | 226 |
| 363 | 20250304 | 124500 | 66109832500 | 268500 | 268000 | 268500 | 268000 | 326 |
| 364 | 20250304 | 124400 | 66022408250 | 268500 | 268500 | 268500 | 268000 | 192 |
| 365 | 20250304 | 124300 | 65970903750 | 268500 | 268500 | 268500 | 268000 | 133 |
| 366 | 20250304 | 124200 | 65935227250 | 268500 | 268000 | 268500 | 268000 | 473 |
| 367 | 20250304 | 124100 | 65808429000 | 268500 | 268500 | 268500 | 268000 | 178 |
| 368 | 20250304 | 124000 | 65760679750 | 268000 | 268500 | 268500 | 268000 | 645 |
| 369 | 20250304 | 123900 | 65587807000 | 268000 | 268000 | 268500 | 268000 | 372 |
| 370 | 20250304 | 123800 | 65488089000 | 268500 | 268500 | 269000 | 268000 | 1387 |
| 371 | 20250304 | 123700 | 65115966250 | 269000 | 268500 | 269000 | 268500 | 534 |
| 372 | 20250304 | 123600 | 64972574000 | 268500 | 268500 | 269000 | 268500 | 580 |
| 373 | 20250304 | 123500 | 64816778750 | 269000 | 268500 | 269000 | 268500 | 670 |
| 374 | 20250304 | 123400 | 64636858750 | 268500 | 268500 | 269000 | 268500 | 255 |
| 375 | 20250304 | 123300 | 64568344750 | 268500 | 269000 | 269000 | 268500 | 362 |
| 376 | 20250304 | 123200 | 64471011750 | 269000 | 268500 | 269000 | 268500 | 440 |
| 377 | 20250304 | 123100 | 64352780250 | 268500 | 269000 | 269000 | 268500 | 587 |
| 378 | 20250304 | 123000 | 64195028750 | 269000 | 268500 | 269000 | 268500 | 436 |
| 379 | 20250304 | 122900 | 64077945000 | 268500 | 268500 | 268750 | 268500 | 588 |
| 380 | 20250304 | 122800 | 63920049000 | 268750 | 268500 | 268750 | 268500 | 497 |
| 381 | 20250304 | 122700 | 63786603750 | 268500 | 268500 | 268750 | 268500 | 976 |
| 382 | 20250304 | 122600 | 63524541750 | 268500 | 269000 | 269000 | 268500 | 1361 |
| 383 | 20250304 | 122500 | 63158510250 | 269000 | 269500 | 269500 | 269000 | 578 |
| 384 | 20250304 | 122400 | 63003009250 | 269000 | 269500 | 269500 | 269000 | 532 |
| 385 | 20250304 | 122300 | 62859866250 | 269500 | 269000 | 269500 | 269000 | 141 |
| 386 | 20250304 | 122200 | 62821909750 | 269000 | 269000 | 269500 | 269000 | 365 |
| 387 | 20250304 | 122100 | 62723708000 | 269000 | 269000 | 269500 | 269000 | 859 |
| 388 | 20250304 | 122000 | 62492603500 | 269000 | 269000 | 269500 | 269000 | 337 |
| 389 | 20250304 | 121900 | 62401928000 | 269000 | 269000 | 269500 | 269000 | 311 |
| 390 | 20250304 | 121800 | 62318244000 | 269000 | 269500 | 269500 | 269000 | 726 |
| 391 | 20250304 | 121700 | 62122909500 | 269000 | 269000 | 269500 | 269000 | 343 |
| 392 | 20250304 | 121600 | 62030620000 | 269000 | 269000 | 269500 | 269000 | 492 |
| 393 | 20250304 | 121500 | 61898253750 | 269000 | 269000 | 269500 | 269000 | 541 |
| 394 | 20250304 | 121400 | 61752714500 | 269000 | 269500 | 269500 | 269000 | 1511 |
| 395 | 20250304 | 121300 | 61345935500 | 269500 | 269500 | 270000 | 269500 | 852 |
| 396 | 20250304 | 121200 | 61116265000 | 269500 | 269500 | 270000 | 269500 | 285 |
| 397 | 20250304 | 121100 | 61039444000 | 270000 | 270000 | 270000 | 269500 | 1416 |
| 398 | 20250304 | 121000 | 60657819500 | 270000 | 270500 | 270500 | 269500 | 2111 |
| 399 | 20250304 | 120900 | 60088039500 | 270000 | 270000 | 270500 | 270000 | 407 |
| 400 | 20250304 | 120800 | 59978115500 | 270000 | 270000 | 270500 | 270000 | 830 |
| 401 | 20250304 | 120700 | 59753994500 | 270000 | 270000 | 270500 | 270000 | 156 |
| 402 | 20250304 | 120600 | 59711864500 | 270000 | 270000 | 270500 | 270000 | 89 |
| 403 | 20250304 | 120500 | 59687811000 | 270000 | 270000 | 270500 | 270000 | 267 |
| 404 | 20250304 | 120400 | 59615707000 | 270000 | 270500 | 270500 | 270000 | 179 |
| 405 | 20250304 | 120300 | 59567336000 | 270000 | 270500 | 270500 | 270000 | 582 |
| 406 | 20250304 | 120200 | 59409942500 | 270500 | 271000 | 271000 | 270500 | 756 |
| 407 | 20250304 | 120100 | 59205433500 | 271000 | 270500 | 271000 | 270500 | 114 |
| 408 | 20250304 | 120000 | 59174546000 | 271000 | 271500 | 271500 | 270500 | 207 |
| 409 | 20250304 | 115900 | 59118449500 | 271000 | 271000 | 271500 | 270500 | 687 |
| 410 | 20250304 | 115800 | 58932287000 | 270500 | 270500 | 271000 | 270500 | 336 |
| 411 | 20250304 | 115700 | 58841385000 | 271000 | 270500 | 271000 | 270500 | 628 |
| 412 | 20250304 | 115600 | 58671222500 | 270500 | 270500 | 271000 | 270500 | 187 |
| 413 | 20250304 | 115500 | 58620577000 | 271000 | 270500 | 271000 | 270500 | 161 |
| 414 | 20250304 | 115400 | 58577001000 | 271000 | 270500 | 271000 | 270500 | 63 |
| 415 | 20250304 | 115300 | 58559946500 | 270500 | 271000 | 271000 | 270500 | 107 |
| 416 | 20250304 | 115200 | 58530965000 | 271000 | 271000 | 271500 | 271000 | 406 |
| 417 | 20250304 | 115100 | 58420938500 | 271000 | 271000 | 271500 | 271000 | 61 |
| 418 | 20250304 | 115000 | 58404404000 | 271000 | 271500 | 271500 | 270500 | 730 |
| 419 | 20250304 | 114900 | 58206579000 | 271500 | 271250 | 271500 | 271000 | 158 |
| 420 | 20250304 | 114800 | 58163757000 | 271000 | 271000 | 271500 | 271000 | 839 |
| 421 | 20250304 | 114700 | 57936370500 | 271000 | 271500 | 271500 | 271000 | 149 |
| 422 | 20250304 | 114600 | 57895948500 | 271500 | 271000 | 271500 | 271000 | 183 |
| 423 | 20250304 | 114500 | 57846300000 | 271000 | 271500 | 271500 | 271000 | 170 |
| 424 | 20250304 | 114400 | 57800225000 | 271500 | 271500 | 271500 | 271000 | 91 |
| 425 | 20250304 | 114300 | 57775560750 | 271500 | 271000 | 271500 | 271000 | 148 |
| 426 | 20250304 | 114200 | 57735388250 | 271500 | 271500 | 272000 | 271000 | 2722 |
| 427 | 20250304 | 114100 | 56996489750 | 271500 | 272000 | 272000 | 271500 | 188 |
| 428 | 20250304 | 114000 | 56945401750 | 272000 | 272000 | 272000 | 271500 | 248 |
| 429 | 20250304 | 113900 | 56878047750 | 271500 | 272000 | 272000 | 271500 | 288 |
| 430 | 20250304 | 113800 | 56799824250 | 271500 | 272000 | 272000 | 271500 | 158 |
| 431 | 20250304 | 113700 | 56756869750 | 272000 | 272000 | 272000 | 271500 | 232 |
| 432 | 20250304 | 113600 | 56693834750 | 271500 | 271500 | 272000 | 271500 | 551 |
| 433 | 20250304 | 113500 | 56544102750 | 271500 | 272000 | 272000 | 271500 | 347 |
| 434 | 20250304 | 113400 | 56449858250 | 271500 | 272000 | 272000 | 271500 | 377 |
| 435 | 20250304 | 113300 | 56347342250 | 271500 | 271500 | 272000 | 271500 | 251 |
| 436 | 20250304 | 113200 | 56279143750 | 272000 | 272000 | 272000 | 271500 | 282 |
| 437 | 20250304 | 113100 | 56202553250 | 272000 | 272000 | 272000 | 271500 | 183 |
| 438 | 20250304 | 113000 | 56152788250 | 272000 | 272000 | 272000 | 271500 | 155 |
| 439 | 20250304 | 112900 | 56110646750 | 272000 | 272000 | 272000 | 271500 | 199 |
| 440 | 20250304 | 112800 | 56056559000 | 272000 | 272000 | 272000 | 271500 | 336 |
| 441 | 20250304 | 112700 | 55965184500 | 271500 | 271500 | 272000 | 271500 | 193 |
| 442 | 20250304 | 112600 | 55912707500 | 272000 | 271500 | 272000 | 271000 | 2101 |
| 443 | 20250304 | 112500 | 55341671500 | 271000 | 271500 | 272000 | 271000 | 1261 |
| 444 | 20250304 | 112400 | 54999400500 | 271500 | 271500 | 272000 | 271500 | 56 |
| 445 | 20250304 | 112300 | 54984195000 | 271500 | 271000 | 272000 | 271000 | 1009 |
| 446 | 20250304 | 112200 | 54710236500 | 271500 | 271500 | 271500 | 271000 | 587 |
| 447 | 20250304 | 112100 | 54550937000 | 271500 | 271000 | 271500 | 271000 | 245 |
| 448 | 20250304 | 112000 | 54484503250 | 271000 | 271500 | 271500 | 271000 | 93 |
| 449 | 20250304 | 111900 | 54459257250 | 271500 | 271500 | 271500 | 271000 | 338 |
| 450 | 20250304 | 111800 | 54367570250 | 271000 | 271000 | 271500 | 270500 | 742 |
| 451 | 20250304 | 111700 | 54166482750 | 271000 | 271000 | 271000 | 270500 | 1163 |
| 452 | 20250304 | 111600 | 53851736750 | 270500 | 270500 | 271500 | 270500 | 534 |
| 453 | 20250304 | 111500 | 53707119250 | 270500 | 270500 | 271500 | 270500 | 1108 |
| 454 | 20250304 | 111400 | 53407015750 | 270500 | 270500 | 271000 | 270000 | 266 |
| 455 | 20250304 | 111300 | 53335066250 | 270500 | 270500 | 271000 | 270000 | 606 |
| 456 | 20250304 | 111200 | 53171181250 | 270500 | 270500 | 271000 | 270000 | 2081 |
| 457 | 20250304 | 111100 | 52608125750 | 270500 | 270000 | 270500 | 270000 | 191 |
| 458 | 20250304 | 111000 | 52556541750 | 270500 | 270500 | 270500 | 270000 | 1962 |
| 459 | 20250304 | 110900 | 52026737250 | 270000 | 271000 | 271000 | 270000 | 1560 |
| 460 | 20250304 | 110800 | 51604869750 | 271000 | 270500 | 271000 | 270500 | 413 |
| 461 | 20250304 | 110700 | 51493049250 | 271000 | 270000 | 271000 | 270000 | 2698 |
| 462 | 20250304 | 110600 | 50762863500 | 270000 | 270500 | 270500 | 270000 | 211 |
| 463 | 20250304 | 110500 | 50705799750 | 270500 | 271000 | 271000 | 270000 | 1083 |
| 464 | 20250304 | 110400 | 50412975250 | 270500 | 271000 | 271000 | 270500 | 171 |
| 465 | 20250304 | 110300 | 50366683250 | 271000 | 271000 | 271000 | 270500 | 298 |
| 466 | 20250304 | 110200 | 50285941750 | 270500 | 270500 | 271250 | 270500 | 344 |
| 467 | 20250304 | 110100 | 50192750000 | 270500 | 270000 | 271000 | 270000 | 658 |
| 468 | 20250304 | 110000 | 50014711250 | 270000 | 270000 | 270500 | 269500 | 1158 |
| 469 | 20250304 | 105900 | 49701964000 | 270000 | 270500 | 270500 | 269500 | 1345 |
| 470 | 20250304 | 105800 | 49338813500 | 270000 | 271500 | 271500 | 270000 | 1237 |
| 471 | 20250304 | 105700 | 49003899000 | 271500 | 271000 | 272000 | 270500 | 1690 |
| 472 | 20250304 | 105600 | 48545672250 | 270750 | 271000 | 271000 | 270500 | 561 |
| 473 | 20250304 | 105500 | 48393880000 | 270500 | 271500 | 271500 | 270500 | 1218 |
| 474 | 20250304 | 105400 | 48063895500 | 271500 | 271000 | 271500 | 271000 | 437 |
| 475 | 20250304 | 105300 | 47945327000 | 271000 | 271000 | 272000 | 271000 | 795 |
| 476 | 20250304 | 105200 | 47729765000 | 270500 | 270500 | 271000 | 270000 | 2102 |
| 477 | 20250304 | 105100 | 47161255000 | 270250 | 270500 | 270500 | 270000 | 951 |
| 478 | 20250304 | 105000 | 46904369500 | 270500 | 270250 | 270500 | 270000 | 747 |
| 479 | 20250304 | 104900 | 46702622250 | 270250 | 270500 | 270500 | 270250 | 249 |
| 480 | 20250304 | 104800 | 46635270500 | 270500 | 270000 | 270500 | 270000 | 580 |
| 481 | 20250304 | 104700 | 46478401750 | 270500 | 269000 | 270500 | 269000 | 2342 |
| 482 | 20250304 | 104600 | 45846580750 | 269500 | 270000 | 270000 | 269000 | 2421 |
| 483 | 20250304 | 104500 | 45194074500 | 269500 | 270500 | 270500 | 269500 | 3371 |
| 484 | 20250304 | 104400 | 44284119500 | 270500 | 270250 | 270500 | 270000 | 336 |
| 485 | 20250304 | 104300 | 44193348750 | 270000 | 270500 | 270500 | 270000 | 276 |
| 486 | 20250304 | 104200 | 44118720500 | 270000 | 270000 | 270500 | 270000 | 704 |
| 487 | 20250304 | 104100 | 43928604500 | 270500 | 270500 | 270500 | 270000 | 131 |
| 488 | 20250304 | 104000 | 43893190000 | 270000 | 270500 | 270500 | 270000 | 269 |
| 489 | 20250304 | 103900 | 43820465000 | 270500 | 270000 | 270500 | 270000 | 385 |
| 490 | 20250304 | 103800 | 43716399000 | 270000 | 270000 | 270500 | 270000 | 944 |
| 491 | 20250304 | 103700 | 43461388750 | 270000 | 270500 | 270500 | 270000 | 572 |
| 492 | 20250304 | 103600 | 43306707750 | 270500 | 271500 | 271500 | 270500 | 1097 |
| 493 | 20250304 | 103500 | 43009661500 | 271000 | 271000 | 271500 | 270500 | 777 |
| 494 | 20250304 | 103400 | 42799079500 | 270500 | 271000 | 271000 | 270000 | 1474 |
| 495 | 20250304 | 103300 | 42400308000 | 271000 | 271000 | 271000 | 270500 | 864 |
| 496 | 20250304 | 103200 | 42166540500 | 271000 | 270500 | 271000 | 270500 | 252 |
| 497 | 20250304 | 103100 | 42098297500 | 270500 | 271000 | 271000 | 270500 | 642 |
| 498 | 20250304 | 103000 | 41924405000 | 271000 | 270500 | 271000 | 270500 | 527 |
| 499 | 20250304 | 102900 | 41781670000 | 271000 | 271000 | 271000 | 270500 | 445 |
| 500 | 20250304 | 102800 | 41661149000 | 271000 | 271000 | 271000 | 270500 | 479 |
| 501 | 20250304 | 102700 | 41531443500 | 270500 | 271000 | 271000 | 270500 | 1021 |
| 502 | 20250304 | 102600 | 41255226250 | 271000 | 271500 | 271500 | 271000 | 1530 |
| 503 | 20250304 | 102500 | 40840555250 | 271500 | 272000 | 272000 | 271000 | 1100 |
| 504 | 20250304 | 102400 | 40541962750 | 272000 | 272500 | 272500 | 271500 | 496 |
| 505 | 20250304 | 102300 | 40407063750 | 272500 | 272500 | 272500 | 272000 | 200 |
| 506 | 20250304 | 102200 | 40352623000 | 272500 | 272000 | 272500 | 271500 | 550 |
| 507 | 20250304 | 102100 | 40203008000 | 272000 | 271500 | 272000 | 271000 | 1304 |
| 508 | 20250304 | 102000 | 39848743500 | 271500 | 272000 | 272000 | 271000 | 1983 |
| 509 | 20250304 | 101900 | 39310424000 | 271750 | 272000 | 272000 | 271500 | 338 |
| 510 | 20250304 | 101800 | 39218638500 | 271500 | 272500 | 272500 | 271500 | 2357 |
| 511 | 20250304 | 101700 | 38577652250 | 272000 | 273000 | 273000 | 272000 | 1355 |
| 512 | 20250304 | 101600 | 38208407750 | 273000 | 272500 | 273000 | 272000 | 1432 |
| 513 | 20250304 | 101500 | 37818276750 | 272000 | 272000 | 272500 | 272000 | 276 |
| 514 | 20250304 | 101400 | 37743088250 | 272500 | 272250 | 272500 | 272000 | 146 |
| 515 | 20250304 | 101300 | 37703333000 | 272000 | 272000 | 272500 | 271500 | 2212 |
| 516 | 20250304 | 101200 | 37102260750 | 272000 | 272000 | 272000 | 271500 | 1023 |
| 517 | 20250304 | 101100 | 36824206250 | 272000 | 271000 | 272000 | 271000 | 1125 |
| 518 | 20250304 | 101000 | 36518636250 | 271500 | 271000 | 271500 | 271000 | 273 |
| 519 | 20250304 | 100900 | 36444602250 | 271500 | 271500 | 271500 | 271000 | 752 |
| 520 | 20250304 | 100800 | 36240669000 | 271500 | 271000 | 271500 | 271000 | 635 |
| 521 | 20250304 | 100700 | 36068525750 | 271500 | 270500 | 271500 | 269500 | 2013 |
| 522 | 20250304 | 100600 | 35524876250 | 270000 | 271500 | 272000 | 270000 | 4883 |
| 523 | 20250304 | 100500 | 34203583750 | 271500 | 272000 | 272000 | 271500 | 758 |
| 524 | 20250304 | 100400 | 33997725250 | 272000 | 271500 | 272000 | 271000 | 2005 |
| 525 | 20250304 | 100300 | 33453425250 | 272000 | 272000 | 272000 | 271500 | 1871 |
| 526 | 20250304 | 100200 | 32945097250 | 272000 | 273500 | 273500 | 272000 | 4466 |
| 527 | 20250304 | 100100 | 31727486750 | 273500 | 274500 | 275000 | 273000 | 3755 |
| 528 | 20250304 | 100000 | 30698284000 | 274500 | 275000 | 275000 | 274500 | 459 |
| 529 | 20250304 | 095900 | 30572240000 | 275000 | 275000 | 275500 | 274500 | 639 |
| 530 | 20250304 | 095800 | 30396550000 | 275000 | 275500 | 275500 | 275000 | 382 |
| 531 | 20250304 | 095700 | 30291449750 | 275500 | 275500 | 275500 | 275000 | 172 |
| 532 | 20250304 | 095600 | 30244117750 | 275500 | 275500 | 275500 | 275000 | 359 |
| 533 | 20250304 | 095500 | 30145225000 | 275500 | 275500 | 275500 | 275000 | 1105 |
| 534 | 20250304 | 095400 | 29841136000 | 275500 | 276000 | 276000 | 275250 | 695 |
| 535 | 20250304 | 095300 | 29649656250 | 276000 | 276000 | 276000 | 275500 | 209 |
| 536 | 20250304 | 095200 | 29592048750 | 276000 | 276000 | 276000 | 275500 | 242 |
| 537 | 20250304 | 095100 | 29525294250 | 276000 | 276000 | 276000 | 275500 | 539 |
| 538 | 20250304 | 095000 | 29376633250 | 276000 | 275500 | 276000 | 275500 | 784 |
| 539 | 20250304 | 094900 | 29160278000 | 275500 | 275000 | 276000 | 275000 | 1309 |
| 540 | 20250304 | 094800 | 28799720500 | 275500 | 275500 | 276000 | 275000 | 2197 |
| 541 | 20250304 | 094700 | 28194773000 | 275500 | 276000 | 276000 | 275500 | 819 |
| 542 | 20250304 | 094600 | 27969024000 | 275500 | 276500 | 276500 | 275500 | 2895 |
| 543 | 20250304 | 094500 | 27170340750 | 276500 | 276500 | 276500 | 276000 | 495 |
| 544 | 20250304 | 094400 | 27033512500 | 276500 | 276500 | 276500 | 276000 | 685 |
| 545 | 20250304 | 094300 | 26844211000 | 276500 | 276000 | 276500 | 276000 | 789 |
| 546 | 20250304 | 094200 | 26626353250 | 276000 | 275500 | 276000 | 275500 | 480 |
| 547 | 20250304 | 094100 | 26493956750 | 275500 | 276000 | 276000 | 275500 | 309 |
| 548 | 20250304 | 094000 | 26408673250 | 276000 | 276000 | 276000 | 275500 | 1915 |
| 549 | 20250304 | 093900 | 25880157250 | 276000 | 275000 | 276000 | 274500 | 2028 |
| 550 | 20250304 | 093800 | 25321685250 | 274500 | 274000 | 275500 | 274000 | 2393 |
| 551 | 20250304 | 093700 | 24664219000 | 274500 | 274500 | 274500 | 274000 | 712 |
| 552 | 20250304 | 093600 | 24468863500 | 274500 | 274500 | 274500 | 274000 | 305 |
| 553 | 20250304 | 093500 | 24385223000 | 274000 | 275500 | 275500 | 274000 | 2530 |
| 554 | 20250304 | 093400 | 23689902000 | 275500 | 275000 | 275500 | 275000 | 1324 |
| 555 | 20250304 | 093300 | 23325536500 | 275000 | 274000 | 275000 | 274000 | 700 |
| 556 | 20250304 | 093200 | 23133391250 | 274500 | 274500 | 274500 | 273500 | 2171 |
| 557 | 20250304 | 093100 | 22538643750 | 274500 | 274500 | 274500 | 274000 | 411 |
| 558 | 20250304 | 093000 | 22425882250 | 274500 | 274500 | 274500 | 274000 | 353 |
| 559 | 20250304 | 092900 | 22329058250 | 274500 | 274250 | 274500 | 274000 | 393 |
| 560 | 20250304 | 092800 | 22221202250 | 274000 | 274000 | 274500 | 274000 | 301 |
| 561 | 20250304 | 092700 | 22138624750 | 274500 | 275500 | 275500 | 274000 | 1196 |
| 562 | 20250304 | 092600 | 21810339500 | 275500 | 274500 | 275500 | 274000 | 1035 |
| 563 | 20250304 | 092500 | 21525928000 | 274000 | 274750 | 275000 | 274000 | 3141 |
| 564 | 20250304 | 092400 | 20664311250 | 275000 | 275500 | 276000 | 274500 | 3591 |
| 565 | 20250304 | 092300 | 19675977500 | 276000 | 276000 | 276000 | 275500 | 806 |
| 566 | 20250304 | 092200 | 19453533250 | 276000 | 276000 | 276500 | 275500 | 1744 |
| 567 | 20250304 | 092100 | 18972317250 | 276000 | 276000 | 276000 | 275500 | 1423 |
| 568 | 20250304 | 092000 | 18579730000 | 275500 | 276500 | 276500 | 275500 | 2735 |
| 569 | 20250304 | 091900 | 17824906000 | 276500 | 274500 | 276500 | 274500 | 2930 |
| 570 | 20250304 | 091800 | 17017733500 | 274500 | 274500 | 274500 | 274000 | 1213 |
| 571 | 20250304 | 091700 | 16684841750 | 274500 | 273500 | 274500 | 273000 | 1081 |
| 572 | 20250304 | 091600 | 16388588500 | 273000 | 274000 | 274000 | 272500 | 3716 |
| 573 | 20250304 | 091500 | 15372514500 | 274000 | 275000 | 275000 | 273500 | 2957 |
| 574 | 20250304 | 091400 | 14562009000 | 275000 | 275000 | 275000 | 274000 | 2278 |
| 575 | 20250304 | 091300 | 13936527750 | 275000 | 274000 | 275000 | 273500 | 1227 |
| 576 | 20250304 | 091200 | 13599788250 | 274000 | 273500 | 274000 | 273500 | 987 |
| 577 | 20250304 | 091100 | 13329435250 | 273500 | 273250 | 274000 | 272500 | 1993 |
| 578 | 20250304 | 091000 | 12784676750 | 273000 | 272500 | 273500 | 272000 | 2102 |
| 579 | 20250304 | 090900 | 12211133250 | 272500 | 272500 | 273000 | 272000 | 3745 |
| 580 | 20250304 | 090800 | 11191622250 | 272500 | 272000 | 272500 | 271500 | 2448 |
| 581 | 20250304 | 090700 | 10525720250 | 272000 | 273000 | 274500 | 272000 | 4036 |
| 582 | 20250304 | 090600 | 9422723250 | 273000 | 273500 | 274000 | 272500 | 2056 |
| 583 | 20250304 | 090500 | 8861244000 | 273500 | 273500 | 275000 | 273000 | 3688 |
| 584 | 20250304 | 090400 | 7850982000 | 273500 | 272000 | 274000 | 271000 | 4371 |
| 585 | 20250304 | 090300 | 6660024000 | 272000 | 273000 | 273500 | 271500 | 3416 |
| 586 | 20250304 | 090200 | 5729410000 | 273000 | 274000 | 274500 | 273000 | 3284 |
| 587 | 20250304 | 090100 | 4831338250 | 273500 | 276500 | 276500 | 273000 | 6258 |
| 588 | 20250304 | 090000 | 3115887500 | 275000 | 274500 | 276500 | 274000 | 11114 |