32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 194800 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 76790 |
| 3 | 20230615 | 194700 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 4 | 20230615 | 194600 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 5 | 20230615 | 194500 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 6 | 20230615 | 194400 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 7 | 20230615 | 194300 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 8 | 20230615 | 194200 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 9 | 20230615 | 194100 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 10 | 20230615 | 194000 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 11 | 20230615 | 193900 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 12 | 20230615 | 193800 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 13 | 20230615 | 193700 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 14 | 20230615 | 193600 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 15 | 20230615 | 193500 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 16 | 20230615 | 193400 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 17 | 20230615 | 193300 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 18 | 20230615 | 193200 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 19 | 20230615 | 193100 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 20 | 20230615 | 193000 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 21 | 20230615 | 192900 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 22 | 20230615 | 192800 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 23 | 20230615 | 192700 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 24 | 20230615 | 192600 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 25 | 20230615 | 192500 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 26 | 20230615 | 192400 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 27 | 20230615 | 192300 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 28 | 20230615 | 192200 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 29 | 20230615 | 192100 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 30 | 20230615 | 192000 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 31 | 20230615 | 191900 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 32 | 20230615 | 191800 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 76790 |
| 33 | 20230615 | 191700 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 34 | 20230615 | 191600 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 35 | 20230615 | 191500 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 36 | 20230615 | 191400 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 37 | 20230615 | 191300 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 38 | 20230615 | 191200 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 39 | 20230615 | 191100 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 40 | 20230615 | 191000 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 41 | 20230615 | 190900 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 42 | 20230615 | 190800 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 43 | 20230615 | 190700 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 44 | 20230615 | 190600 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 45 | 20230615 | 190500 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 46 | 20230615 | 190400 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 47 | 20230615 | 190300 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 48 | 20230615 | 190200 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 49 | 20230615 | 190100 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 50 | 20230615 | 190000 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 51 | 20230615 | 185900 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 52 | 20230615 | 185800 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 53 | 20230615 | 185700 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 54 | 20230615 | 185600 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 55 | 20230615 | 185500 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 56 | 20230615 | 185400 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 57 | 20230615 | 185300 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 58 | 20230615 | 185200 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 59 | 20230615 | 185100 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 60 | 20230615 | 185000 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 61 | 20230615 | 184900 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 62 | 20230615 | 184800 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 76790 |
| 63 | 20230615 | 184700 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 64 | 20230615 | 184600 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 65 | 20230615 | 184500 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 66 | 20230615 | 184400 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 67 | 20230615 | 184300 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 68 | 20230615 | 184200 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 69 | 20230615 | 184100 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 70 | 20230615 | 184000 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 71 | 20230615 | 183900 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 72 | 20230615 | 183800 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 73 | 20230615 | 183700 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 74 | 20230615 | 183600 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 75 | 20230615 | 183500 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 76 | 20230615 | 183400 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 77 | 20230615 | 183300 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 78 | 20230615 | 183200 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 79 | 20230615 | 183100 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 80 | 20230615 | 183000 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 81 | 20230615 | 182900 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 82 | 20230615 | 182800 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 83 | 20230615 | 182700 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 84 | 20230615 | 182600 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 85 | 20230615 | 182500 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 86 | 20230615 | 182400 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 87 | 20230615 | 182300 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 88 | 20230615 | 182200 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 89 | 20230615 | 182100 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 90 | 20230615 | 182000 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 91 | 20230615 | 181900 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 92 | 20230615 | 181800 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 76790 |
| 93 | 20230615 | 181700 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 94 | 20230615 | 181600 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 95 | 20230615 | 181500 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 96 | 20230615 | 181400 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 97 | 20230615 | 181300 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 98 | 20230615 | 181200 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 99 | 20230615 | 181100 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 100 | 20230615 | 181000 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 101 | 20230615 | 180900 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 102 | 20230615 | 180800 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 103 | 20230615 | 180700 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 104 | 20230615 | 180600 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 105 | 20230615 | 180500 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 106 | 20230615 | 180400 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 107 | 20230615 | 180300 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 108 | 20230615 | 180200 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 109 | 20230615 | 180100 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 110 | 20230615 | 180000 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 111 | 20230615 | 175900 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 112 | 20230615 | 175800 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 113 | 20230615 | 175700 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 114 | 20230615 | 175600 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 115 | 20230615 | 175500 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 116 | 20230615 | 175400 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 117 | 20230615 | 175300 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 118 | 20230615 | 175200 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 119 | 20230615 | 175100 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 120 | 20230615 | 175000 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 121 | 20230615 | 174900 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 122 | 20230615 | 174800 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 76790 |
| 123 | 20230615 | 174700 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 124 | 20230615 | 174600 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 125 | 20230615 | 174500 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 126 | 20230615 | 174400 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 127 | 20230615 | 174300 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 128 | 20230615 | 174200 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 129 | 20230615 | 174100 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 130 | 20230615 | 174000 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 131 | 20230615 | 173900 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 132 | 20230615 | 173800 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 133 | 20230615 | 173700 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 134 | 20230615 | 173600 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 135 | 20230615 | 173500 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 136 | 20230615 | 173400 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 137 | 20230615 | 173300 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 138 | 20230615 | 173200 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 139 | 20230615 | 173100 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 140 | 20230615 | 173000 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 141 | 20230615 | 172900 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 142 | 20230615 | 172800 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 143 | 20230615 | 172700 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 144 | 20230615 | 172600 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 145 | 20230615 | 172500 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 146 | 20230615 | 172400 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 147 | 20230615 | 172300 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 148 | 20230615 | 172200 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 149 | 20230615 | 172100 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 150 | 20230615 | 172000 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 151 | 20230615 | 171900 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 152 | 20230615 | 171800 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 76790 |
| 153 | 20230615 | 171700 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 154 | 20230615 | 171600 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 155 | 20230615 | 171500 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 156 | 20230615 | 171400 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 157 | 20230615 | 171300 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 158 | 20230615 | 171200 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 159 | 20230615 | 171100 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 160 | 20230615 | 171000 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 161 | 20230615 | 170900 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 162 | 20230615 | 170800 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 163 | 20230615 | 170700 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 164 | 20230615 | 170600 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 165 | 20230615 | 170500 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 166 | 20230615 | 170400 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 167 | 20230615 | 170300 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 168 | 20230615 | 170200 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 169 | 20230615 | 170100 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 170 | 20230615 | 170000 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 171 | 20230615 | 165900 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 172 | 20230615 | 165800 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 173 | 20230615 | 165700 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 174 | 20230615 | 165600 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 175 | 20230615 | 165500 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 176 | 20230615 | 165400 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 177 | 20230615 | 165300 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 178 | 20230615 | 165200 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 179 | 20230615 | 165100 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 180 | 20230615 | 165000 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 181 | 20230615 | 164900 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 182 | 20230615 | 164800 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 76790 |
| 183 | 20230615 | 164700 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 184 | 20230615 | 164600 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 185 | 20230615 | 164500 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 186 | 20230615 | 164400 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 187 | 20230615 | 164300 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 188 | 20230615 | 164200 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 189 | 20230615 | 164100 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 190 | 20230615 | 164000 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 191 | 20230615 | 163900 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 192 | 20230615 | 163800 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 193 | 20230615 | 163700 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 194 | 20230615 | 163600 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 195 | 20230615 | 163500 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 196 | 20230615 | 163400 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 197 | 20230615 | 163300 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 198 | 20230615 | 163200 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 199 | 20230615 | 163100 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 200 | 20230615 | 163000 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 201 | 20230615 | 162900 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 202 | 20230615 | 162800 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 203 | 20230615 | 162700 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 204 | 20230615 | 162600 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 205 | 20230615 | 162500 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 206 | 20230615 | 162400 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 207 | 20230615 | 162300 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 208 | 20230615 | 162200 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 209 | 20230615 | 162100 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 210 | 20230615 | 162000 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 211 | 20230615 | 161900 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 212 | 20230615 | 161800 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 76790 |
| 213 | 20230615 | 161700 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 214 | 20230615 | 161600 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 215 | 20230615 | 161500 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 216 | 20230615 | 161400 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 217 | 20230615 | 161300 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 218 | 20230615 | 161200 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 219 | 20230615 | 161100 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 220 | 20230615 | 161000 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 221 | 20230615 | 160900 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 222 | 20230615 | 160800 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 223 | 20230615 | 160700 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 224 | 20230615 | 160600 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 225 | 20230615 | 160500 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 226 | 20230615 | 160400 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 227 | 20230615 | 160300 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 228 | 20230615 | 160200 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 229 | 20230615 | 160100 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 230 | 20230615 | 160000 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 231 | 20230615 | 155900 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 232 | 20230615 | 155800 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 233 | 20230615 | 155700 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 234 | 20230615 | 155600 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 235 | 20230615 | 155500 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 236 | 20230615 | 155400 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 237 | 20230615 | 155300 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 238 | 20230615 | 155200 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 239 | 20230615 | 155100 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 240 | 20230615 | 155000 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 241 | 20230615 | 154900 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 242 | 20230615 | 154800 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 76790 |
| 243 | 20230615 | 154700 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 244 | 20230615 | 154600 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 245 | 20230615 | 154500 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 246 | 20230615 | 154400 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 247 | 20230615 | 154300 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 248 | 20230615 | 154200 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 249 | 20230615 | 154100 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 250 | 20230615 | 154000 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 251 | 20230615 | 153900 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 252 | 20230615 | 153800 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 253 | 20230615 | 153700 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 254 | 20230615 | 153600 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 255 | 20230615 | 153500 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 256 | 20230615 | 153400 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 257 | 20230615 | 153300 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 258 | 20230615 | 153200 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 259 | 20230615 | 153100 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 260 | 20230615 | 153000 | 2724417250 | 9730 | 9730 | 9730 | 9730 | 76790 |
| 261 | 20230615 | 152900 | 1977250550 | 9740 | 9740 | 9740 | 9740 | 0 |
| 262 | 20230615 | 152800 | 1977250550 | 9740 | 9740 | 9740 | 9740 | 0 |
| 263 | 20230615 | 152700 | 1977250550 | 9740 | 9740 | 9740 | 9740 | 0 |
| 264 | 20230615 | 152600 | 1977250550 | 9740 | 9740 | 9740 | 9740 | 0 |
| 265 | 20230615 | 152500 | 1977250550 | 9740 | 9740 | 9740 | 9740 | 0 |
| 266 | 20230615 | 152400 | 1977250550 | 9740 | 9740 | 9740 | 9740 | 0 |
| 267 | 20230615 | 152300 | 1977250550 | 9740 | 9740 | 9740 | 9740 | 0 |
| 268 | 20230615 | 152200 | 1977250550 | 9740 | 9740 | 9740 | 9740 | 0 |
| 269 | 20230615 | 152100 | 1977250550 | 9740 | 9740 | 9740 | 9740 | 0 |
| 270 | 20230615 | 152000 | 1977250550 | 9740 | 9740 | 9740 | 9740 | 0 |
| 271 | 20230615 | 151900 | 1977250550 | 9740 | 9760 | 9760 | 9740 | 637 |
| 272 | 20230615 | 151800 | 1971038660 | 9760 | 9760 | 9760 | 9750 | 725 |
| 273 | 20230615 | 151700 | 1963963450 | 9760 | 9770 | 9770 | 9760 | 2093 |
| 274 | 20230615 | 151600 | 1943530630 | 9770 | 9770 | 9770 | 9760 | 869 |
| 275 | 20230615 | 151500 | 1935045700 | 9760 | 9770 | 9770 | 9760 | 999 |
| 276 | 20230615 | 151400 | 1925290290 | 9770 | 9760 | 9770 | 9760 | 757 |
| 277 | 20230615 | 151300 | 1917897110 | 9760 | 9750 | 9760 | 9750 | 650 |
| 278 | 20230615 | 151200 | 1911553260 | 9760 | 9750 | 9760 | 9740 | 1518 |
| 279 | 20230615 | 151100 | 1896749630 | 9750 | 9750 | 9750 | 9740 | 291 |
| 280 | 20230615 | 151000 | 1893913140 | 9750 | 9740 | 9750 | 9740 | 39 |
| 281 | 20230615 | 150900 | 1893532910 | 9750 | 9750 | 9760 | 9740 | 1824 |
| 282 | 20230615 | 150800 | 1875748770 | 9760 | 9750 | 9760 | 9750 | 80 |
| 283 | 20230615 | 150700 | 1874968700 | 9760 | 9760 | 9770 | 9760 | 1547 |
| 284 | 20230615 | 150600 | 1859867520 | 9760 | 9730 | 9760 | 9730 | 7021 |
| 285 | 20230615 | 150500 | 1791458590 | 9740 | 9740 | 9740 | 9730 | 506 |
| 286 | 20230615 | 150400 | 1786530880 | 9740 | 9730 | 9740 | 9730 | 228 |
| 287 | 20230615 | 150300 | 1784311780 | 9740 | 9740 | 9740 | 9730 | 189 |
| 288 | 20230615 | 150200 | 1782472650 | 9740 | 9740 | 9740 | 9730 | 262 |
| 289 | 20230615 | 150100 | 1779921500 | 9740 | 9750 | 9750 | 9740 | 4052 |
| 290 | 20230615 | 150000 | 1740440770 | 9760 | 9760 | 9760 | 9750 | 713 |
| 291 | 20230615 | 145900 | 1733488890 | 9750 | 9750 | 9760 | 9750 | 279 |
| 292 | 20230615 | 145800 | 1730767270 | 9760 | 9750 | 9760 | 9750 | 219 |
| 293 | 20230615 | 145700 | 1728631910 | 9750 | 9760 | 9770 | 9750 | 1174 |
| 294 | 20230615 | 145600 | 1717177800 | 9760 | 9760 | 9760 | 9760 | 218 |
| 295 | 20230615 | 145500 | 1715050120 | 9760 | 9760 | 9770 | 9760 | 909 |
| 296 | 20230615 | 145400 | 1706177730 | 9770 | 9760 | 9770 | 9760 | 308 |
| 297 | 20230615 | 145300 | 1703169180 | 9760 | 9770 | 9770 | 9760 | 80 |
| 298 | 20230615 | 145200 | 1702387630 | 9760 | 9760 | 9770 | 9760 | 136 |
| 299 | 20230615 | 145100 | 1701059640 | 9760 | 9760 | 9770 | 9760 | 198 |
| 300 | 20230615 | 145000 | 1699126510 | 9770 | 9770 | 9770 | 9770 | 42 |
| 301 | 20230615 | 144900 | 1698716170 | 9770 | 9770 | 9770 | 9760 | 285 |
| 302 | 20230615 | 144800 | 1695932190 | 9770 | 9760 | 9770 | 9760 | 48 |
| 303 | 20230615 | 144700 | 1695463670 | 9760 | 9760 | 9770 | 9760 | 153 |
| 304 | 20230615 | 144600 | 1693970030 | 9760 | 9770 | 9770 | 9760 | 103 |
| 305 | 20230615 | 144500 | 1692964130 | 9760 | 9760 | 9770 | 9760 | 130 |
| 306 | 20230615 | 144400 | 1691694680 | 9760 | 9770 | 9770 | 9760 | 268 |
| 307 | 20230615 | 144300 | 1689077250 | 9760 | 9760 | 9770 | 9760 | 175 |
| 308 | 20230615 | 144200 | 1687369200 | 9770 | 9760 | 9770 | 9760 | 125 |
| 309 | 20230615 | 144100 | 1686148790 | 9760 | 9760 | 9770 | 9760 | 105 |
| 310 | 20230615 | 144000 | 1685123950 | 9760 | 9760 | 9770 | 9760 | 116 |
| 311 | 20230615 | 143900 | 1683991250 | 9760 | 9770 | 9770 | 9760 | 356 |
| 312 | 20230615 | 143800 | 1680515150 | 9770 | 9770 | 9770 | 9770 | 2 |
| 313 | 20230615 | 143700 | 1680495610 | 9760 | 9760 | 9760 | 9760 | 0 |
| 314 | 20230615 | 143600 | 1680495610 | 9760 | 9760 | 9760 | 9760 | 2 |
| 315 | 20230615 | 143500 | 1680476090 | 9760 | 9760 | 9770 | 9760 | 268 |
| 316 | 20230615 | 143400 | 1677860360 | 9770 | 9770 | 9770 | 9770 | 224 |
| 317 | 20230615 | 143300 | 1675671880 | 9770 | 9760 | 9770 | 9760 | 1058 |
| 318 | 20230615 | 143200 | 1665344020 | 9760 | 9750 | 9770 | 9750 | 1772 |
| 319 | 20230615 | 143100 | 1648054080 | 9750 | 9740 | 9750 | 9740 | 293 |
| 320 | 20230615 | 143000 | 1645198840 | 9750 | 9740 | 9750 | 9740 | 100 |
| 321 | 20230615 | 142900 | 1644224370 | 9740 | 9750 | 9750 | 9740 | 28 |
| 322 | 20230615 | 142800 | 1643951600 | 9740 | 9750 | 9750 | 9740 | 29 |
| 323 | 20230615 | 142700 | 1643668890 | 9750 | 9750 | 9750 | 9740 | 333 |
| 324 | 20230615 | 142600 | 1640422890 | 9750 | 9750 | 9750 | 9750 | 78 |
| 325 | 20230615 | 142500 | 1639662390 | 9750 | 9750 | 9750 | 9740 | 1534 |
| 326 | 20230615 | 142400 | 1624718480 | 9740 | 9740 | 9750 | 9740 | 627 |
| 327 | 20230615 | 142300 | 1618609220 | 9750 | 9740 | 9750 | 9740 | 154 |
| 328 | 20230615 | 142200 | 1617108470 | 9750 | 9750 | 9750 | 9750 | 1 |
| 329 | 20230615 | 142100 | 1617098720 | 9740 | 9740 | 9740 | 9740 | 0 |
| 330 | 20230615 | 142000 | 1617098720 | 9740 | 9740 | 9740 | 9740 | 4 |
| 331 | 20230615 | 141900 | 1617059760 | 9770 | 9760 | 9770 | 9740 | 15445 |
| 332 | 20230615 | 141800 | 1466614280 | 9760 | 9760 | 9770 | 9760 | 2972 |
| 333 | 20230615 | 141700 | 1437601380 | 9760 | 9750 | 9760 | 9750 | 510 |
| 334 | 20230615 | 141600 | 1432626550 | 9750 | 9740 | 9750 | 9740 | 702 |
| 335 | 20230615 | 141500 | 1425782690 | 9750 | 9750 | 9750 | 9740 | 181 |
| 336 | 20230615 | 141400 | 1424019240 | 9750 | 9740 | 9750 | 9740 | 185 |
| 337 | 20230615 | 141300 | 1422216100 | 9750 | 9740 | 9750 | 9740 | 212 |
| 338 | 20230615 | 141200 | 1420149420 | 9740 | 9750 | 9750 | 9740 | 78 |
| 339 | 20230615 | 141100 | 1419389220 | 9750 | 9740 | 9750 | 9740 | 175 |
| 340 | 20230615 | 141000 | 1417683720 | 9750 | 9740 | 9750 | 9740 | 170 |
| 341 | 20230615 | 140900 | 1416026460 | 9750 | 9750 | 9750 | 9740 | 79 |
| 342 | 20230615 | 140800 | 1415256470 | 9740 | 9750 | 9750 | 9740 | 57 |
| 343 | 20230615 | 140700 | 1414700760 | 9750 | 9730 | 9750 | 9730 | 957 |
| 344 | 20230615 | 140600 | 1405378650 | 9730 | 9740 | 9740 | 9730 | 153 |
| 345 | 20230615 | 140500 | 1403889940 | 9730 | 9730 | 9740 | 9730 | 245 |
| 346 | 20230615 | 140400 | 1401504170 | 9730 | 9740 | 9740 | 9730 | 11 |
| 347 | 20230615 | 140300 | 1401397060 | 9740 | 9730 | 9740 | 9730 | 79 |
| 348 | 20230615 | 140200 | 1400628350 | 9740 | 9740 | 9750 | 9740 | 1151 |
| 349 | 20230615 | 140100 | 1389415030 | 9750 | 9740 | 9750 | 9740 | 60 |
| 350 | 20230615 | 140000 | 1388830560 | 9740 | 9740 | 9750 | 9740 | 91 |
| 351 | 20230615 | 135900 | 1387943790 | 9740 | 9740 | 9750 | 9740 | 219 |
| 352 | 20230615 | 135800 | 1385809780 | 9750 | 9750 | 9750 | 9740 | 208 |
| 353 | 20230615 | 135700 | 1383782460 | 9750 | 9740 | 9750 | 9740 | 344 |
| 354 | 20230615 | 135600 | 1380430000 | 9740 | 9740 | 9750 | 9740 | 164 |
| 355 | 20230615 | 135500 | 1378832170 | 9750 | 9740 | 9750 | 9740 | 132 |
| 356 | 20230615 | 135400 | 1377545920 | 9750 | 9750 | 9750 | 9740 | 215 |
| 357 | 20230615 | 135300 | 1375450500 | 9750 | 9750 | 9750 | 9730 | 612 |
| 358 | 20230615 | 135200 | 1369483560 | 9730 | 9740 | 9750 | 9730 | 75 |
| 359 | 20230615 | 135100 | 1368752660 | 9750 | 9730 | 9750 | 9730 | 2881 |
| 360 | 20230615 | 135000 | 1340690710 | 9740 | 9740 | 9740 | 9730 | 1204 |
| 361 | 20230615 | 134900 | 1328964260 | 9740 | 9730 | 9740 | 9730 | 346 |
| 362 | 20230615 | 134800 | 1325594710 | 9730 | 9740 | 9740 | 9730 | 74 |
| 363 | 20230615 | 134700 | 1324874250 | 9730 | 9730 | 9740 | 9730 | 154 |
| 364 | 20230615 | 134600 | 1323375290 | 9740 | 9740 | 9740 | 9740 | 92 |
| 365 | 20230615 | 134500 | 1322479210 | 9740 | 9730 | 9740 | 9730 | 54 |
| 366 | 20230615 | 134400 | 1321953310 | 9740 | 9740 | 9740 | 9740 | 331 |
| 367 | 20230615 | 134300 | 1318729370 | 9730 | 9730 | 9740 | 9730 | 155 |
| 368 | 20230615 | 134200 | 1317220760 | 9740 | 9740 | 9740 | 9740 | 55 |
| 369 | 20230615 | 134100 | 1316685060 | 9740 | 9730 | 9740 | 9730 | 110 |
| 370 | 20230615 | 134000 | 1315613680 | 9730 | 9730 | 9730 | 9730 | 100 |
| 371 | 20230615 | 133900 | 1314640680 | 9740 | 9740 | 9740 | 9730 | 137 |
| 372 | 20230615 | 133800 | 1313307590 | 9740 | 9730 | 9740 | 9730 | 5 |
| 373 | 20230615 | 133700 | 1313258920 | 9730 | 9730 | 9740 | 9730 | 226 |
| 374 | 20230615 | 133600 | 1311058560 | 9740 | 9740 | 9740 | 9740 | 110 |
| 375 | 20230615 | 133500 | 1309987160 | 9740 | 9740 | 9740 | 9730 | 139 |
| 376 | 20230615 | 133400 | 1308634610 | 9740 | 9740 | 9740 | 9740 | 21 |
| 377 | 20230615 | 133300 | 1308430070 | 9740 | 9730 | 9740 | 9730 | 10 |
| 378 | 20230615 | 133200 | 1308332700 | 9730 | 9730 | 9730 | 9730 | 0 |
| 379 | 20230615 | 133100 | 1308332700 | 9730 | 9730 | 9740 | 9730 | 132 |
| 380 | 20230615 | 133000 | 1307048270 | 9730 | 9750 | 9750 | 9730 | 4521 |
| 381 | 20230615 | 132900 | 1263013680 | 9740 | 9750 | 9750 | 9740 | 548 |
| 382 | 20230615 | 132800 | 1257675730 | 9750 | 9740 | 9750 | 9740 | 57 |
| 383 | 20230615 | 132700 | 1257120160 | 9750 | 9740 | 9750 | 9740 | 131 |
| 384 | 20230615 | 132600 | 1255843660 | 9750 | 9750 | 9750 | 9740 | 181 |
| 385 | 20230615 | 132500 | 1254080190 | 9750 | 9750 | 9750 | 9740 | 140 |
| 386 | 20230615 | 132400 | 1252715210 | 9750 | 9750 | 9750 | 9750 | 44 |
| 387 | 20230615 | 132300 | 1252286210 | 9750 | 9740 | 9750 | 9740 | 281 |
| 388 | 20230615 | 132200 | 1249547200 | 9750 | 9740 | 9750 | 9740 | 67 |
| 389 | 20230615 | 132100 | 1248894210 | 9740 | 9750 | 9750 | 9740 | 100 |
| 390 | 20230615 | 132000 | 1247919760 | 9750 | 9750 | 9750 | 9740 | 54 |
| 391 | 20230615 | 131900 | 1247393270 | 9750 | 9750 | 9750 | 9750 | 57 |
| 392 | 20230615 | 131800 | 1246837520 | 9740 | 9750 | 9750 | 9740 | 191 |
| 393 | 20230615 | 131700 | 1244976420 | 9750 | 9740 | 9750 | 9740 | 46 |
| 394 | 20230615 | 131600 | 1244527990 | 9750 | 9750 | 9750 | 9750 | 53 |
| 395 | 20230615 | 131500 | 1244011240 | 9750 | 9750 | 9750 | 9740 | 71 |
| 396 | 20230615 | 131400 | 1243319170 | 9740 | 9750 | 9750 | 9740 | 120 |
| 397 | 20230615 | 131300 | 1242149920 | 9750 | 9740 | 9750 | 9740 | 92 |
| 398 | 20230615 | 131200 | 1241253800 | 9750 | 9750 | 9750 | 9740 | 24 |
| 399 | 20230615 | 131100 | 1241019950 | 9750 | 9750 | 9750 | 9750 | 20 |
| 400 | 20230615 | 131000 | 1240824950 | 9740 | 9750 | 9750 | 9740 | 3083 |
| 401 | 20230615 | 130900 | 1210792780 | 9740 | 9750 | 9750 | 9740 | 626 |
| 402 | 20230615 | 130800 | 1204689310 | 9750 | 9750 | 9750 | 9750 | 101 |
| 403 | 20230615 | 130700 | 1203704560 | 9750 | 9740 | 9750 | 9740 | 43 |
| 404 | 20230615 | 130600 | 1203285600 | 9740 | 9750 | 9750 | 9740 | 139 |
| 405 | 20230615 | 130500 | 1201931310 | 9740 | 9750 | 9750 | 9740 | 52 |
| 406 | 20230615 | 130400 | 1201424350 | 9750 | 9750 | 9750 | 9750 | 94 |
| 407 | 20230615 | 130300 | 1200507850 | 9750 | 9750 | 9750 | 9750 | 50 |
| 408 | 20230615 | 130200 | 1200020350 | 9750 | 9750 | 9750 | 9740 | 344 |
| 409 | 20230615 | 130100 | 1196667100 | 9740 | 9750 | 9750 | 9740 | 92 |
| 410 | 20230615 | 130000 | 1195770570 | 9750 | 9740 | 9750 | 9740 | 6 |
| 411 | 20230615 | 125900 | 1195712110 | 9750 | 9750 | 9750 | 9750 | 25 |
| 412 | 20230615 | 125800 | 1195468360 | 9740 | 9740 | 9740 | 9740 | 100 |
| 413 | 20230615 | 125700 | 1194494360 | 9740 | 9750 | 9750 | 9740 | 11 |
| 414 | 20230615 | 125600 | 1194387160 | 9750 | 9740 | 9750 | 9740 | 79 |
| 415 | 20230615 | 125500 | 1193617490 | 9750 | 9740 | 9750 | 9740 | 52 |
| 416 | 20230615 | 125400 | 1193110500 | 9740 | 9740 | 9750 | 9740 | 1358 |
| 417 | 20230615 | 125300 | 1179882140 | 9740 | 9750 | 9750 | 9740 | 1623 |
| 418 | 20230615 | 125200 | 1164069780 | 9740 | 9750 | 9750 | 9740 | 80 |
| 419 | 20230615 | 125100 | 1163290170 | 9750 | 9750 | 9750 | 9750 | 91 |
| 420 | 20230615 | 125000 | 1162402920 | 9740 | 9750 | 9750 | 9740 | 141 |
| 421 | 20230615 | 124900 | 1161029120 | 9740 | 9750 | 9750 | 9740 | 59 |
| 422 | 20230615 | 124800 | 1160453910 | 9740 | 9750 | 9750 | 9740 | 384 |
| 423 | 20230615 | 124700 | 1156711460 | 9750 | 9750 | 9750 | 9750 | 52 |
| 424 | 20230615 | 124600 | 1156204460 | 9740 | 9740 | 9750 | 9740 | 151 |
| 425 | 20230615 | 124500 | 1154733240 | 9740 | 9750 | 9750 | 9740 | 48 |
| 426 | 20230615 | 124400 | 1154265250 | 9740 | 9750 | 9750 | 9740 | 175 |
| 427 | 20230615 | 124300 | 1152559340 | 9750 | 9740 | 9750 | 9740 | 53 |
| 428 | 20230615 | 124200 | 1152042610 | 9740 | 9740 | 9750 | 9740 | 153 |
| 429 | 20230615 | 124100 | 1150551950 | 9740 | 9750 | 9750 | 9740 | 227 |
| 430 | 20230615 | 124000 | 1148338720 | 9750 | 9740 | 9750 | 9740 | 106 |
| 431 | 20230615 | 123900 | 1147305490 | 9750 | 9750 | 9750 | 9750 | 45 |
| 432 | 20230615 | 123800 | 1146866740 | 9750 | 9740 | 9750 | 9740 | 117 |
| 433 | 20230615 | 123700 | 1145726750 | 9750 | 9750 | 9750 | 9750 | 43 |
| 434 | 20230615 | 123600 | 1145307500 | 9740 | 9750 | 9750 | 9740 | 49 |
| 435 | 20230615 | 123500 | 1144829810 | 9750 | 9740 | 9750 | 9740 | 109 |
| 436 | 20230615 | 123400 | 1143767630 | 9740 | 9750 | 9750 | 9740 | 167 |
| 437 | 20230615 | 123300 | 1142140220 | 9750 | 9750 | 9750 | 9750 | 86 |
| 438 | 20230615 | 123200 | 1141301720 | 9750 | 9750 | 9750 | 9750 | 42 |
| 439 | 20230615 | 123100 | 1140892220 | 9750 | 9750 | 9750 | 9750 | 53 |
| 440 | 20230615 | 123000 | 1140375470 | 9740 | 9750 | 9750 | 9740 | 260 |
| 441 | 20230615 | 122900 | 1137842620 | 9740 | 9750 | 9750 | 9740 | 44 |
| 442 | 20230615 | 122800 | 1137413640 | 9740 | 9750 | 9750 | 9740 | 168 |
| 443 | 20230615 | 122700 | 1135775910 | 9750 | 9750 | 9750 | 9750 | 53 |
| 444 | 20230615 | 122600 | 1135259160 | 9750 | 9740 | 9750 | 9740 | 254 |
| 445 | 20230615 | 122500 | 1132783450 | 9740 | 9740 | 9740 | 9740 | 4 |
| 446 | 20230615 | 122400 | 1132744490 | 9740 | 9750 | 9750 | 9740 | 100 |
| 447 | 20230615 | 122300 | 1131770070 | 9750 | 9750 | 9750 | 9750 | 49 |
| 448 | 20230615 | 122200 | 1131292320 | 9740 | 9750 | 9750 | 9740 | 119 |
| 449 | 20230615 | 122100 | 1130132860 | 9750 | 9750 | 9750 | 9750 | 89 |
| 450 | 20230615 | 122000 | 1129265110 | 9750 | 9750 | 9750 | 9750 | 50 |
| 451 | 20230615 | 121900 | 1128777610 | 9750 | 9750 | 9750 | 9750 | 44 |
| 452 | 20230615 | 121800 | 1128348610 | 9740 | 9750 | 9750 | 9740 | 263 |
| 453 | 20230615 | 121700 | 1125785150 | 9750 | 9750 | 9750 | 9750 | 110 |
| 454 | 20230615 | 121600 | 1124712650 | 9750 | 9750 | 9750 | 9750 | 45 |
| 455 | 20230615 | 121500 | 1124273900 | 9750 | 9750 | 9750 | 9750 | 48 |
| 456 | 20230615 | 121400 | 1123805900 | 9740 | 9750 | 9750 | 9740 | 197 |
| 457 | 20230615 | 121300 | 1121886240 | 9750 | 9750 | 9750 | 9750 | 45 |
| 458 | 20230615 | 121200 | 1121447490 | 9750 | 9750 | 9750 | 9750 | 51 |
| 459 | 20230615 | 121100 | 1120950240 | 9750 | 9750 | 9750 | 9740 | 252 |
| 460 | 20230615 | 121000 | 1118493260 | 9740 | 9750 | 9750 | 9740 | 120 |
| 461 | 20230615 | 120900 | 1117324060 | 9750 | 9750 | 9750 | 9740 | 46 |
| 462 | 20230615 | 120800 | 1116875570 | 9740 | 9750 | 9750 | 9740 | 222 |
| 463 | 20230615 | 120700 | 1114711470 | 9750 | 9750 | 9750 | 9750 | 48 |
| 464 | 20230615 | 120600 | 1114243470 | 9740 | 9750 | 9750 | 9740 | 148 |
| 465 | 20230615 | 120500 | 1112801490 | 9750 | 9750 | 9750 | 9750 | 43 |
| 466 | 20230615 | 120400 | 1112382240 | 9750 | 9750 | 9750 | 9750 | 488 |
| 467 | 20230615 | 120300 | 1107624240 | 9750 | 9750 | 9750 | 9750 | 51 |
| 468 | 20230615 | 120200 | 1107126990 | 9750 | 9740 | 9750 | 9740 | 164 |
| 469 | 20230615 | 120100 | 1105528770 | 9750 | 9750 | 9750 | 9750 | 107 |
| 470 | 20230615 | 120000 | 1104485520 | 9740 | 9750 | 9750 | 9740 | 456 |
| 471 | 20230615 | 115900 | 1100042380 | 9750 | 9740 | 9750 | 9740 | 272 |
| 472 | 20230615 | 115800 | 1097390570 | 9740 | 9750 | 9750 | 9740 | 147 |
| 473 | 20230615 | 115700 | 1095958350 | 9750 | 9750 | 9750 | 9750 | 53 |
| 474 | 20230615 | 115600 | 1095441600 | 9750 | 9750 | 9750 | 9750 | 506 |
| 475 | 20230615 | 115500 | 1090508100 | 9750 | 9750 | 9750 | 9750 | 49 |
| 476 | 20230615 | 115400 | 1090030350 | 9750 | 9750 | 9750 | 9740 | 123 |
| 477 | 20230615 | 115300 | 1088831890 | 9740 | 9750 | 9750 | 9740 | 414 |
| 478 | 20230615 | 115200 | 1084797790 | 9740 | 9750 | 9750 | 9740 | 24 |
| 479 | 20230615 | 115100 | 1084563940 | 9750 | 9750 | 9750 | 9750 | 6 |
| 480 | 20230615 | 115000 | 1084505440 | 9750 | 9750 | 9750 | 9740 | 81 |
| 481 | 20230615 | 114900 | 1083716460 | 9740 | 9740 | 9740 | 9740 | 0 |
| 482 | 20230615 | 114800 | 1083716460 | 9740 | 9740 | 9740 | 9740 | 245 |
| 483 | 20230615 | 114700 | 1081330160 | 9740 | 9750 | 9750 | 9740 | 1419 |
| 484 | 20230615 | 114600 | 1067506120 | 9740 | 9750 | 9750 | 9740 | 83 |
| 485 | 20230615 | 114500 | 1066697660 | 9750 | 9740 | 9750 | 9740 | 463 |
| 486 | 20230615 | 114400 | 1062187900 | 9740 | 9740 | 9750 | 9740 | 807 |
| 487 | 20230615 | 114300 | 1054326250 | 9750 | 9750 | 9750 | 9740 | 985 |
| 488 | 20230615 | 114200 | 1044730990 | 9750 | 9740 | 9750 | 9740 | 130 |
| 489 | 20230615 | 114100 | 1043464730 | 9750 | 9750 | 9750 | 9750 | 0 |
| 490 | 20230615 | 114000 | 1043464730 | 9750 | 9750 | 9750 | 9750 | 1 |
| 491 | 20230615 | 113900 | 1043454980 | 9750 | 9740 | 9750 | 9740 | 257 |
| 492 | 20230615 | 113800 | 1040951700 | 9740 | 9750 | 9750 | 9730 | 2035 |
| 493 | 20230615 | 113700 | 1021129740 | 9740 | 9750 | 9750 | 9740 | 173 |
| 494 | 20230615 | 113600 | 1019443870 | 9740 | 9750 | 9750 | 9740 | 446 |
| 495 | 20230615 | 113500 | 1015095690 | 9740 | 9740 | 9750 | 9740 | 97 |
| 496 | 20230615 | 113400 | 1014150380 | 9740 | 9750 | 9750 | 9740 | 127 |
| 497 | 20230615 | 113300 | 1012912970 | 9750 | 9750 | 9750 | 9740 | 44 |
| 498 | 20230615 | 113200 | 1012484000 | 9740 | 9750 | 9750 | 9740 | 47 |
| 499 | 20230615 | 113100 | 1012025780 | 9750 | 9740 | 9750 | 9740 | 73 |
| 500 | 20230615 | 113000 | 1011314280 | 9740 | 9750 | 9750 | 9740 | 116 |
| 501 | 20230615 | 112900 | 1010184040 | 9750 | 9750 | 9750 | 9750 | 1 |
| 502 | 20230615 | 112800 | 1010174290 | 9750 | 9750 | 9750 | 9750 | 5 |
| 503 | 20230615 | 112700 | 1010125540 | 9750 | 9740 | 9750 | 9740 | 316 |
| 504 | 20230615 | 112600 | 1007045180 | 9740 | 9750 | 9750 | 9740 | 102 |
| 505 | 20230615 | 112500 | 1006051690 | 9750 | 9750 | 9750 | 9750 | 0 |
| 506 | 20230615 | 112400 | 1006051690 | 9750 | 9750 | 9750 | 9750 | 3 |
| 507 | 20230615 | 112300 | 1006022440 | 9750 | 9740 | 9750 | 9740 | 7 |
| 508 | 20230615 | 112200 | 1005954220 | 9730 | 9750 | 9750 | 9730 | 76 |
| 509 | 20230615 | 112100 | 1005214210 | 9750 | 9760 | 9770 | 9750 | 348 |
| 510 | 20230615 | 112000 | 1001821160 | 9780 | 9740 | 9790 | 9740 | 9239 |
| 511 | 20230615 | 111900 | 911592720 | 9740 | 9730 | 9740 | 9730 | 51 |
| 512 | 20230615 | 111800 | 911096010 | 9730 | 9740 | 9740 | 9730 | 439 |
| 513 | 20230615 | 111700 | 906823080 | 9740 | 9740 | 9740 | 9740 | 253 |
| 514 | 20230615 | 111600 | 904358860 | 9740 | 9740 | 9740 | 9740 | 57 |
| 515 | 20230615 | 111500 | 903803680 | 9730 | 9740 | 9740 | 9730 | 112 |
| 516 | 20230615 | 111400 | 902713770 | 9740 | 9740 | 9740 | 9740 | 0 |
| 517 | 20230615 | 111300 | 902713770 | 9740 | 9740 | 9740 | 9730 | 1391 |
| 518 | 20230615 | 111200 | 889176950 | 9740 | 9740 | 9740 | 9740 | 20 |
| 519 | 20230615 | 111100 | 888982150 | 9740 | 9760 | 9760 | 9740 | 5542 |
| 520 | 20230615 | 111000 | 834965520 | 9760 | 9760 | 9770 | 9750 | 1194 |
| 521 | 20230615 | 110900 | 823311180 | 9760 | 9760 | 9760 | 9750 | 5 |
| 522 | 20230615 | 110800 | 823262390 | 9760 | 9760 | 9760 | 9760 | 0 |
| 523 | 20230615 | 110700 | 823262390 | 9760 | 9760 | 9760 | 9750 | 261 |
| 524 | 20230615 | 110600 | 820717000 | 9760 | 9770 | 9770 | 9760 | 457 |
| 525 | 20230615 | 110500 | 816256450 | 9770 | 9750 | 9770 | 9750 | 235 |
| 526 | 20230615 | 110400 | 813960900 | 9780 | 9770 | 9780 | 9770 | 2145 |
| 527 | 20230615 | 110300 | 793000950 | 9770 | 9780 | 9780 | 9770 | 140 |
| 528 | 20230615 | 110200 | 791631780 | 9780 | 9760 | 9780 | 9760 | 212 |
| 529 | 20230615 | 110100 | 789561420 | 9760 | 9760 | 9760 | 9750 | 225 |
| 530 | 20230615 | 110000 | 787366080 | 9770 | 9770 | 9770 | 9750 | 784 |
| 531 | 20230615 | 105900 | 779713660 | 9770 | 9760 | 9770 | 9760 | 370 |
| 532 | 20230615 | 105800 | 776100230 | 9760 | 9760 | 9760 | 9760 | 259 |
| 533 | 20230615 | 105700 | 773572390 | 9760 | 9760 | 9760 | 9760 | 208 |
| 534 | 20230615 | 105600 | 771542310 | 9760 | 9760 | 9760 | 9760 | 1196 |
| 535 | 20230615 | 105500 | 759869350 | 9750 | 9760 | 9760 | 9750 | 9 |
| 536 | 20230615 | 105400 | 759781530 | 9760 | 9760 | 9760 | 9760 | 12 |
| 537 | 20230615 | 105300 | 759664410 | 9760 | 9750 | 9760 | 9750 | 51 |
| 538 | 20230615 | 105200 | 759167150 | 9760 | 9750 | 9760 | 9750 | 523 |
| 539 | 20230615 | 105100 | 754066230 | 9750 | 9760 | 9760 | 9750 | 108 |
| 540 | 20230615 | 105000 | 753012190 | 9760 | 9750 | 9760 | 9750 | 355 |
| 541 | 20230615 | 104900 | 749550920 | 9760 | 9770 | 9770 | 9760 | 1225 |
| 542 | 20230615 | 104800 | 737591130 | 9770 | 9770 | 9780 | 9760 | 507 |
| 543 | 20230615 | 104700 | 732637770 | 9770 | 9780 | 9780 | 9770 | 120 |
| 544 | 20230615 | 104600 | 731464210 | 9780 | 9770 | 9780 | 9770 | 8 |
| 545 | 20230615 | 104500 | 731386020 | 9770 | 9780 | 9780 | 9770 | 58 |
| 546 | 20230615 | 104400 | 730819040 | 9760 | 9760 | 9760 | 9760 | 0 |
| 547 | 20230615 | 104300 | 730819040 | 9760 | 9770 | 9790 | 9760 | 495 |
| 548 | 20230615 | 104200 | 725977970 | 9770 | 9790 | 9790 | 9770 | 3481 |
| 549 | 20230615 | 104100 | 691908080 | 9790 | 9800 | 9800 | 9790 | 2 |
| 550 | 20230615 | 104000 | 691888490 | 9790 | 9800 | 9800 | 9790 | 736 |
| 551 | 20230615 | 103900 | 684680580 | 9790 | 9800 | 9800 | 9790 | 180 |
| 552 | 20230615 | 103800 | 682917690 | 9800 | 9790 | 9800 | 9790 | 103 |
| 553 | 20230615 | 103700 | 681908320 | 9790 | 9800 | 9800 | 9790 | 89 |
| 554 | 20230615 | 103600 | 681036190 | 9800 | 9800 | 9800 | 9800 | 672 |
| 555 | 20230615 | 103500 | 674450590 | 9790 | 9800 | 9800 | 9790 | 57 |
| 556 | 20230615 | 103400 | 673892020 | 9800 | 9790 | 9800 | 9790 | 59 |
| 557 | 20230615 | 103300 | 673313970 | 9790 | 9800 | 9800 | 9790 | 110 |
| 558 | 20230615 | 103200 | 672236070 | 9800 | 9780 | 9800 | 9780 | 1403 |
| 559 | 20230615 | 103100 | 658499470 | 9780 | 9790 | 9790 | 9780 | 54 |
| 560 | 20230615 | 103000 | 657970840 | 9790 | 9790 | 9790 | 9790 | 92 |
| 561 | 20230615 | 102900 | 657070160 | 9790 | 9790 | 9790 | 9790 | 39 |
| 562 | 20230615 | 102800 | 656688350 | 9780 | 9780 | 9800 | 9780 | 308 |
| 563 | 20230615 | 102700 | 653670040 | 9780 | 9800 | 9800 | 9780 | 1226 |
| 564 | 20230615 | 102600 | 641663740 | 9800 | 9780 | 9800 | 9780 | 2260 |
| 565 | 20230615 | 102500 | 619535100 | 9780 | 9780 | 9780 | 9780 | 0 |
| 566 | 20230615 | 102400 | 619535100 | 9780 | 9770 | 9780 | 9770 | 34 |
| 567 | 20230615 | 102300 | 619202890 | 9770 | 9790 | 9790 | 9770 | 8 |
| 568 | 20230615 | 102200 | 619124610 | 9780 | 9780 | 9790 | 9770 | 1009 |
| 569 | 20230615 | 102100 | 609251080 | 9780 | 9770 | 9780 | 9770 | 106 |
| 570 | 20230615 | 102000 | 608215400 | 9780 | 9780 | 9780 | 9770 | 382 |
| 571 | 20230615 | 101900 | 604479450 | 9790 | 9770 | 9790 | 9770 | 1839 |
| 572 | 20230615 | 101800 | 586498470 | 9770 | 9770 | 9770 | 9770 | 230 |
| 573 | 20230615 | 101700 | 584251370 | 9770 | 9770 | 9770 | 9770 | 45 |
| 574 | 20230615 | 101600 | 583811720 | 9770 | 9760 | 9770 | 9760 | 33 |
| 575 | 20230615 | 101500 | 583489630 | 9760 | 9770 | 9770 | 9760 | 156 |
| 576 | 20230615 | 101400 | 581967010 | 9770 | 9770 | 9770 | 9770 | 0 |
| 577 | 20230615 | 101300 | 581967010 | 9770 | 9770 | 9770 | 9770 | 14 |
| 578 | 20230615 | 101200 | 581830230 | 9770 | 9770 | 9780 | 9770 | 499 |
| 579 | 20230615 | 101100 | 576954990 | 9780 | 9780 | 9780 | 9780 | 8 |
| 580 | 20230615 | 101000 | 576876750 | 9780 | 9780 | 9780 | 9780 | 15 |
| 581 | 20230615 | 100900 | 576730050 | 9780 | 9780 | 9790 | 9780 | 613 |
| 582 | 20230615 | 100800 | 570733500 | 9780 | 9780 | 9790 | 9780 | 24 |
| 583 | 20230615 | 100700 | 570498770 | 9790 | 9780 | 9790 | 9780 | 59 |
| 584 | 20230615 | 100600 | 569921170 | 9790 | 9810 | 9810 | 9780 | 1212 |
| 585 | 20230615 | 100500 | 558053890 | 9810 | 9790 | 9810 | 9790 | 294 |
| 586 | 20230615 | 100400 | 555175170 | 9790 | 9810 | 9810 | 9780 | 161 |
| 587 | 20230615 | 100300 | 553598580 | 9810 | 9800 | 9810 | 9780 | 534 |
| 588 | 20230615 | 100200 | 548365510 | 9800 | 9780 | 9800 | 9770 | 4910 |
| 589 | 20230615 | 100100 | 500270910 | 9780 | 9770 | 9780 | 9770 | 7 |
| 590 | 20230615 | 100000 | 500202490 | 9770 | 9780 | 9780 | 9770 | 31 |
| 591 | 20230615 | 095900 | 499899600 | 9780 | 9780 | 9780 | 9770 | 138 |
| 592 | 20230615 | 095800 | 498550020 | 9780 | 9780 | 9790 | 9780 | 136 |
| 593 | 20230615 | 095700 | 497219910 | 9790 | 9800 | 9800 | 9790 | 1969 |
| 594 | 20230615 | 095600 | 477940090 | 9800 | 9800 | 9800 | 9790 | 637 |
| 595 | 20230615 | 095500 | 471702950 | 9800 | 9800 | 9800 | 9790 | 358 |
| 596 | 20230615 | 095400 | 468194600 | 9800 | 9800 | 9800 | 9800 | 207 |
| 597 | 20230615 | 095300 | 466166000 | 9800 | 9800 | 9800 | 9790 | 253 |
| 598 | 20230615 | 095200 | 463686610 | 9790 | 9790 | 9800 | 9790 | 2160 |
| 599 | 20230615 | 095100 | 442536280 | 9800 | 9800 | 9800 | 9800 | 247 |
| 600 | 20230615 | 095000 | 440115680 | 9800 | 9800 | 9800 | 9800 | 211 |
| 601 | 20230615 | 094900 | 438047880 | 9800 | 9790 | 9800 | 9790 | 389 |
| 602 | 20230615 | 094800 | 434235780 | 9790 | 9800 | 9800 | 9790 | 111 |
| 603 | 20230615 | 094700 | 433148030 | 9800 | 9800 | 9800 | 9800 | 4 |
| 604 | 20230615 | 094600 | 433108830 | 9800 | 9800 | 9800 | 9800 | 2 |
| 605 | 20230615 | 094500 | 433089230 | 9800 | 9800 | 9800 | 9800 | 2435 |
| 606 | 20230615 | 094400 | 409226230 | 9800 | 9780 | 9810 | 9770 | 7442 |
| 607 | 20230615 | 094300 | 336323670 | 9770 | 9780 | 9780 | 9770 | 165 |
| 608 | 20230615 | 094200 | 334711540 | 9780 | 9780 | 9780 | 9780 | 0 |
| 609 | 20230615 | 094100 | 334711540 | 9780 | 9790 | 9790 | 9770 | 1889 |
| 610 | 20230615 | 094000 | 316237440 | 9790 | 9800 | 9810 | 9780 | 956 |
| 611 | 20230615 | 093900 | 306868430 | 9800 | 9810 | 9820 | 9800 | 3017 |
| 612 | 20230615 | 093800 | 277274730 | 9810 | 9810 | 9820 | 9810 | 299 |
| 613 | 20230615 | 093700 | 274339550 | 9820 | 9810 | 9820 | 9810 | 140 |
| 614 | 20230615 | 093600 | 272966120 | 9810 | 9810 | 9820 | 9810 | 30 |
| 615 | 20230615 | 093500 | 272671570 | 9820 | 9820 | 9820 | 9810 | 109 |
| 616 | 20230615 | 093400 | 271601600 | 9820 | 9810 | 9820 | 9810 | 4 |
| 617 | 20230615 | 093300 | 271562330 | 9820 | 9820 | 9820 | 9820 | 83 |
| 618 | 20230615 | 093200 | 270747270 | 9820 | 9820 | 9830 | 9820 | 2535 |
| 619 | 20230615 | 093100 | 245850240 | 9830 | 9820 | 9830 | 9810 | 2592 |
| 620 | 20230615 | 093000 | 220391980 | 9820 | 9820 | 9820 | 9810 | 336 |
| 621 | 20230615 | 092900 | 217092480 | 9820 | 9820 | 9820 | 9820 | 133 |
| 622 | 20230615 | 092800 | 215786420 | 9820 | 9810 | 9820 | 9810 | 265 |
| 623 | 20230615 | 092700 | 213184160 | 9820 | 9820 | 9820 | 9810 | 549 |
| 624 | 20230615 | 092600 | 207793540 | 9810 | 9820 | 9820 | 9810 | 202 |
| 625 | 20230615 | 092500 | 205810320 | 9820 | 9810 | 9820 | 9810 | 3543 |
| 626 | 20230615 | 092400 | 171042080 | 9800 | 9810 | 9810 | 9800 | 983 |
| 627 | 20230615 | 092300 | 161398890 | 9810 | 9810 | 9810 | 9800 | 163 |
| 628 | 20230615 | 092200 | 159799900 | 9810 | 9810 | 9810 | 9800 | 202 |
| 629 | 20230615 | 092100 | 157818990 | 9810 | 9810 | 9810 | 9800 | 236 |
| 630 | 20230615 | 092000 | 155504070 | 9810 | 9800 | 9810 | 9800 | 2055 |
| 631 | 20230615 | 091900 | 135346020 | 9810 | 9800 | 9810 | 9800 | 200 |
| 632 | 20230615 | 091800 | 133384220 | 9800 | 9810 | 9810 | 9800 | 499 |
| 633 | 20230615 | 091700 | 128490080 | 9810 | 9810 | 9810 | 9800 | 421 |
| 634 | 20230615 | 091600 | 124363920 | 9810 | 9810 | 9810 | 9800 | 542 |
| 635 | 20230615 | 091500 | 119049740 | 9800 | 9800 | 9810 | 9800 | 843 |
| 636 | 20230615 | 091400 | 110785760 | 9810 | 9810 | 9810 | 9800 | 391 |
| 637 | 20230615 | 091300 | 106952210 | 9810 | 9810 | 9810 | 9800 | 815 |
| 638 | 20230615 | 091200 | 98960940 | 9800 | 9800 | 9810 | 9790 | 862 |
| 639 | 20230615 | 091100 | 90513550 | 9800 | 9800 | 9800 | 9790 | 164 |
| 640 | 20230615 | 091000 | 88906360 | 9790 | 9790 | 9790 | 9790 | 234 |
| 641 | 20230615 | 090900 | 86615500 | 9790 | 9790 | 9790 | 9780 | 553 |
| 642 | 20230615 | 090800 | 81203510 | 9790 | 9770 | 9790 | 9770 | 145 |
| 643 | 20230615 | 090700 | 79785160 | 9790 | 9800 | 9800 | 9780 | 855 |
| 644 | 20230615 | 090600 | 71417390 | 9800 | 9790 | 9800 | 9790 | 1033 |
| 645 | 20230615 | 090500 | 61304250 | 9790 | 9780 | 9790 | 9750 | 2130 |
| 646 | 20230615 | 090400 | 40461350 | 9780 | 9780 | 9790 | 9760 | 199 |
| 647 | 20230615 | 090300 | 38515820 | 9780 | 9790 | 9790 | 9750 | 1757 |
| 648 | 20230615 | 090200 | 21357980 | 9780 | 9790 | 9790 | 9770 | 306 |
| 649 | 20230615 | 090100 | 18366590 | 9780 | 9780 | 9780 | 9750 | 742 |
| 650 | 20230615 | 090000 | 11120420 | 9780 | 9800 | 9800 | 9760 | 1136 |