31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 184200 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 23385 |
| 3 | 20230901 | 184100 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 4 | 20230901 | 184000 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 5 | 20230901 | 183900 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 6 | 20230901 | 183800 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 7 | 20230901 | 183700 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 8 | 20230901 | 183600 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 9 | 20230901 | 183500 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 10 | 20230901 | 183400 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 11 | 20230901 | 183300 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 12 | 20230901 | 183200 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 13 | 20230901 | 183100 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 14 | 20230901 | 183000 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 15 | 20230901 | 182900 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 16 | 20230901 | 182800 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 17 | 20230901 | 182700 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 18 | 20230901 | 182600 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 19 | 20230901 | 182500 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 20 | 20230901 | 182400 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 21 | 20230901 | 182300 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 22 | 20230901 | 182200 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 23 | 20230901 | 182100 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 24 | 20230901 | 182000 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 25 | 20230901 | 181900 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 26 | 20230901 | 181800 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 27 | 20230901 | 181700 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 28 | 20230901 | 181600 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 29 | 20230901 | 181500 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 30 | 20230901 | 181400 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 31 | 20230901 | 181300 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 32 | 20230901 | 181200 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 23385 |
| 33 | 20230901 | 181100 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 34 | 20230901 | 181000 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 35 | 20230901 | 180900 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 36 | 20230901 | 180800 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 37 | 20230901 | 180700 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 38 | 20230901 | 180600 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 39 | 20230901 | 180500 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 40 | 20230901 | 180400 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 41 | 20230901 | 180300 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 42 | 20230901 | 180200 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 43 | 20230901 | 180100 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 44 | 20230901 | 180000 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 45 | 20230901 | 175900 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 46 | 20230901 | 175800 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 47 | 20230901 | 175700 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 48 | 20230901 | 175600 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 49 | 20230901 | 175500 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 50 | 20230901 | 175400 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 51 | 20230901 | 175300 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 52 | 20230901 | 175200 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 53 | 20230901 | 175100 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 54 | 20230901 | 175000 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 55 | 20230901 | 174900 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 56 | 20230901 | 174800 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 57 | 20230901 | 174700 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 58 | 20230901 | 174600 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 59 | 20230901 | 174500 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 60 | 20230901 | 174400 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 61 | 20230901 | 174300 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 62 | 20230901 | 174200 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 23385 |
| 63 | 20230901 | 174100 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 64 | 20230901 | 174000 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 65 | 20230901 | 173900 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 66 | 20230901 | 173800 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 67 | 20230901 | 173700 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 68 | 20230901 | 173600 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 69 | 20230901 | 173500 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 70 | 20230901 | 173400 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 71 | 20230901 | 173300 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 72 | 20230901 | 173200 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 73 | 20230901 | 173100 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 74 | 20230901 | 173000 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 75 | 20230901 | 172900 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 76 | 20230901 | 172800 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 77 | 20230901 | 172700 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 78 | 20230901 | 172600 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 79 | 20230901 | 172500 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 80 | 20230901 | 172400 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 81 | 20230901 | 172300 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 82 | 20230901 | 172200 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 83 | 20230901 | 172100 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 84 | 20230901 | 172000 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 85 | 20230901 | 171900 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 86 | 20230901 | 171800 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 87 | 20230901 | 171700 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 88 | 20230901 | 171600 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 89 | 20230901 | 171500 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 90 | 20230901 | 171400 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 91 | 20230901 | 171300 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 92 | 20230901 | 171200 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 23385 |
| 93 | 20230901 | 171100 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 94 | 20230901 | 171000 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 95 | 20230901 | 170900 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 96 | 20230901 | 170800 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 97 | 20230901 | 170700 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 98 | 20230901 | 170600 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 99 | 20230901 | 170500 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 100 | 20230901 | 170400 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 101 | 20230901 | 170300 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 102 | 20230901 | 170200 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 103 | 20230901 | 170100 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 104 | 20230901 | 170000 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 105 | 20230901 | 165900 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 106 | 20230901 | 165800 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 107 | 20230901 | 165700 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 108 | 20230901 | 165600 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 109 | 20230901 | 165500 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 110 | 20230901 | 165400 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 111 | 20230901 | 165300 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 112 | 20230901 | 165200 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 113 | 20230901 | 165100 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 114 | 20230901 | 165000 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 115 | 20230901 | 164900 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 116 | 20230901 | 164800 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 117 | 20230901 | 164700 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 118 | 20230901 | 164600 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 119 | 20230901 | 164500 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 120 | 20230901 | 164400 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 121 | 20230901 | 164300 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 122 | 20230901 | 164200 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 23385 |
| 123 | 20230901 | 164100 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 124 | 20230901 | 164000 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 125 | 20230901 | 163900 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 126 | 20230901 | 163800 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 127 | 20230901 | 163700 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 128 | 20230901 | 163600 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 129 | 20230901 | 163500 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 130 | 20230901 | 163400 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 131 | 20230901 | 163300 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 132 | 20230901 | 163200 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 133 | 20230901 | 163100 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 134 | 20230901 | 163000 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 135 | 20230901 | 162900 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 136 | 20230901 | 162800 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 137 | 20230901 | 162700 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 138 | 20230901 | 162600 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 139 | 20230901 | 162500 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 140 | 20230901 | 162400 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 141 | 20230901 | 162300 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 142 | 20230901 | 162200 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 143 | 20230901 | 162100 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 144 | 20230901 | 162000 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 145 | 20230901 | 161900 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 146 | 20230901 | 161800 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 147 | 20230901 | 161700 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 148 | 20230901 | 161600 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 149 | 20230901 | 161500 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 150 | 20230901 | 161400 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 151 | 20230901 | 161300 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 152 | 20230901 | 161200 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 23385 |
| 153 | 20230901 | 161100 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 154 | 20230901 | 161000 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 155 | 20230901 | 160900 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 156 | 20230901 | 160800 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 157 | 20230901 | 160700 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 158 | 20230901 | 160600 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 159 | 20230901 | 160500 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 160 | 20230901 | 160400 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 161 | 20230901 | 160300 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 162 | 20230901 | 160200 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 163 | 20230901 | 160100 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 164 | 20230901 | 160000 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 165 | 20230901 | 155900 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 166 | 20230901 | 155800 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 167 | 20230901 | 155700 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 168 | 20230901 | 155600 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 169 | 20230901 | 155500 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 170 | 20230901 | 155400 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 171 | 20230901 | 155300 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 172 | 20230901 | 155200 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 173 | 20230901 | 155100 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 174 | 20230901 | 155000 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 175 | 20230901 | 154900 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 176 | 20230901 | 154800 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 177 | 20230901 | 154700 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 178 | 20230901 | 154600 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 179 | 20230901 | 154500 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 180 | 20230901 | 154400 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 181 | 20230901 | 154300 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 182 | 20230901 | 154200 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 23385 |
| 183 | 20230901 | 154100 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 184 | 20230901 | 154000 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 185 | 20230901 | 153900 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 186 | 20230901 | 153800 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 187 | 20230901 | 153700 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 188 | 20230901 | 153600 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 189 | 20230901 | 153500 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 190 | 20230901 | 153400 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 191 | 20230901 | 153300 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 192 | 20230901 | 153200 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 193 | 20230901 | 153100 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 0 |
| 194 | 20230901 | 153000 | 3430736940 | 10310 | 10310 | 10310 | 10310 | 23385 |
| 195 | 20230901 | 152900 | 3189637590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 196 | 20230901 | 152800 | 3189637590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 197 | 20230901 | 152700 | 3189637590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 198 | 20230901 | 152600 | 3189637590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 199 | 20230901 | 152500 | 3189637590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 200 | 20230901 | 152400 | 3189637590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 201 | 20230901 | 152300 | 3189637590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 202 | 20230901 | 152200 | 3189637590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 203 | 20230901 | 152100 | 3189637590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 204 | 20230901 | 152000 | 3189637590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 205 | 20230901 | 151900 | 3189637590 | 10340 | 10350 | 10350 | 10340 | 2397 |
| 206 | 20230901 | 151800 | 3164837130 | 10340 | 10340 | 10350 | 10340 | 556 |
| 207 | 20230901 | 151700 | 3159082720 | 10340 | 10340 | 10350 | 10340 | 1184 |
| 208 | 20230901 | 151600 | 3146832670 | 10340 | 10350 | 10350 | 10340 | 1137 |
| 209 | 20230901 | 151500 | 3135070750 | 10340 | 10350 | 10350 | 10340 | 965 |
| 210 | 20230901 | 151400 | 3125089980 | 10350 | 10340 | 10350 | 10340 | 760 |
| 211 | 20230901 | 151300 | 3117227670 | 10340 | 10340 | 10350 | 10340 | 913 |
| 212 | 20230901 | 151200 | 3107783670 | 10350 | 10340 | 10350 | 10340 | 891 |
| 213 | 20230901 | 151100 | 3098566360 | 10350 | 10350 | 10350 | 10340 | 1173 |
| 214 | 20230901 | 151000 | 3086429890 | 10350 | 10340 | 10350 | 10340 | 509 |
| 215 | 20230901 | 150900 | 3081166330 | 10340 | 10340 | 10350 | 10340 | 861 |
| 216 | 20230901 | 150800 | 3072262720 | 10340 | 10340 | 10350 | 10340 | 433 |
| 217 | 20230901 | 150700 | 3067785490 | 10340 | 10340 | 10340 | 10340 | 415 |
| 218 | 20230901 | 150600 | 3063494390 | 10350 | 10340 | 10350 | 10340 | 694 |
| 219 | 20230901 | 150500 | 3056316770 | 10340 | 10350 | 10350 | 10340 | 2577 |
| 220 | 20230901 | 150400 | 3029669780 | 10340 | 10340 | 10350 | 10340 | 863 |
| 221 | 20230901 | 150300 | 3020745790 | 10340 | 10350 | 10350 | 10340 | 742 |
| 222 | 20230901 | 150200 | 3013070680 | 10340 | 10340 | 10350 | 10340 | 916 |
| 223 | 20230901 | 150100 | 3003595360 | 10340 | 10340 | 10350 | 10340 | 746 |
| 224 | 20230901 | 150000 | 2995880990 | 10340 | 10340 | 10350 | 10340 | 985 |
| 225 | 20230901 | 145900 | 2985690460 | 10340 | 10340 | 10350 | 10340 | 874 |
| 226 | 20230901 | 145800 | 2976649870 | 10350 | 10340 | 10380 | 10340 | 3420 |
| 227 | 20230901 | 145700 | 2941224440 | 10340 | 10340 | 10350 | 10340 | 1217 |
| 228 | 20230901 | 145600 | 2928633130 | 10340 | 10350 | 10350 | 10340 | 668 |
| 229 | 20230901 | 145500 | 2921724160 | 10350 | 10350 | 10350 | 10340 | 1131 |
| 230 | 20230901 | 145400 | 2910023530 | 10340 | 10340 | 10340 | 10340 | 425 |
| 231 | 20230901 | 145300 | 2905629030 | 10340 | 10340 | 10350 | 10340 | 760 |
| 232 | 20230901 | 145200 | 2897770590 | 10340 | 10340 | 10340 | 10340 | 436 |
| 233 | 20230901 | 145100 | 2893262350 | 10340 | 10340 | 10350 | 10340 | 526 |
| 234 | 20230901 | 145000 | 2887823460 | 10340 | 10340 | 10340 | 10340 | 973 |
| 235 | 20230901 | 144900 | 2877762640 | 10340 | 10340 | 10350 | 10340 | 641 |
| 236 | 20230901 | 144800 | 2871133030 | 10340 | 10340 | 10340 | 10340 | 562 |
| 237 | 20230901 | 144700 | 2865321950 | 10340 | 10350 | 10350 | 10340 | 836 |
| 238 | 20230901 | 144600 | 2856676830 | 10340 | 10340 | 10350 | 10340 | 859 |
| 239 | 20230901 | 144500 | 2847792130 | 10340 | 10340 | 10350 | 10340 | 889 |
| 240 | 20230901 | 144400 | 2838597700 | 10340 | 10340 | 10350 | 10340 | 1164 |
| 241 | 20230901 | 144300 | 2826556280 | 10340 | 10340 | 10340 | 10340 | 581 |
| 242 | 20230901 | 144200 | 2820548740 | 10350 | 10340 | 10350 | 10340 | 661 |
| 243 | 20230901 | 144100 | 2813709840 | 10340 | 10340 | 10350 | 10340 | 707 |
| 244 | 20230901 | 144000 | 2806397990 | 10340 | 10350 | 10350 | 10340 | 428 |
| 245 | 20230901 | 143900 | 2801972430 | 10340 | 10340 | 10350 | 10340 | 731 |
| 246 | 20230901 | 143800 | 2794413870 | 10340 | 10350 | 10350 | 10340 | 471 |
| 247 | 20230901 | 143700 | 2789543430 | 10340 | 10340 | 10350 | 10340 | 791 |
| 248 | 20230901 | 143600 | 2781364190 | 10340 | 10340 | 10350 | 10340 | 451 |
| 249 | 20230901 | 143500 | 2776700750 | 10340 | 10340 | 10340 | 10340 | 420 |
| 250 | 20230901 | 143400 | 2772357950 | 10340 | 10340 | 10340 | 10340 | 698 |
| 251 | 20230901 | 143300 | 2765140630 | 10340 | 10340 | 10340 | 10340 | 532 |
| 252 | 20230901 | 143200 | 2759639750 | 10340 | 10340 | 10350 | 10340 | 496 |
| 253 | 20230901 | 143100 | 2754511100 | 10340 | 10340 | 10340 | 10340 | 413 |
| 254 | 20230901 | 143000 | 2750240680 | 10340 | 10340 | 10350 | 10340 | 666 |
| 255 | 20230901 | 142900 | 2743354210 | 10340 | 10340 | 10340 | 10340 | 832 |
| 256 | 20230901 | 142800 | 2734751330 | 10350 | 10340 | 10350 | 10340 | 501 |
| 257 | 20230901 | 142700 | 2729570890 | 10340 | 10340 | 10340 | 10340 | 631 |
| 258 | 20230901 | 142600 | 2723046350 | 10340 | 10340 | 10340 | 10340 | 627 |
| 259 | 20230901 | 142500 | 2716563170 | 10340 | 10340 | 10350 | 10340 | 653 |
| 260 | 20230901 | 142400 | 2709810510 | 10340 | 10340 | 10340 | 10340 | 579 |
| 261 | 20230901 | 142300 | 2703823650 | 10340 | 10340 | 10340 | 10340 | 601 |
| 262 | 20230901 | 142200 | 2697609310 | 10340 | 10340 | 10350 | 10340 | 594 |
| 263 | 20230901 | 142100 | 2691466580 | 10340 | 10340 | 10340 | 10340 | 707 |
| 264 | 20230901 | 142000 | 2684156200 | 10340 | 10340 | 10340 | 10340 | 486 |
| 265 | 20230901 | 141900 | 2679130960 | 10340 | 10340 | 10340 | 10340 | 639 |
| 266 | 20230901 | 141800 | 2672523700 | 10340 | 10340 | 10350 | 10340 | 971 |
| 267 | 20230901 | 141700 | 2662479380 | 10340 | 10340 | 10340 | 10340 | 506 |
| 268 | 20230901 | 141600 | 2657247340 | 10340 | 10340 | 10340 | 10340 | 931 |
| 269 | 20230901 | 141500 | 2647620800 | 10340 | 10340 | 10350 | 10340 | 291 |
| 270 | 20230901 | 141400 | 2644611240 | 10340 | 10350 | 10350 | 10340 | 977 |
| 271 | 20230901 | 141300 | 2634507470 | 10340 | 10340 | 10350 | 10340 | 1290 |
| 272 | 20230901 | 141200 | 2621164950 | 10340 | 10360 | 10360 | 10340 | 364 |
| 273 | 20230901 | 141100 | 2617398100 | 10360 | 10380 | 10380 | 10330 | 9823 |
| 274 | 20230901 | 141000 | 2515577450 | 10380 | 10380 | 10390 | 10380 | 825 |
| 275 | 20230901 | 140900 | 2507013940 | 10380 | 10380 | 10390 | 10380 | 665 |
| 276 | 20230901 | 140800 | 2500110310 | 10380 | 10380 | 10380 | 10380 | 856 |
| 277 | 20230901 | 140700 | 2491225030 | 10390 | 10380 | 10390 | 10380 | 1511 |
| 278 | 20230901 | 140600 | 2475530060 | 10380 | 10380 | 10380 | 10380 | 1177 |
| 279 | 20230901 | 140500 | 2463312800 | 10380 | 10380 | 10380 | 10380 | 536 |
| 280 | 20230901 | 140400 | 2457749120 | 10380 | 10380 | 10390 | 10380 | 2599 |
| 281 | 20230901 | 140300 | 2430769700 | 10390 | 10380 | 10390 | 10380 | 1353 |
| 282 | 20230901 | 140200 | 2416722930 | 10380 | 10390 | 10400 | 10380 | 2986 |
| 283 | 20230901 | 140100 | 2385704410 | 10400 | 10380 | 10400 | 10380 | 2799 |
| 284 | 20230901 | 140000 | 2356619220 | 10390 | 10380 | 10390 | 10380 | 1339 |
| 285 | 20230901 | 135900 | 2342708740 | 10390 | 10390 | 10390 | 10380 | 490 |
| 286 | 20230901 | 135800 | 2337617780 | 10380 | 10390 | 10390 | 10380 | 569 |
| 287 | 20230901 | 135700 | 2331707680 | 10390 | 10390 | 10390 | 10380 | 398 |
| 288 | 20230901 | 135600 | 2327572660 | 10380 | 10380 | 10390 | 10380 | 3231 |
| 289 | 20230901 | 135500 | 2294031020 | 10370 | 10370 | 10380 | 10370 | 73 |
| 290 | 20230901 | 135400 | 2293273410 | 10370 | 10370 | 10380 | 10370 | 730 |
| 291 | 20230901 | 135300 | 2285700780 | 10380 | 10380 | 10380 | 10370 | 468 |
| 292 | 20230901 | 135200 | 2280844290 | 10380 | 10380 | 10380 | 10370 | 534 |
| 293 | 20230901 | 135100 | 2275302560 | 10380 | 10380 | 10380 | 10370 | 416 |
| 294 | 20230901 | 135000 | 2270985600 | 10370 | 10370 | 10380 | 10370 | 503 |
| 295 | 20230901 | 134900 | 2265764690 | 10380 | 10370 | 10380 | 10370 | 550 |
| 296 | 20230901 | 134800 | 2260057100 | 10380 | 10370 | 10380 | 10370 | 528 |
| 297 | 20230901 | 134700 | 2254577690 | 10380 | 10380 | 10380 | 10370 | 1546 |
| 298 | 20230901 | 134600 | 2238531860 | 10380 | 10370 | 10380 | 10370 | 558 |
| 299 | 20230901 | 134500 | 2232742120 | 10370 | 10370 | 10380 | 10370 | 11 |
| 300 | 20230901 | 134400 | 2232628040 | 10380 | 10370 | 10380 | 10370 | 170 |
| 301 | 20230901 | 134300 | 2230864790 | 10370 | 10370 | 10380 | 10370 | 199 |
| 302 | 20230901 | 134200 | 2228800990 | 10380 | 10370 | 10380 | 10370 | 282 |
| 303 | 20230901 | 134100 | 2225876410 | 10370 | 10370 | 10380 | 10370 | 141 |
| 304 | 20230901 | 134000 | 2224412960 | 10370 | 10370 | 10380 | 10370 | 792 |
| 305 | 20230901 | 133900 | 2216198710 | 10370 | 10370 | 10370 | 10370 | 2 |
| 306 | 20230901 | 133800 | 2216177970 | 10370 | 10370 | 10370 | 10370 | 681 |
| 307 | 20230901 | 133700 | 2209116000 | 10370 | 10370 | 10370 | 10370 | 113 |
| 308 | 20230901 | 133600 | 2207944190 | 10370 | 10370 | 10380 | 10370 | 2179 |
| 309 | 20230901 | 133500 | 2185340210 | 10370 | 10370 | 10380 | 10370 | 476 |
| 310 | 20230901 | 133400 | 2180401550 | 10370 | 10370 | 10370 | 10370 | 644 |
| 311 | 20230901 | 133300 | 2173723270 | 10370 | 10370 | 10370 | 10370 | 117 |
| 312 | 20230901 | 133200 | 2172509980 | 10370 | 10370 | 10370 | 10370 | 2244 |
| 313 | 20230901 | 133100 | 2149239700 | 10370 | 10370 | 10380 | 10370 | 345 |
| 314 | 20230901 | 133000 | 2145661890 | 10370 | 10370 | 10370 | 10370 | 130 |
| 315 | 20230901 | 132900 | 2144313790 | 10370 | 10370 | 10370 | 10370 | 1202 |
| 316 | 20230901 | 132800 | 2131849050 | 10370 | 10370 | 10380 | 10370 | 652 |
| 317 | 20230901 | 132700 | 2125087800 | 10370 | 10370 | 10370 | 10370 | 12 |
| 318 | 20230901 | 132600 | 2124963360 | 10370 | 10390 | 10390 | 10370 | 5462 |
| 319 | 20230901 | 132500 | 2068273420 | 10390 | 10380 | 10390 | 10380 | 331 |
| 320 | 20230901 | 132400 | 2064834420 | 10390 | 10390 | 10390 | 10380 | 456 |
| 321 | 20230901 | 132300 | 2060098070 | 10380 | 10390 | 10390 | 10380 | 417 |
| 322 | 20230901 | 132200 | 2055767690 | 10390 | 10390 | 10390 | 10380 | 125 |
| 323 | 20230901 | 132100 | 2054470100 | 10380 | 10380 | 10390 | 10380 | 685 |
| 324 | 20230901 | 132000 | 2047358640 | 10380 | 10390 | 10390 | 10380 | 248 |
| 325 | 20230901 | 131900 | 2044782010 | 10390 | 10390 | 10390 | 10380 | 503 |
| 326 | 20230901 | 131800 | 2039556890 | 10380 | 10390 | 10390 | 10380 | 400 |
| 327 | 20230901 | 131700 | 2035401160 | 10380 | 10390 | 10390 | 10380 | 434 |
| 328 | 20230901 | 131600 | 2030893300 | 10380 | 10390 | 10390 | 10380 | 731 |
| 329 | 20230901 | 131500 | 2023302010 | 10390 | 10380 | 10390 | 10380 | 612 |
| 330 | 20230901 | 131400 | 2016946230 | 10390 | 10390 | 10390 | 10380 | 412 |
| 331 | 20230901 | 131300 | 2012665810 | 10380 | 10380 | 10390 | 10380 | 529 |
| 332 | 20230901 | 131200 | 2007171750 | 10380 | 10390 | 10390 | 10380 | 689 |
| 333 | 20230901 | 131100 | 2000019150 | 10390 | 10380 | 10390 | 10380 | 597 |
| 334 | 20230901 | 131000 | 1993822110 | 10390 | 10380 | 10390 | 10380 | 326 |
| 335 | 20230901 | 130900 | 1990436580 | 10390 | 10380 | 10390 | 10380 | 1696 |
| 336 | 20230901 | 130800 | 1972831970 | 10380 | 10380 | 10380 | 10380 | 110 |
| 337 | 20230901 | 130700 | 1971690170 | 10380 | 10380 | 10380 | 10380 | 15 |
| 338 | 20230901 | 130600 | 1971534470 | 10380 | 10380 | 10380 | 10380 | 264 |
| 339 | 20230901 | 130500 | 1968794150 | 10380 | 10380 | 10390 | 10380 | 2422 |
| 340 | 20230901 | 130400 | 1943653200 | 10380 | 10380 | 10390 | 10380 | 173 |
| 341 | 20230901 | 130300 | 1941857360 | 10380 | 10380 | 10380 | 10380 | 139 |
| 342 | 20230901 | 130200 | 1940414540 | 10380 | 10380 | 10390 | 10380 | 62 |
| 343 | 20230901 | 130100 | 1939770870 | 10380 | 10380 | 10380 | 10380 | 122 |
| 344 | 20230901 | 130000 | 1938504510 | 10380 | 10380 | 10390 | 10370 | 8399 |
| 345 | 20230901 | 125900 | 1851314620 | 10370 | 10380 | 10380 | 10370 | 641 |
| 346 | 20230901 | 125800 | 1844665170 | 10370 | 10370 | 10380 | 10370 | 224 |
| 347 | 20230901 | 125700 | 1842340230 | 10370 | 10380 | 10380 | 10370 | 438 |
| 348 | 20230901 | 125600 | 1837795730 | 10370 | 10370 | 10380 | 10370 | 269 |
| 349 | 20230901 | 125500 | 1835006000 | 10380 | 10380 | 10380 | 10380 | 279 |
| 350 | 20230901 | 125400 | 1832109980 | 10370 | 10380 | 10380 | 10370 | 538 |
| 351 | 20230901 | 125300 | 1826527890 | 10370 | 10370 | 10380 | 10360 | 438 |
| 352 | 20230901 | 125200 | 1821983650 | 10380 | 10370 | 10380 | 10360 | 417 |
| 353 | 20230901 | 125100 | 1817659480 | 10370 | 10370 | 10370 | 10350 | 248 |
| 354 | 20230901 | 125000 | 1815087910 | 10350 | 10370 | 10380 | 10350 | 658 |
| 355 | 20230901 | 124900 | 1808266540 | 10370 | 10360 | 10370 | 10350 | 852 |
| 356 | 20230901 | 124800 | 1799436890 | 10360 | 10370 | 10370 | 10360 | 262 |
| 357 | 20230901 | 124700 | 1796720140 | 10360 | 10370 | 10370 | 10360 | 456 |
| 358 | 20230901 | 124600 | 1791993400 | 10360 | 10370 | 10370 | 10360 | 299 |
| 359 | 20230901 | 124500 | 1788892860 | 10370 | 10370 | 10370 | 10360 | 448 |
| 360 | 20230901 | 124400 | 1784249160 | 10370 | 10350 | 10370 | 10350 | 840 |
| 361 | 20230901 | 124300 | 1775546310 | 10350 | 10360 | 10360 | 10350 | 323 |
| 362 | 20230901 | 124200 | 1772201190 | 10350 | 10360 | 10360 | 10350 | 338 |
| 363 | 20230901 | 124100 | 1768700370 | 10350 | 10360 | 10360 | 10350 | 553 |
| 364 | 20230901 | 124000 | 1762973650 | 10350 | 10350 | 10360 | 10350 | 442 |
| 365 | 20230901 | 123900 | 1758396730 | 10360 | 10350 | 10360 | 10340 | 976 |
| 366 | 20230901 | 123800 | 1748293210 | 10350 | 10350 | 10360 | 10350 | 871 |
| 367 | 20230901 | 123700 | 1739275540 | 10360 | 10360 | 10360 | 10350 | 540 |
| 368 | 20230901 | 123600 | 1733684220 | 10350 | 10360 | 10360 | 10350 | 846 |
| 369 | 20230901 | 123500 | 1724924730 | 10360 | 10350 | 10360 | 10350 | 216 |
| 370 | 20230901 | 123400 | 1722687010 | 10350 | 10350 | 10360 | 10350 | 443 |
| 371 | 20230901 | 123300 | 1718099870 | 10350 | 10350 | 10360 | 10350 | 528 |
| 372 | 20230901 | 123200 | 1712631720 | 10350 | 10350 | 10360 | 10350 | 427 |
| 373 | 20230901 | 123100 | 1708209550 | 10350 | 10360 | 10360 | 10350 | 690 |
| 374 | 20230901 | 123000 | 1701064180 | 10350 | 10360 | 10360 | 10350 | 509 |
| 375 | 20230901 | 122900 | 1695793430 | 10360 | 10360 | 10360 | 10350 | 350 |
| 376 | 20230901 | 122800 | 1692169370 | 10360 | 10350 | 10360 | 10350 | 550 |
| 377 | 20230901 | 122700 | 1686471540 | 10360 | 10360 | 10360 | 10350 | 375 |
| 378 | 20230901 | 122600 | 1682587840 | 10350 | 10360 | 10360 | 10350 | 329 |
| 379 | 20230901 | 122500 | 1679180410 | 10350 | 10360 | 10360 | 10350 | 470 |
| 380 | 20230901 | 122400 | 1674313210 | 10350 | 10350 | 10360 | 10350 | 487 |
| 381 | 20230901 | 122300 | 1669270470 | 10350 | 10340 | 10360 | 10340 | 420 |
| 382 | 20230901 | 122200 | 1664921070 | 10340 | 10350 | 10360 | 10330 | 404 |
| 383 | 20230901 | 122100 | 1660741000 | 10330 | 10350 | 10350 | 10330 | 247 |
| 384 | 20230901 | 122000 | 1658184710 | 10330 | 10340 | 10340 | 10330 | 488 |
| 385 | 20230901 | 121900 | 1653141090 | 10330 | 10340 | 10340 | 10330 | 118 |
| 386 | 20230901 | 121800 | 1651921570 | 10330 | 10340 | 10340 | 10330 | 382 |
| 387 | 20230901 | 121700 | 1647973030 | 10330 | 10340 | 10340 | 10330 | 195 |
| 388 | 20230901 | 121600 | 1645956920 | 10330 | 10340 | 10340 | 10330 | 541 |
| 389 | 20230901 | 121500 | 1640365510 | 10330 | 10330 | 10340 | 10330 | 373 |
| 390 | 20230901 | 121400 | 1636510570 | 10330 | 10340 | 10340 | 10330 | 196 |
| 391 | 20230901 | 121300 | 1634484120 | 10330 | 10340 | 10340 | 10330 | 364 |
| 392 | 20230901 | 121200 | 1630722740 | 10330 | 10330 | 10340 | 10330 | 307 |
| 393 | 20230901 | 121100 | 1627549300 | 10330 | 10340 | 10340 | 10330 | 287 |
| 394 | 20230901 | 121000 | 1624582740 | 10330 | 10330 | 10330 | 10330 | 217 |
| 395 | 20230901 | 120900 | 1622341130 | 10330 | 10340 | 10340 | 10330 | 410 |
| 396 | 20230901 | 120800 | 1618103900 | 10330 | 10330 | 10340 | 10330 | 463 |
| 397 | 20230901 | 120700 | 1613320010 | 10330 | 10330 | 10330 | 10330 | 9 |
| 398 | 20230901 | 120600 | 1613227040 | 10330 | 10340 | 10340 | 10330 | 757 |
| 399 | 20230901 | 120500 | 1605403120 | 10350 | 10340 | 10350 | 10340 | 432 |
| 400 | 20230901 | 120400 | 1600933910 | 10350 | 10360 | 10360 | 10340 | 503 |
| 401 | 20230901 | 120300 | 1595729310 | 10340 | 10350 | 10350 | 10330 | 338 |
| 402 | 20230901 | 120200 | 1592234090 | 10330 | 10360 | 10360 | 10330 | 372 |
| 403 | 20230901 | 120100 | 1588385630 | 10330 | 10350 | 10360 | 10330 | 186 |
| 404 | 20230901 | 120000 | 1586459910 | 10360 | 10330 | 10360 | 10330 | 496 |
| 405 | 20230901 | 115900 | 1581331360 | 10330 | 10330 | 10330 | 10330 | 321 |
| 406 | 20230901 | 115800 | 1578015430 | 10330 | 10330 | 10330 | 10330 | 117 |
| 407 | 20230901 | 115700 | 1576806820 | 10330 | 10330 | 10330 | 10320 | 1143 |
| 408 | 20230901 | 115600 | 1565004910 | 10330 | 10330 | 10330 | 10320 | 682 |
| 409 | 20230901 | 115500 | 1557962570 | 10330 | 10340 | 10360 | 10330 | 711 |
| 410 | 20230901 | 115400 | 1550610440 | 10360 | 10350 | 10360 | 10340 | 643 |
| 411 | 20230901 | 115300 | 1543956180 | 10360 | 10360 | 10360 | 10330 | 589 |
| 412 | 20230901 | 115200 | 1537863620 | 10330 | 10350 | 10360 | 10330 | 302 |
| 413 | 20230901 | 115100 | 1534738980 | 10360 | 10350 | 10360 | 10330 | 288 |
| 414 | 20230901 | 115000 | 1531758510 | 10330 | 10330 | 10340 | 10330 | 277 |
| 415 | 20230901 | 114900 | 1528896150 | 10330 | 10320 | 10360 | 10320 | 566 |
| 416 | 20230901 | 114800 | 1523044800 | 10320 | 10340 | 10350 | 10320 | 371 |
| 417 | 20230901 | 114700 | 1519209510 | 10330 | 10350 | 10350 | 10320 | 522 |
| 418 | 20230901 | 114600 | 1513816370 | 10350 | 10320 | 10350 | 10320 | 752 |
| 419 | 20230901 | 114500 | 1506042200 | 10320 | 10320 | 10340 | 10320 | 352 |
| 420 | 20230901 | 114400 | 1502404580 | 10350 | 10350 | 10350 | 10320 | 449 |
| 421 | 20230901 | 114300 | 1497762800 | 10350 | 10330 | 10350 | 10330 | 210 |
| 422 | 20230901 | 114200 | 1495591570 | 10320 | 10340 | 10350 | 10320 | 413 |
| 423 | 20230901 | 114100 | 1491323950 | 10320 | 10320 | 10350 | 10320 | 316 |
| 424 | 20230901 | 114000 | 1488059650 | 10320 | 10330 | 10350 | 10320 | 378 |
| 425 | 20230901 | 113900 | 1484150680 | 10330 | 10350 | 10350 | 10320 | 451 |
| 426 | 20230901 | 113800 | 1479489760 | 10320 | 10320 | 10350 | 10320 | 188 |
| 427 | 20230901 | 113700 | 1477547260 | 10320 | 10340 | 10340 | 10320 | 253 |
| 428 | 20230901 | 113600 | 1474933000 | 10320 | 10330 | 10340 | 10320 | 455 |
| 429 | 20230901 | 113500 | 1470236080 | 10360 | 10340 | 10360 | 10340 | 1145 |
| 430 | 20230901 | 113400 | 1458389070 | 10350 | 10330 | 10350 | 10320 | 571 |
| 431 | 20230901 | 113300 | 1452488110 | 10330 | 10320 | 10330 | 10320 | 340 |
| 432 | 20230901 | 113200 | 1448977760 | 10320 | 10320 | 10320 | 10320 | 105 |
| 433 | 20230901 | 113100 | 1447894160 | 10320 | 10330 | 10330 | 10320 | 192 |
| 434 | 20230901 | 113000 | 1445911820 | 10320 | 10340 | 10340 | 10320 | 294 |
| 435 | 20230901 | 112900 | 1442877650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 436 | 20230901 | 112800 | 1442877650 | 10320 | 10350 | 10360 | 10320 | 1335 |
| 437 | 20230901 | 112700 | 1429091370 | 10350 | 10350 | 10360 | 10320 | 496 |
| 438 | 20230901 | 112600 | 1423962610 | 10360 | 10360 | 10360 | 10320 | 183 |
| 439 | 20230901 | 112500 | 1422067420 | 10320 | 10360 | 10360 | 10320 | 333 |
| 440 | 20230901 | 112400 | 1418625770 | 10360 | 10340 | 10360 | 10320 | 412 |
| 441 | 20230901 | 112300 | 1414365770 | 10340 | 10350 | 10350 | 10340 | 145 |
| 442 | 20230901 | 112200 | 1412866400 | 10350 | 10320 | 10360 | 10320 | 410 |
| 443 | 20230901 | 112100 | 1408627110 | 10330 | 10350 | 10350 | 10330 | 653 |
| 444 | 20230901 | 112000 | 1401874640 | 10350 | 10340 | 10350 | 10340 | 678 |
| 445 | 20230901 | 111900 | 1394859690 | 10350 | 10350 | 10350 | 10340 | 517 |
| 446 | 20230901 | 111800 | 1389510580 | 10340 | 10350 | 10350 | 10320 | 219 |
| 447 | 20230901 | 111700 | 1387248300 | 10350 | 10350 | 10350 | 10320 | 424 |
| 448 | 20230901 | 111600 | 1382862900 | 10350 | 10350 | 10350 | 10320 | 458 |
| 449 | 20230901 | 111500 | 1378129270 | 10350 | 10340 | 10350 | 10320 | 407 |
| 450 | 20230901 | 111400 | 1373923870 | 10320 | 10340 | 10350 | 10320 | 208 |
| 451 | 20230901 | 111300 | 1371771990 | 10340 | 10330 | 10340 | 10320 | 486 |
| 452 | 20230901 | 111200 | 1366750670 | 10320 | 10330 | 10330 | 10320 | 465 |
| 453 | 20230901 | 111100 | 1361950510 | 10330 | 10340 | 10350 | 10320 | 624 |
| 454 | 20230901 | 111000 | 1355502850 | 10340 | 10330 | 10340 | 10320 | 687 |
| 455 | 20230901 | 110900 | 1348405990 | 10330 | 10340 | 10340 | 10320 | 227 |
| 456 | 20230901 | 110800 | 1346061680 | 10320 | 10340 | 10340 | 10320 | 42 |
| 457 | 20230901 | 110700 | 1345627780 | 10340 | 10350 | 10350 | 10340 | 61 |
| 458 | 20230901 | 110600 | 1344996980 | 10350 | 10330 | 10350 | 10320 | 524 |
| 459 | 20230901 | 110500 | 1339579940 | 10320 | 10340 | 10340 | 10320 | 126 |
| 460 | 20230901 | 110400 | 1338277930 | 10340 | 10340 | 10340 | 10320 | 254 |
| 461 | 20230901 | 110300 | 1335653350 | 10350 | 10340 | 10350 | 10340 | 233 |
| 462 | 20230901 | 110200 | 1333244070 | 10320 | 10340 | 10350 | 10320 | 1870 |
| 463 | 20230901 | 110100 | 1313923890 | 10340 | 10330 | 10340 | 10320 | 571 |
| 464 | 20230901 | 110000 | 1308026220 | 10330 | 10330 | 10330 | 10320 | 392 |
| 465 | 20230901 | 105900 | 1303978860 | 10330 | 10320 | 10330 | 10320 | 2000 |
| 466 | 20230901 | 105800 | 1283338130 | 10320 | 10330 | 10340 | 10320 | 118 |
| 467 | 20230901 | 105700 | 1282118500 | 10330 | 10330 | 10330 | 10330 | 16 |
| 468 | 20230901 | 105600 | 1281953220 | 10330 | 10330 | 10330 | 10320 | 118 |
| 469 | 20230901 | 105500 | 1280735370 | 10340 | 10320 | 10340 | 10320 | 297 |
| 470 | 20230901 | 105400 | 1277669700 | 10330 | 10330 | 10330 | 10320 | 406 |
| 471 | 20230901 | 105300 | 1273475810 | 10330 | 10330 | 10330 | 10320 | 200 |
| 472 | 20230901 | 105200 | 1271411730 | 10320 | 10330 | 10330 | 10320 | 28 |
| 473 | 20230901 | 105100 | 1271122720 | 10330 | 10330 | 10330 | 10320 | 145 |
| 474 | 20230901 | 105000 | 1269626270 | 10320 | 10330 | 10330 | 10320 | 42 |
| 475 | 20230901 | 104900 | 1269192740 | 10320 | 10310 | 10320 | 10310 | 615 |
| 476 | 20230901 | 104800 | 1262847260 | 10310 | 10300 | 10320 | 10290 | 38 |
| 477 | 20230901 | 104700 | 1262455660 | 10290 | 10320 | 10320 | 10290 | 1568 |
| 478 | 20230901 | 104600 | 1246308690 | 10300 | 10300 | 10320 | 10300 | 164 |
| 479 | 20230901 | 104500 | 1244617930 | 10290 | 10300 | 10300 | 10290 | 3385 |
| 480 | 20230901 | 104400 | 1209757680 | 10300 | 10310 | 10310 | 10300 | 14 |
| 481 | 20230901 | 104300 | 1209613460 | 10320 | 10300 | 10320 | 10300 | 3 |
| 482 | 20230901 | 104200 | 1209582520 | 10300 | 10330 | 10330 | 10300 | 783 |
| 483 | 20230901 | 104100 | 1201507070 | 10330 | 10300 | 10330 | 10300 | 3799 |
| 484 | 20230901 | 104000 | 1162360200 | 10290 | 10300 | 10300 | 10290 | 394 |
| 485 | 20230901 | 103900 | 1158303460 | 10290 | 10290 | 10290 | 10290 | 630 |
| 486 | 20230901 | 103800 | 1151820760 | 10300 | 10290 | 10300 | 10290 | 83 |
| 487 | 20230901 | 103700 | 1150966550 | 10290 | 10300 | 10300 | 10290 | 2265 |
| 488 | 20230901 | 103600 | 1127645100 | 10300 | 10300 | 10300 | 10300 | 190 |
| 489 | 20230901 | 103500 | 1125688100 | 10300 | 10320 | 10320 | 10300 | 989 |
| 490 | 20230901 | 103400 | 1115494410 | 10320 | 10320 | 10320 | 10310 | 16 |
| 491 | 20230901 | 103300 | 1115329410 | 10310 | 10310 | 10310 | 10310 | 160 |
| 492 | 20230901 | 103200 | 1113679810 | 10310 | 10320 | 10320 | 10310 | 60 |
| 493 | 20230901 | 103100 | 1113060790 | 10320 | 10310 | 10320 | 10310 | 790 |
| 494 | 20230901 | 103000 | 1104908040 | 10310 | 10320 | 10320 | 10310 | 19 |
| 495 | 20230901 | 102900 | 1104712050 | 10320 | 10340 | 10340 | 10320 | 889 |
| 496 | 20230901 | 102800 | 1095520490 | 10340 | 10340 | 10340 | 10340 | 203 |
| 497 | 20230901 | 102700 | 1093421470 | 10340 | 10340 | 10340 | 10340 | 50 |
| 498 | 20230901 | 102600 | 1092904470 | 10340 | 10340 | 10340 | 10340 | 24 |
| 499 | 20230901 | 102500 | 1092656310 | 10340 | 10360 | 10370 | 10340 | 2320 |
| 500 | 20230901 | 102400 | 1068619660 | 10360 | 10360 | 10360 | 10360 | 248 |
| 501 | 20230901 | 102300 | 1066050380 | 10360 | 10360 | 10360 | 10360 | 197 |
| 502 | 20230901 | 102200 | 1064009460 | 10360 | 10360 | 10370 | 10350 | 1418 |
| 503 | 20230901 | 102100 | 1049312210 | 10350 | 10350 | 10360 | 10300 | 7549 |
| 504 | 20230901 | 102000 | 971208370 | 10330 | 10350 | 10350 | 10330 | 358 |
| 505 | 20230901 | 101900 | 967504990 | 10350 | 10330 | 10350 | 10330 | 443 |
| 506 | 20230901 | 101800 | 962923170 | 10330 | 10330 | 10340 | 10330 | 355 |
| 507 | 20230901 | 101700 | 959252640 | 10320 | 10330 | 10350 | 10320 | 440 |
| 508 | 20230901 | 101600 | 954706640 | 10330 | 10340 | 10340 | 10330 | 29 |
| 509 | 20230901 | 101500 | 954406870 | 10320 | 10360 | 10360 | 10320 | 4060 |
| 510 | 20230901 | 101400 | 912387130 | 10360 | 10370 | 10370 | 10360 | 125 |
| 511 | 20230901 | 101300 | 911092030 | 10370 | 10370 | 10370 | 10370 | 123 |
| 512 | 20230901 | 101200 | 909816520 | 10360 | 10360 | 10360 | 10360 | 177 |
| 513 | 20230901 | 101100 | 907982800 | 10360 | 10360 | 10370 | 10360 | 283 |
| 514 | 20230901 | 101000 | 905049220 | 10350 | 10350 | 10370 | 10350 | 1755 |
| 515 | 20230901 | 100900 | 886867940 | 10350 | 10360 | 10360 | 10350 | 20 |
| 516 | 20230901 | 100800 | 886660840 | 10360 | 10350 | 10360 | 10350 | 561 |
| 517 | 20230901 | 100700 | 880850440 | 10360 | 10360 | 10360 | 10350 | 2604 |
| 518 | 20230901 | 100600 | 853882840 | 10360 | 10360 | 10360 | 10360 | 225 |
| 519 | 20230901 | 100500 | 851551840 | 10360 | 10360 | 10360 | 10350 | 737 |
| 520 | 20230901 | 100400 | 843917740 | 10350 | 10350 | 10360 | 10350 | 3544 |
| 521 | 20230901 | 100300 | 807231710 | 10350 | 10340 | 10350 | 10340 | 267 |
| 522 | 20230901 | 100200 | 804468760 | 10320 | 10320 | 10320 | 10320 | 18 |
| 523 | 20230901 | 100100 | 804283000 | 10320 | 10350 | 10360 | 10320 | 1088 |
| 524 | 20230901 | 100000 | 793028060 | 10350 | 10330 | 10350 | 10320 | 389 |
| 525 | 20230901 | 095900 | 789010250 | 10320 | 10320 | 10320 | 10320 | 146 |
| 526 | 20230901 | 095800 | 787503530 | 10320 | 10330 | 10330 | 10320 | 115 |
| 527 | 20230901 | 095700 | 786315750 | 10320 | 10320 | 10320 | 10320 | 35 |
| 528 | 20230901 | 095600 | 785954550 | 10320 | 10310 | 10320 | 10310 | 20 |
| 529 | 20230901 | 095500 | 785748260 | 10310 | 10330 | 10350 | 10310 | 1325 |
| 530 | 20230901 | 095400 | 772038140 | 10330 | 10310 | 10340 | 10300 | 2909 |
| 531 | 20230901 | 095300 | 742028240 | 10290 | 10330 | 10330 | 10290 | 167 |
| 532 | 20230901 | 095200 | 740309130 | 10320 | 10340 | 10340 | 10290 | 12156 |
| 533 | 20230901 | 095100 | 614812240 | 10340 | 10340 | 10340 | 10340 | 9 |
| 534 | 20230901 | 095000 | 614719180 | 10340 | 10350 | 10350 | 10340 | 472 |
| 535 | 20230901 | 094900 | 609836400 | 10350 | 10360 | 10360 | 10340 | 1543 |
| 536 | 20230901 | 094800 | 593870260 | 10350 | 10350 | 10350 | 10350 | 14 |
| 537 | 20230901 | 094700 | 593725360 | 10350 | 10350 | 10350 | 10350 | 337 |
| 538 | 20230901 | 094600 | 590237410 | 10350 | 10350 | 10350 | 10350 | 9 |
| 539 | 20230901 | 094500 | 590144260 | 10350 | 10370 | 10370 | 10350 | 106 |
| 540 | 20230901 | 094400 | 589046100 | 10360 | 10350 | 10360 | 10350 | 143 |
| 541 | 20230901 | 094300 | 587564790 | 10350 | 10360 | 10360 | 10350 | 233 |
| 542 | 20230901 | 094200 | 585153190 | 10360 | 10360 | 10370 | 10360 | 643 |
| 543 | 20230901 | 094100 | 578491680 | 10370 | 10370 | 10370 | 10350 | 353 |
| 544 | 20230901 | 094000 | 574835400 | 10370 | 10350 | 10370 | 10350 | 1095 |
| 545 | 20230901 | 093900 | 563493490 | 10360 | 10360 | 10360 | 10350 | 167 |
| 546 | 20230901 | 093800 | 561763410 | 10360 | 10360 | 10360 | 10350 | 912 |
| 547 | 20230901 | 093700 | 552316220 | 10370 | 10360 | 10370 | 10360 | 102 |
| 548 | 20230901 | 093600 | 551259430 | 10360 | 10370 | 10370 | 10360 | 922 |
| 549 | 20230901 | 093500 | 541706640 | 10370 | 10360 | 10370 | 10350 | 1254 |
| 550 | 20230901 | 093400 | 528715940 | 10350 | 10360 | 10360 | 10350 | 268 |
| 551 | 20230901 | 093300 | 525941560 | 10360 | 10330 | 10360 | 10330 | 2614 |
| 552 | 20230901 | 093200 | 498912670 | 10330 | 10340 | 10340 | 10330 | 810 |
| 553 | 20230901 | 093100 | 490541190 | 10340 | 10340 | 10340 | 10330 | 430 |
| 554 | 20230901 | 093000 | 486096250 | 10330 | 10330 | 10330 | 10330 | 203 |
| 555 | 20230901 | 092900 | 483999260 | 10340 | 10330 | 10340 | 10330 | 165 |
| 556 | 20230901 | 092800 | 482294710 | 10330 | 10330 | 10330 | 10330 | 14 |
| 557 | 20230901 | 092700 | 482150090 | 10330 | 10330 | 10330 | 10330 | 90 |
| 558 | 20230901 | 092600 | 481220390 | 10330 | 10320 | 10330 | 10320 | 693 |
| 559 | 20230901 | 092500 | 474062940 | 10330 | 10320 | 10330 | 10310 | 587 |
| 560 | 20230901 | 092400 | 468005150 | 10320 | 10320 | 10330 | 10320 | 2965 |
| 561 | 20230901 | 092300 | 437398880 | 10340 | 10340 | 10340 | 10340 | 545 |
| 562 | 20230901 | 092200 | 431763580 | 10350 | 10340 | 10350 | 10320 | 1958 |
| 563 | 20230901 | 092100 | 411534630 | 10350 | 10340 | 10360 | 10340 | 2316 |
| 564 | 20230901 | 092000 | 387579470 | 10350 | 10340 | 10350 | 10340 | 485 |
| 565 | 20230901 | 091900 | 382559820 | 10340 | 10340 | 10340 | 10340 | 0 |
| 566 | 20230901 | 091800 | 382559820 | 10340 | 10340 | 10350 | 10340 | 1252 |
| 567 | 20230901 | 091700 | 369613650 | 10340 | 10340 | 10340 | 10340 | 209 |
| 568 | 20230901 | 091600 | 367452590 | 10370 | 10340 | 10370 | 10340 | 951 |
| 569 | 20230901 | 091500 | 357604000 | 10370 | 10360 | 10380 | 10320 | 2955 |
| 570 | 20230901 | 091400 | 327082190 | 10360 | 10390 | 10390 | 10360 | 791 |
| 571 | 20230901 | 091300 | 318873640 | 10390 | 10360 | 10390 | 10320 | 2748 |
| 572 | 20230901 | 091200 | 290365090 | 10360 | 10370 | 10380 | 10360 | 4070 |
| 573 | 20230901 | 091100 | 248176410 | 10380 | 10380 | 10380 | 10350 | 1093 |
| 574 | 20230901 | 091000 | 236837310 | 10370 | 10390 | 10390 | 10320 | 1023 |
| 575 | 20230901 | 090900 | 226227210 | 10380 | 10380 | 10380 | 10370 | 1072 |
| 576 | 20230901 | 090800 | 215099860 | 10370 | 10370 | 10370 | 10370 | 272 |
| 577 | 20230901 | 090700 | 212279220 | 10360 | 10370 | 10370 | 10360 | 454 |
| 578 | 20230901 | 090600 | 207571440 | 10370 | 10380 | 10380 | 10370 | 330 |
| 579 | 20230901 | 090500 | 204147570 | 10370 | 10340 | 10370 | 10340 | 1381 |
| 580 | 20230901 | 090400 | 189837210 | 10310 | 10350 | 10350 | 10300 | 2474 |
| 581 | 20230901 | 090300 | 164292170 | 10350 | 10340 | 10360 | 10320 | 755 |
| 582 | 20230901 | 090200 | 156478400 | 10350 | 10300 | 10350 | 10290 | 2058 |
| 583 | 20230901 | 090100 | 135255310 | 10300 | 10280 | 10310 | 10270 | 1125 |
| 584 | 20230901 | 090000 | 123685690 | 10280 | 10270 | 10300 | 10270 | 12004 |