28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 184600 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 56959 |
| 3 | 20240102 | 184500 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 4 | 20240102 | 184400 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 5 | 20240102 | 184300 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 6 | 20240102 | 184200 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 7 | 20240102 | 184100 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 8 | 20240102 | 184000 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 9 | 20240102 | 183900 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 10 | 20240102 | 183800 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 11 | 20240102 | 183700 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 12 | 20240102 | 183600 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 13 | 20240102 | 183500 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 14 | 20240102 | 183400 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 15 | 20240102 | 183300 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 16 | 20240102 | 183200 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 17 | 20240102 | 183100 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 18 | 20240102 | 183000 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 19 | 20240102 | 182900 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 20 | 20240102 | 182800 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 21 | 20240102 | 182700 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 22 | 20240102 | 182600 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 23 | 20240102 | 182500 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 24 | 20240102 | 182400 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 25 | 20240102 | 182300 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 26 | 20240102 | 182200 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 27 | 20240102 | 182100 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 28 | 20240102 | 182000 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 29 | 20240102 | 181900 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 30 | 20240102 | 181800 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 31 | 20240102 | 181700 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 32 | 20240102 | 181600 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 56959 |
| 33 | 20240102 | 181500 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 34 | 20240102 | 181400 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 35 | 20240102 | 181300 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 36 | 20240102 | 181200 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 37 | 20240102 | 181100 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 38 | 20240102 | 181000 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 39 | 20240102 | 180900 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 40 | 20240102 | 180800 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 41 | 20240102 | 180700 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 42 | 20240102 | 180600 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 43 | 20240102 | 180500 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 44 | 20240102 | 180400 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 45 | 20240102 | 180300 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 46 | 20240102 | 180200 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 47 | 20240102 | 180100 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 48 | 20240102 | 180000 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 49 | 20240102 | 175900 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 50 | 20240102 | 175800 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 51 | 20240102 | 175700 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 52 | 20240102 | 175600 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 53 | 20240102 | 175500 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 54 | 20240102 | 175400 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 55 | 20240102 | 175300 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 56 | 20240102 | 175200 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 57 | 20240102 | 175100 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 58 | 20240102 | 175000 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 59 | 20240102 | 174900 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 60 | 20240102 | 174800 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 61 | 20240102 | 174700 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 62 | 20240102 | 174600 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 56959 |
| 63 | 20240102 | 174500 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 64 | 20240102 | 174400 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 65 | 20240102 | 174300 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 66 | 20240102 | 174200 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 67 | 20240102 | 174100 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 68 | 20240102 | 174000 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 69 | 20240102 | 173900 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 70 | 20240102 | 173800 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 71 | 20240102 | 173700 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 72 | 20240102 | 173600 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 73 | 20240102 | 173500 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 74 | 20240102 | 173400 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 75 | 20240102 | 173300 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 76 | 20240102 | 173200 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 77 | 20240102 | 173100 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 78 | 20240102 | 173000 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 79 | 20240102 | 172900 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 80 | 20240102 | 172800 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 81 | 20240102 | 172700 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 82 | 20240102 | 172600 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 83 | 20240102 | 172500 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 84 | 20240102 | 172400 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 85 | 20240102 | 172300 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 86 | 20240102 | 172200 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 87 | 20240102 | 172100 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 88 | 20240102 | 172000 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 89 | 20240102 | 171900 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 90 | 20240102 | 171800 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 91 | 20240102 | 171700 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 92 | 20240102 | 171600 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 56959 |
| 93 | 20240102 | 171500 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 94 | 20240102 | 171400 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 95 | 20240102 | 171300 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 96 | 20240102 | 171200 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 97 | 20240102 | 171100 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 98 | 20240102 | 171000 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 99 | 20240102 | 170900 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 100 | 20240102 | 170800 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 101 | 20240102 | 170700 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 102 | 20240102 | 170600 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 103 | 20240102 | 170500 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 104 | 20240102 | 170400 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 105 | 20240102 | 170300 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 106 | 20240102 | 170200 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 107 | 20240102 | 170100 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 108 | 20240102 | 170000 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 109 | 20240102 | 165900 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 110 | 20240102 | 165800 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 111 | 20240102 | 165700 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 112 | 20240102 | 165600 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 113 | 20240102 | 165500 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 114 | 20240102 | 165400 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 115 | 20240102 | 165300 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 116 | 20240102 | 165200 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 117 | 20240102 | 165100 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 118 | 20240102 | 165000 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 119 | 20240102 | 164900 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 120 | 20240102 | 164800 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 121 | 20240102 | 164700 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 122 | 20240102 | 164600 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 56959 |
| 123 | 20240102 | 164500 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 124 | 20240102 | 164400 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 125 | 20240102 | 164300 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 126 | 20240102 | 164200 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 127 | 20240102 | 164100 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 128 | 20240102 | 164000 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 129 | 20240102 | 163900 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 130 | 20240102 | 163800 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 131 | 20240102 | 163700 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 132 | 20240102 | 163600 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 133 | 20240102 | 163500 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 134 | 20240102 | 163400 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 135 | 20240102 | 163300 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 136 | 20240102 | 163200 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 137 | 20240102 | 163100 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 138 | 20240102 | 163000 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 139 | 20240102 | 162900 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 140 | 20240102 | 162800 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 141 | 20240102 | 162700 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 142 | 20240102 | 162600 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 143 | 20240102 | 162500 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 144 | 20240102 | 162400 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 145 | 20240102 | 162300 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 146 | 20240102 | 162200 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 147 | 20240102 | 162100 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 148 | 20240102 | 162000 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 149 | 20240102 | 161900 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 150 | 20240102 | 161800 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 151 | 20240102 | 161700 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 152 | 20240102 | 161600 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 56959 |
| 153 | 20240102 | 161500 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 154 | 20240102 | 161400 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 155 | 20240102 | 161300 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 156 | 20240102 | 161200 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 157 | 20240102 | 161100 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 158 | 20240102 | 161000 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 159 | 20240102 | 160900 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 160 | 20240102 | 160800 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 161 | 20240102 | 160700 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 162 | 20240102 | 160600 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 163 | 20240102 | 160500 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 164 | 20240102 | 160400 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 165 | 20240102 | 160300 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 166 | 20240102 | 160200 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 167 | 20240102 | 160100 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 168 | 20240102 | 160000 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 169 | 20240102 | 155900 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 170 | 20240102 | 155800 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 171 | 20240102 | 155700 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 172 | 20240102 | 155600 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 173 | 20240102 | 155500 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 174 | 20240102 | 155400 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 175 | 20240102 | 155300 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 176 | 20240102 | 155200 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 177 | 20240102 | 155100 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 178 | 20240102 | 155000 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 179 | 20240102 | 154900 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 180 | 20240102 | 154800 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 181 | 20240102 | 154700 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 182 | 20240102 | 154600 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 56959 |
| 183 | 20240102 | 154500 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 184 | 20240102 | 154400 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 185 | 20240102 | 154300 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 186 | 20240102 | 154200 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 187 | 20240102 | 154100 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 188 | 20240102 | 154000 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 189 | 20240102 | 153900 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 190 | 20240102 | 153800 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 191 | 20240102 | 153700 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 192 | 20240102 | 153600 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 193 | 20240102 | 153500 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 194 | 20240102 | 153400 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 195 | 20240102 | 153300 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 196 | 20240102 | 153200 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 197 | 20240102 | 153100 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 198 | 20240102 | 153000 | 6035540560 | 10160 | 10160 | 10160 | 10160 | 56959 |
| 199 | 20240102 | 152900 | 5456837120 | 10170 | 10170 | 10170 | 10170 | 0 |
| 200 | 20240102 | 152800 | 5456837120 | 10170 | 10170 | 10170 | 10170 | 0 |
| 201 | 20240102 | 152700 | 5456837120 | 10170 | 10170 | 10170 | 10170 | 0 |
| 202 | 20240102 | 152600 | 5456837120 | 10170 | 10170 | 10170 | 10170 | 0 |
| 203 | 20240102 | 152500 | 5456837120 | 10170 | 10170 | 10170 | 10170 | 0 |
| 204 | 20240102 | 152400 | 5456837120 | 10170 | 10170 | 10170 | 10170 | 0 |
| 205 | 20240102 | 152300 | 5456837120 | 10170 | 10170 | 10170 | 10170 | 0 |
| 206 | 20240102 | 152200 | 5456837120 | 10170 | 10170 | 10170 | 10170 | 0 |
| 207 | 20240102 | 152100 | 5456837120 | 10170 | 10170 | 10170 | 10170 | 0 |
| 208 | 20240102 | 152000 | 5456837120 | 10170 | 10170 | 10170 | 10170 | 0 |
| 209 | 20240102 | 151900 | 5456837120 | 10170 | 10170 | 10170 | 10160 | 812 |
| 210 | 20240102 | 151800 | 5448580810 | 10160 | 10160 | 10170 | 10160 | 76 |
| 211 | 20240102 | 151700 | 5447808600 | 10160 | 10170 | 10180 | 10160 | 1005 |
| 212 | 20240102 | 151600 | 5437585280 | 10180 | 10170 | 10180 | 10170 | 2223 |
| 213 | 20240102 | 151500 | 5414959410 | 10170 | 10170 | 10190 | 10170 | 2510 |
| 214 | 20240102 | 151400 | 5389414750 | 10180 | 10170 | 10180 | 10170 | 3090 |
| 215 | 20240102 | 151300 | 5357966940 | 10190 | 10170 | 10190 | 10170 | 2302 |
| 216 | 20240102 | 151200 | 5334534670 | 10170 | 10180 | 10190 | 10170 | 3435 |
| 217 | 20240102 | 151100 | 5299558260 | 10180 | 10180 | 10190 | 10180 | 2475 |
| 218 | 20240102 | 151000 | 5274345380 | 10180 | 10180 | 10190 | 10180 | 2827 |
| 219 | 20240102 | 150900 | 5245541970 | 10180 | 10180 | 10190 | 10170 | 1848 |
| 220 | 20240102 | 150800 | 5226719100 | 10180 | 10190 | 10190 | 10170 | 2950 |
| 221 | 20240102 | 150700 | 5196666240 | 10190 | 10180 | 10190 | 10180 | 2439 |
| 222 | 20240102 | 150600 | 5171820290 | 10190 | 10180 | 10190 | 10180 | 2662 |
| 223 | 20240102 | 150500 | 5144703380 | 10190 | 10180 | 10200 | 10180 | 2438 |
| 224 | 20240102 | 150400 | 5119861080 | 10180 | 10190 | 10190 | 10180 | 2089 |
| 225 | 20240102 | 150300 | 5098578010 | 10190 | 10190 | 10200 | 10190 | 3351 |
| 226 | 20240102 | 150200 | 5064404680 | 10200 | 10180 | 10200 | 10180 | 2408 |
| 227 | 20240102 | 150100 | 5039872710 | 10180 | 10180 | 10190 | 10180 | 3080 |
| 228 | 20240102 | 150000 | 5008495710 | 10180 | 10180 | 10190 | 10170 | 4025 |
| 229 | 20240102 | 145900 | 4967535030 | 10170 | 10180 | 10190 | 10170 | 1938 |
| 230 | 20240102 | 145800 | 4947810570 | 10180 | 10170 | 10190 | 10170 | 2904 |
| 231 | 20240102 | 145700 | 4918243070 | 10180 | 10170 | 10190 | 10160 | 5673 |
| 232 | 20240102 | 145600 | 4860529140 | 10170 | 10190 | 10190 | 10170 | 2591 |
| 233 | 20240102 | 145500 | 4834142530 | 10180 | 10190 | 10200 | 10170 | 3410 |
| 234 | 20240102 | 145400 | 4799422010 | 10190 | 10180 | 10200 | 10180 | 3640 |
| 235 | 20240102 | 145300 | 4762330340 | 10190 | 10200 | 10200 | 10170 | 3553 |
| 236 | 20240102 | 145200 | 4726139790 | 10190 | 10200 | 10210 | 10180 | 2782 |
| 237 | 20240102 | 145100 | 4697770320 | 10190 | 10190 | 10210 | 10180 | 2082 |
| 238 | 20240102 | 145000 | 4676528740 | 10190 | 10200 | 10210 | 10190 | 2185 |
| 239 | 20240102 | 144900 | 4654241230 | 10200 | 10200 | 10210 | 10190 | 2762 |
| 240 | 20240102 | 144800 | 4626076480 | 10200 | 10190 | 10210 | 10180 | 2239 |
| 241 | 20240102 | 144700 | 4603242240 | 10200 | 10180 | 10210 | 10180 | 4014 |
| 242 | 20240102 | 144600 | 4562312710 | 10180 | 10200 | 10210 | 10180 | 2827 |
| 243 | 20240102 | 144500 | 4533483230 | 10190 | 10200 | 10210 | 10190 | 2405 |
| 244 | 20240102 | 144400 | 4508955980 | 10200 | 10200 | 10210 | 10190 | 2220 |
| 245 | 20240102 | 144300 | 4486304950 | 10210 | 10210 | 10210 | 10200 | 2850 |
| 246 | 20240102 | 144200 | 4457212520 | 10210 | 10190 | 10210 | 10190 | 2700 |
| 247 | 20240102 | 144100 | 4429670910 | 10190 | 10200 | 10210 | 10190 | 3073 |
| 248 | 20240102 | 144000 | 4398331470 | 10190 | 10200 | 10200 | 10180 | 1855 |
| 249 | 20240102 | 143900 | 4379418450 | 10190 | 10180 | 10200 | 10180 | 2715 |
| 250 | 20240102 | 143800 | 4351760090 | 10180 | 10190 | 10200 | 10170 | 3347 |
| 251 | 20240102 | 143700 | 4317641040 | 10190 | 10190 | 10200 | 10180 | 1364 |
| 252 | 20240102 | 143600 | 4303739570 | 10180 | 10190 | 10200 | 10180 | 2839 |
| 253 | 20240102 | 143500 | 4274802010 | 10200 | 10190 | 10200 | 10180 | 4600 |
| 254 | 20240102 | 143400 | 4227922440 | 10190 | 10180 | 10190 | 10180 | 3316 |
| 255 | 20240102 | 143300 | 4194141530 | 10190 | 10180 | 10190 | 10170 | 2131 |
| 256 | 20240102 | 143200 | 4172436740 | 10180 | 10160 | 10180 | 10160 | 1536 |
| 257 | 20240102 | 143100 | 4156808910 | 10160 | 10170 | 10180 | 10160 | 2359 |
| 258 | 20240102 | 143000 | 4132805320 | 10170 | 10170 | 10180 | 10170 | 1206 |
| 259 | 20240102 | 142900 | 4120535620 | 10170 | 10170 | 10180 | 10160 | 1361 |
| 260 | 20240102 | 142800 | 4106690740 | 10170 | 10170 | 10180 | 10170 | 1326 |
| 261 | 20240102 | 142700 | 4093204550 | 10170 | 10170 | 10180 | 10170 | 3570 |
| 262 | 20240102 | 142600 | 4056877530 | 10170 | 10170 | 10180 | 10170 | 1386 |
| 263 | 20240102 | 142500 | 4042780000 | 10170 | 10170 | 10170 | 10160 | 1214 |
| 264 | 20240102 | 142400 | 4030436540 | 10170 | 10160 | 10180 | 10160 | 2208 |
| 265 | 20240102 | 142300 | 4007976980 | 10170 | 10180 | 10180 | 10170 | 1598 |
| 266 | 20240102 | 142200 | 3991724220 | 10170 | 10180 | 10180 | 10160 | 1802 |
| 267 | 20240102 | 142100 | 3973397800 | 10170 | 10170 | 10180 | 10170 | 1036 |
| 268 | 20240102 | 142000 | 3962855540 | 10170 | 10170 | 10180 | 10170 | 1472 |
| 269 | 20240102 | 141900 | 3947884730 | 10170 | 10170 | 10180 | 10170 | 786 |
| 270 | 20240102 | 141800 | 3939891090 | 10170 | 10160 | 10180 | 10160 | 768 |
| 271 | 20240102 | 141700 | 3932081080 | 10160 | 10170 | 10180 | 10160 | 1283 |
| 272 | 20240102 | 141600 | 3919035520 | 10180 | 10170 | 10180 | 10160 | 4876 |
| 273 | 20240102 | 141500 | 3869469420 | 10170 | 10160 | 10170 | 10160 | 931 |
| 274 | 20240102 | 141400 | 3860005070 | 10160 | 10150 | 10170 | 10150 | 5466 |
| 275 | 20240102 | 141300 | 3804462490 | 10150 | 10140 | 10160 | 10140 | 2414 |
| 276 | 20240102 | 141200 | 3779954430 | 10140 | 10130 | 10150 | 10130 | 895 |
| 277 | 20240102 | 141100 | 3770877170 | 10130 | 10140 | 10140 | 10130 | 1346 |
| 278 | 20240102 | 141000 | 3757234480 | 10140 | 10140 | 10140 | 10110 | 2656 |
| 279 | 20240102 | 140900 | 3730343260 | 10140 | 10140 | 10150 | 10140 | 1216 |
| 280 | 20240102 | 140800 | 3718012890 | 10140 | 10150 | 10150 | 10140 | 2854 |
| 281 | 20240102 | 140700 | 3689072950 | 10140 | 10130 | 10140 | 10130 | 1806 |
| 282 | 20240102 | 140600 | 3670763500 | 10130 | 10130 | 10140 | 10130 | 794 |
| 283 | 20240102 | 140500 | 3662715730 | 10130 | 10130 | 10140 | 10130 | 973 |
| 284 | 20240102 | 140400 | 3652855850 | 10140 | 10130 | 10140 | 10130 | 314 |
| 285 | 20240102 | 140300 | 3649674930 | 10140 | 10130 | 10140 | 10130 | 539 |
| 286 | 20240102 | 140200 | 3644212920 | 10130 | 10120 | 10140 | 10120 | 962 |
| 287 | 20240102 | 140100 | 3634472720 | 10120 | 10120 | 10130 | 10110 | 1531 |
| 288 | 20240102 | 140000 | 3618968150 | 10130 | 10110 | 10130 | 10110 | 2234 |
| 289 | 20240102 | 135900 | 3596360540 | 10110 | 10110 | 10120 | 10110 | 523 |
| 290 | 20240102 | 135800 | 3591070780 | 10110 | 10120 | 10120 | 10110 | 566 |
| 291 | 20240102 | 135700 | 3585346310 | 10100 | 10110 | 10120 | 10100 | 674 |
| 292 | 20240102 | 135600 | 3578536030 | 10120 | 10120 | 10120 | 10110 | 3668 |
| 293 | 20240102 | 135500 | 3541450600 | 10120 | 10110 | 10120 | 10110 | 378 |
| 294 | 20240102 | 135400 | 3537628880 | 10110 | 10110 | 10120 | 10110 | 499 |
| 295 | 20240102 | 135300 | 3532583860 | 10120 | 10120 | 10120 | 10110 | 155 |
| 296 | 20240102 | 135200 | 3531015620 | 10120 | 10120 | 10120 | 10110 | 1446 |
| 297 | 20240102 | 135100 | 3516391620 | 10110 | 10110 | 10120 | 10110 | 350 |
| 298 | 20240102 | 135000 | 3512852850 | 10110 | 10120 | 10130 | 10110 | 911 |
| 299 | 20240102 | 134900 | 3503633510 | 10120 | 10120 | 10130 | 10120 | 465 |
| 300 | 20240102 | 134800 | 3498927700 | 10130 | 10120 | 10130 | 10120 | 632 |
| 301 | 20240102 | 134700 | 3492531700 | 10130 | 10110 | 10130 | 10110 | 223 |
| 302 | 20240102 | 134600 | 3490275020 | 10110 | 10120 | 10120 | 10110 | 785 |
| 303 | 20240102 | 134500 | 3482335560 | 10120 | 10110 | 10120 | 10110 | 292 |
| 304 | 20240102 | 134400 | 3479383400 | 10110 | 10110 | 10130 | 10110 | 1422 |
| 305 | 20240102 | 134300 | 3464999800 | 10100 | 10100 | 10110 | 10100 | 1098 |
| 306 | 20240102 | 134200 | 3453903760 | 10100 | 10100 | 10110 | 10100 | 953 |
| 307 | 20240102 | 134100 | 3444274380 | 10110 | 10100 | 10110 | 10100 | 436 |
| 308 | 20240102 | 134000 | 3439869760 | 10100 | 10100 | 10110 | 10100 | 239 |
| 309 | 20240102 | 133900 | 3437455390 | 10110 | 10100 | 10110 | 10100 | 967 |
| 310 | 20240102 | 133800 | 3427681840 | 10100 | 10100 | 10110 | 10100 | 636 |
| 311 | 20240102 | 133700 | 3421257220 | 10110 | 10100 | 10110 | 10100 | 743 |
| 312 | 20240102 | 133600 | 3413750430 | 10100 | 10110 | 10110 | 10100 | 623 |
| 313 | 20240102 | 133500 | 3407456350 | 10110 | 10110 | 10120 | 10110 | 535 |
| 314 | 20240102 | 133400 | 3402047360 | 10110 | 10120 | 10120 | 10110 | 165 |
| 315 | 20240102 | 133300 | 3400378170 | 10120 | 10110 | 10120 | 10110 | 687 |
| 316 | 20240102 | 133200 | 3393432440 | 10110 | 10120 | 10120 | 10110 | 795 |
| 317 | 20240102 | 133100 | 3385394180 | 10120 | 10110 | 10120 | 10110 | 918 |
| 318 | 20240102 | 133000 | 3376107570 | 10110 | 10110 | 10130 | 10110 | 995 |
| 319 | 20240102 | 132900 | 3366040300 | 10110 | 10110 | 10120 | 10100 | 2313 |
| 320 | 20240102 | 132800 | 3342661940 | 10100 | 10100 | 10110 | 10100 | 677 |
| 321 | 20240102 | 132700 | 3335818440 | 10110 | 10100 | 10120 | 10100 | 1980 |
| 322 | 20240102 | 132600 | 3315805810 | 10100 | 10100 | 10110 | 10100 | 943 |
| 323 | 20240102 | 132500 | 3306277430 | 10100 | 10100 | 10110 | 10100 | 533 |
| 324 | 20240102 | 132400 | 3300893920 | 10110 | 10100 | 10110 | 10100 | 858 |
| 325 | 20240102 | 132300 | 3292224840 | 10100 | 10110 | 10120 | 10100 | 1187 |
| 326 | 20240102 | 132200 | 3280228750 | 10100 | 10110 | 10120 | 10100 | 963 |
| 327 | 20240102 | 132100 | 3270497810 | 10110 | 10100 | 10120 | 10100 | 1578 |
| 328 | 20240102 | 132000 | 3254543350 | 10100 | 10100 | 10110 | 10100 | 1664 |
| 329 | 20240102 | 131900 | 3237724350 | 10100 | 10100 | 10110 | 10100 | 741 |
| 330 | 20240102 | 131800 | 3230239550 | 10100 | 10100 | 10110 | 10100 | 799 |
| 331 | 20240102 | 131700 | 3222166230 | 10110 | 10100 | 10110 | 10100 | 816 |
| 332 | 20240102 | 131600 | 3213921770 | 10100 | 10110 | 10110 | 10100 | 780 |
| 333 | 20240102 | 131500 | 3206039820 | 10110 | 10100 | 10110 | 10100 | 382 |
| 334 | 20240102 | 131400 | 3202180370 | 10100 | 10100 | 10110 | 10100 | 334 |
| 335 | 20240102 | 131300 | 3198806770 | 10100 | 10100 | 10110 | 10100 | 570 |
| 336 | 20240102 | 131200 | 3193047750 | 10100 | 10100 | 10110 | 10100 | 841 |
| 337 | 20240102 | 131100 | 3184551500 | 10110 | 10110 | 10110 | 10100 | 409 |
| 338 | 20240102 | 131000 | 3180419360 | 10100 | 10100 | 10110 | 10100 | 513 |
| 339 | 20240102 | 130900 | 3175237930 | 10110 | 10100 | 10110 | 10100 | 1520 |
| 340 | 20240102 | 130800 | 3159875650 | 10100 | 10110 | 10110 | 10100 | 132 |
| 341 | 20240102 | 130700 | 3158541430 | 10100 | 10100 | 10110 | 10090 | 812 |
| 342 | 20240102 | 130600 | 3150340120 | 10100 | 10100 | 10110 | 10090 | 624 |
| 343 | 20240102 | 130500 | 3144041060 | 10100 | 10100 | 10110 | 10090 | 526 |
| 344 | 20240102 | 130400 | 3138732170 | 10100 | 10100 | 10110 | 10090 | 973 |
| 345 | 20240102 | 130300 | 3128907810 | 10110 | 10090 | 10110 | 10090 | 575 |
| 346 | 20240102 | 130200 | 3123103480 | 10100 | 10090 | 10100 | 10090 | 1834 |
| 347 | 20240102 | 130100 | 3104587980 | 10100 | 10100 | 10100 | 10090 | 572 |
| 348 | 20240102 | 130000 | 3098813380 | 10090 | 10090 | 10110 | 10090 | 656 |
| 349 | 20240102 | 125900 | 3092192940 | 10100 | 10110 | 10110 | 10090 | 572 |
| 350 | 20240102 | 125800 | 3086419300 | 10090 | 10100 | 10110 | 10090 | 535 |
| 351 | 20240102 | 125700 | 3081018890 | 10100 | 10100 | 10110 | 10100 | 6665 |
| 352 | 20240102 | 125600 | 3013702310 | 10110 | 10100 | 10110 | 10100 | 306 |
| 353 | 20240102 | 125500 | 3010611570 | 10100 | 10100 | 10110 | 10100 | 186 |
| 354 | 20240102 | 125400 | 3008732410 | 10100 | 10100 | 10110 | 10100 | 9396 |
| 355 | 20240102 | 125300 | 2913742660 | 10110 | 10110 | 10110 | 10100 | 379 |
| 356 | 20240102 | 125200 | 2909914020 | 10100 | 10110 | 10110 | 10100 | 6303 |
| 357 | 20240102 | 125100 | 2846246310 | 10110 | 10100 | 10110 | 10100 | 1516 |
| 358 | 20240102 | 125000 | 2830923410 | 10100 | 10100 | 10110 | 10100 | 3276 |
| 359 | 20240102 | 124900 | 2797819630 | 10100 | 10100 | 10110 | 10100 | 105 |
| 360 | 20240102 | 124800 | 2796759110 | 10110 | 10110 | 10130 | 10110 | 8321 |
| 361 | 20240102 | 124700 | 2712632060 | 10120 | 10110 | 10130 | 10110 | 1874 |
| 362 | 20240102 | 124600 | 2693671940 | 10110 | 10110 | 10120 | 10110 | 2669 |
| 363 | 20240102 | 124500 | 2666688010 | 10100 | 10100 | 10110 | 10100 | 528 |
| 364 | 20240102 | 124400 | 2661355040 | 10100 | 10100 | 10110 | 10100 | 385 |
| 365 | 20240102 | 124300 | 2657466230 | 10110 | 10110 | 10110 | 10100 | 255 |
| 366 | 20240102 | 124200 | 2654888480 | 10100 | 10100 | 10110 | 10100 | 784 |
| 367 | 20240102 | 124100 | 2646967950 | 10110 | 10110 | 10110 | 10100 | 296 |
| 368 | 20240102 | 124000 | 2643977920 | 10100 | 10100 | 10120 | 10100 | 767 |
| 369 | 20240102 | 123900 | 2636231030 | 10100 | 10100 | 10120 | 10100 | 1352 |
| 370 | 20240102 | 123800 | 2622566740 | 10100 | 10110 | 10110 | 10100 | 654 |
| 371 | 20240102 | 123700 | 2615958470 | 10110 | 10110 | 10110 | 10100 | 702 |
| 372 | 20240102 | 123600 | 2608865750 | 10100 | 10100 | 10110 | 10100 | 870 |
| 373 | 20240102 | 123500 | 2600070390 | 10110 | 10110 | 10110 | 10100 | 558 |
| 374 | 20240102 | 123400 | 2594434200 | 10110 | 10100 | 10110 | 10100 | 452 |
| 375 | 20240102 | 123300 | 2589868000 | 10110 | 10100 | 10110 | 10100 | 591 |
| 376 | 20240102 | 123200 | 2583896710 | 10100 | 10110 | 10110 | 10100 | 657 |
| 377 | 20240102 | 123100 | 2577259880 | 10100 | 10100 | 10110 | 10100 | 837 |
| 378 | 20240102 | 123000 | 2568805850 | 10110 | 10110 | 10120 | 10100 | 2254 |
| 379 | 20240102 | 122900 | 2546019530 | 10110 | 10110 | 10110 | 10100 | 2603 |
| 380 | 20240102 | 122800 | 2519713400 | 10100 | 10100 | 10110 | 10100 | 729 |
| 381 | 20240102 | 122700 | 2512348990 | 10100 | 10100 | 10110 | 10100 | 749 |
| 382 | 20240102 | 122600 | 2504782260 | 10110 | 10110 | 10120 | 10100 | 1699 |
| 383 | 20240102 | 122500 | 2487608840 | 10110 | 10100 | 10110 | 10090 | 1280 |
| 384 | 20240102 | 122400 | 2474682790 | 10100 | 10100 | 10110 | 10100 | 15664 |
| 385 | 20240102 | 122300 | 2316475040 | 10100 | 10100 | 10110 | 10100 | 1159 |
| 386 | 20240102 | 122200 | 2304760190 | 10110 | 10110 | 10120 | 10100 | 1592 |
| 387 | 20240102 | 122100 | 2288668450 | 10110 | 10100 | 10110 | 10100 | 3779 |
| 388 | 20240102 | 122000 | 2250465950 | 10100 | 10110 | 10120 | 10100 | 1088 |
| 389 | 20240102 | 121900 | 2239470900 | 10120 | 10110 | 10120 | 10100 | 1323 |
| 390 | 20240102 | 121800 | 2226101060 | 10110 | 10110 | 10130 | 10110 | 2637 |
| 391 | 20240102 | 121700 | 2199433660 | 10110 | 10110 | 10120 | 10110 | 273 |
| 392 | 20240102 | 121600 | 2196672470 | 10110 | 10110 | 10120 | 10110 | 481 |
| 393 | 20240102 | 121500 | 2191807550 | 10120 | 10100 | 10120 | 10100 | 1813 |
| 394 | 20240102 | 121400 | 2173480790 | 10110 | 10120 | 10120 | 10100 | 718 |
| 395 | 20240102 | 121300 | 2166222890 | 10110 | 10110 | 10110 | 10100 | 1391 |
| 396 | 20240102 | 121200 | 2152163990 | 10100 | 10120 | 10120 | 10100 | 6331 |
| 397 | 20240102 | 121100 | 2088157920 | 10120 | 10110 | 10130 | 10110 | 597 |
| 398 | 20240102 | 121000 | 2082116450 | 10110 | 10120 | 10120 | 10110 | 1379 |
| 399 | 20240102 | 120900 | 2068169510 | 10110 | 10100 | 10110 | 10100 | 972 |
| 400 | 20240102 | 120800 | 2058346620 | 10110 | 10100 | 10120 | 10100 | 999 |
| 401 | 20240102 | 120700 | 2048250790 | 10110 | 10110 | 10120 | 10110 | 5747 |
| 402 | 20240102 | 120600 | 1990148500 | 10110 | 10110 | 10120 | 10110 | 5937 |
| 403 | 20240102 | 120500 | 1930116570 | 10120 | 10120 | 10120 | 10110 | 885 |
| 404 | 20240102 | 120400 | 1921163740 | 10110 | 10120 | 10130 | 10110 | 367 |
| 405 | 20240102 | 120300 | 1917450580 | 10120 | 10120 | 10130 | 10120 | 1182 |
| 406 | 20240102 | 120200 | 1905488510 | 10120 | 10120 | 10130 | 10110 | 5325 |
| 407 | 20240102 | 120100 | 1851624950 | 10120 | 10110 | 10120 | 10110 | 742 |
| 408 | 20240102 | 120000 | 1844119340 | 10120 | 10120 | 10130 | 10110 | 17625 |
| 409 | 20240102 | 115900 | 1665753070 | 10130 | 10120 | 10130 | 10120 | 595 |
| 410 | 20240102 | 115800 | 1659730930 | 10120 | 10130 | 10130 | 10120 | 482 |
| 411 | 20240102 | 115700 | 1654849550 | 10120 | 10130 | 10140 | 10120 | 7018 |
| 412 | 20240102 | 115600 | 1583756010 | 10140 | 10130 | 10140 | 10130 | 545 |
| 413 | 20240102 | 115500 | 1578234410 | 10130 | 10130 | 10140 | 10130 | 724 |
| 414 | 20240102 | 115400 | 1570899010 | 10130 | 10130 | 10140 | 10130 | 1020 |
| 415 | 20240102 | 115300 | 1560561670 | 10140 | 10140 | 10140 | 10130 | 764 |
| 416 | 20240102 | 115200 | 1552819630 | 10140 | 10130 | 10140 | 10130 | 1969 |
| 417 | 20240102 | 115100 | 1532869300 | 10140 | 10140 | 10140 | 10130 | 2112 |
| 418 | 20240102 | 115000 | 1511474360 | 10130 | 10140 | 10140 | 10130 | 1864 |
| 419 | 20240102 | 114900 | 1492578430 | 10140 | 10140 | 10140 | 10130 | 758 |
| 420 | 20240102 | 114800 | 1484896200 | 10140 | 10130 | 10150 | 10130 | 2842 |
| 421 | 20240102 | 114700 | 1456081520 | 10140 | 10140 | 10140 | 10130 | 1029 |
| 422 | 20240102 | 114600 | 1445651750 | 10140 | 10130 | 10140 | 10130 | 1180 |
| 423 | 20240102 | 114500 | 1433690530 | 10140 | 10130 | 10140 | 10130 | 576 |
| 424 | 20240102 | 114400 | 1427850480 | 10140 | 10140 | 10140 | 10130 | 2285 |
| 425 | 20240102 | 114300 | 1404684340 | 10140 | 10140 | 10140 | 10130 | 643 |
| 426 | 20240102 | 114200 | 1398169240 | 10130 | 10150 | 10150 | 10130 | 3762 |
| 427 | 20240102 | 114100 | 1360035570 | 10140 | 10160 | 10160 | 10140 | 25229 |
| 428 | 20240102 | 114000 | 1103881100 | 10160 | 10160 | 10170 | 10160 | 297 |
| 429 | 20240102 | 113900 | 1100863330 | 10160 | 10160 | 10170 | 10160 | 372 |
| 430 | 20240102 | 113800 | 1097083160 | 10160 | 10170 | 10170 | 10160 | 540 |
| 431 | 20240102 | 113700 | 1091595830 | 10170 | 10170 | 10170 | 10160 | 1526 |
| 432 | 20240102 | 113600 | 1076082220 | 10170 | 10160 | 10170 | 10160 | 968 |
| 433 | 20240102 | 113500 | 1066245860 | 10160 | 10160 | 10170 | 10160 | 423 |
| 434 | 20240102 | 113400 | 1061947980 | 10170 | 10170 | 10170 | 10160 | 599 |
| 435 | 20240102 | 113300 | 1055860620 | 10180 | 10170 | 10180 | 10160 | 9123 |
| 436 | 20240102 | 113200 | 963080140 | 10180 | 10170 | 10180 | 10170 | 351 |
| 437 | 20240102 | 113100 | 959510120 | 10180 | 10170 | 10180 | 10170 | 478 |
| 438 | 20240102 | 113000 | 954648650 | 10170 | 10170 | 10180 | 10170 | 331 |
| 439 | 20240102 | 112900 | 951282360 | 10180 | 10180 | 10180 | 10170 | 459 |
| 440 | 20240102 | 112800 | 946614100 | 10170 | 10180 | 10180 | 10170 | 1675 |
| 441 | 20240102 | 112700 | 929563340 | 10180 | 10180 | 10180 | 10180 | 714 |
| 442 | 20240102 | 112600 | 922294820 | 10180 | 10180 | 10180 | 10180 | 171 |
| 443 | 20240102 | 112500 | 920554040 | 10180 | 10180 | 10180 | 10180 | 431 |
| 444 | 20240102 | 112400 | 916166460 | 10180 | 10180 | 10190 | 10180 | 627 |
| 445 | 20240102 | 112300 | 909782560 | 10180 | 10180 | 10180 | 10170 | 1111 |
| 446 | 20240102 | 112200 | 898473250 | 10180 | 10190 | 10190 | 10170 | 754 |
| 447 | 20240102 | 112100 | 890797900 | 10180 | 10170 | 10190 | 10170 | 705 |
| 448 | 20240102 | 112000 | 883625460 | 10190 | 10190 | 10190 | 10170 | 29 |
| 449 | 20240102 | 111900 | 883330410 | 10170 | 10180 | 10190 | 10170 | 2059 |
| 450 | 20240102 | 111800 | 862368100 | 10180 | 10180 | 10180 | 10180 | 100 |
| 451 | 20240102 | 111700 | 861350100 | 10170 | 10180 | 10190 | 10170 | 4033 |
| 452 | 20240102 | 111600 | 820294200 | 10190 | 10180 | 10190 | 10180 | 409 |
| 453 | 20240102 | 111500 | 816127740 | 10190 | 10180 | 10190 | 10180 | 89 |
| 454 | 20240102 | 111400 | 815221190 | 10180 | 10180 | 10190 | 10180 | 156 |
| 455 | 20240102 | 111300 | 813633090 | 10180 | 10190 | 10190 | 10180 | 74 |
| 456 | 20240102 | 111200 | 812879730 | 10190 | 10180 | 10190 | 10180 | 121 |
| 457 | 20240102 | 111100 | 811647930 | 10180 | 10180 | 10190 | 10180 | 364 |
| 458 | 20240102 | 111000 | 807940340 | 10190 | 10180 | 10190 | 10180 | 318 |
| 459 | 20240102 | 110900 | 804700040 | 10190 | 10180 | 10190 | 10180 | 282 |
| 460 | 20240102 | 110800 | 801828180 | 10180 | 10190 | 10190 | 10180 | 54 |
| 461 | 20240102 | 110700 | 801278420 | 10180 | 10190 | 10190 | 10180 | 693 |
| 462 | 20240102 | 110600 | 794223670 | 10190 | 10180 | 10190 | 10180 | 1267 |
| 463 | 20240102 | 110500 | 781325590 | 10190 | 10190 | 10190 | 10180 | 37 |
| 464 | 20240102 | 110400 | 780948620 | 10190 | 10180 | 10190 | 10180 | 154 |
| 465 | 20240102 | 110300 | 779380830 | 10190 | 10180 | 10190 | 10180 | 351 |
| 466 | 20240102 | 110200 | 775806540 | 10180 | 10190 | 10190 | 10180 | 611 |
| 467 | 20240102 | 110100 | 769586530 | 10190 | 10180 | 10190 | 10180 | 263 |
| 468 | 20240102 | 110000 | 766908130 | 10180 | 10180 | 10190 | 10180 | 283 |
| 469 | 20240102 | 105900 | 764027140 | 10180 | 10190 | 10190 | 10180 | 673 |
| 470 | 20240102 | 105800 | 757170890 | 10190 | 10180 | 10200 | 10180 | 2174 |
| 471 | 20240102 | 105700 | 735038140 | 10180 | 10190 | 10200 | 10180 | 3160 |
| 472 | 20240102 | 105600 | 702837780 | 10200 | 10190 | 10200 | 10190 | 314 |
| 473 | 20240102 | 105500 | 699637300 | 10190 | 10190 | 10190 | 10180 | 2203 |
| 474 | 20240102 | 105400 | 677207230 | 10190 | 10180 | 10190 | 10180 | 195 |
| 475 | 20240102 | 105300 | 675221340 | 10180 | 10200 | 10200 | 10180 | 103 |
| 476 | 20240102 | 105200 | 674172150 | 10200 | 10190 | 10200 | 10180 | 1457 |
| 477 | 20240102 | 105100 | 659326070 | 10190 | 10190 | 10200 | 10190 | 290 |
| 478 | 20240102 | 105000 | 656370930 | 10200 | 10200 | 10200 | 10190 | 193 |
| 479 | 20240102 | 104900 | 654403830 | 10200 | 10190 | 10200 | 10190 | 153 |
| 480 | 20240102 | 104800 | 652844720 | 10200 | 10190 | 10200 | 10190 | 111 |
| 481 | 20240102 | 104700 | 651713110 | 10200 | 10190 | 10200 | 10190 | 2508 |
| 482 | 20240102 | 104600 | 626132860 | 10190 | 10200 | 10200 | 10190 | 486 |
| 483 | 20240102 | 104500 | 621178330 | 10200 | 10180 | 10200 | 10180 | 363 |
| 484 | 20240102 | 104400 | 617479500 | 10190 | 10180 | 10190 | 10180 | 362 |
| 485 | 20240102 | 104300 | 613792800 | 10190 | 10200 | 10200 | 10180 | 5441 |
| 486 | 20240102 | 104200 | 558357310 | 10200 | 10190 | 10200 | 10190 | 422 |
| 487 | 20240102 | 104100 | 554054070 | 10200 | 10200 | 10200 | 10190 | 93 |
| 488 | 20240102 | 104000 | 553106050 | 10200 | 10200 | 10200 | 10190 | 305 |
| 489 | 20240102 | 103900 | 549997750 | 10200 | 10190 | 10200 | 10190 | 708 |
| 490 | 20240102 | 103800 | 542781720 | 10190 | 10200 | 10200 | 10190 | 29 |
| 491 | 20240102 | 103700 | 542486020 | 10200 | 10200 | 10200 | 10190 | 135 |
| 492 | 20240102 | 103600 | 541109950 | 10190 | 10190 | 10200 | 10190 | 233 |
| 493 | 20240102 | 103500 | 538734420 | 10200 | 10200 | 10200 | 10200 | 86 |
| 494 | 20240102 | 103400 | 537857220 | 10200 | 10200 | 10200 | 10190 | 204 |
| 495 | 20240102 | 103300 | 535778390 | 10190 | 10190 | 10200 | 10190 | 253 |
| 496 | 20240102 | 103200 | 533198080 | 10200 | 10200 | 10200 | 10190 | 335 |
| 497 | 20240102 | 103100 | 529782000 | 10200 | 10200 | 10200 | 10200 | 41 |
| 498 | 20240102 | 103000 | 529363800 | 10200 | 10200 | 10200 | 10190 | 47 |
| 499 | 20240102 | 102900 | 528884660 | 10190 | 10190 | 10190 | 10180 | 1037 |
| 500 | 20240102 | 102800 | 518319620 | 10190 | 10190 | 10200 | 10190 | 258 |
| 501 | 20240102 | 102700 | 515690180 | 10180 | 10170 | 10180 | 10170 | 816 |
| 502 | 20240102 | 102600 | 507383560 | 10180 | 10180 | 10180 | 10170 | 1095 |
| 503 | 20240102 | 102500 | 496236500 | 10180 | 10170 | 10180 | 10170 | 180 |
| 504 | 20240102 | 102400 | 494405390 | 10180 | 10170 | 10180 | 10170 | 414 |
| 505 | 20240102 | 102300 | 490192460 | 10180 | 10190 | 10190 | 10170 | 757 |
| 506 | 20240102 | 102200 | 482489440 | 10190 | 10170 | 10190 | 10170 | 360 |
| 507 | 20240102 | 102100 | 478828200 | 10170 | 10180 | 10190 | 10170 | 10302 |
| 508 | 20240102 | 102000 | 373965070 | 10200 | 10210 | 10210 | 10180 | 4502 |
| 509 | 20240102 | 101900 | 328077190 | 10210 | 10200 | 10210 | 10200 | 346 |
| 510 | 20240102 | 101800 | 324547840 | 10210 | 10210 | 10210 | 10200 | 423 |
| 511 | 20240102 | 101700 | 320230860 | 10220 | 10220 | 10220 | 10200 | 462 |
| 512 | 20240102 | 101600 | 315514650 | 10220 | 10200 | 10220 | 10200 | 295 |
| 513 | 20240102 | 101500 | 312504920 | 10200 | 10190 | 10200 | 10190 | 589 |
| 514 | 20240102 | 101400 | 306497430 | 10190 | 10190 | 10200 | 10190 | 1540 |
| 515 | 20240102 | 101300 | 290789580 | 10190 | 10200 | 10200 | 10190 | 1076 |
| 516 | 20240102 | 101200 | 279815230 | 10190 | 10190 | 10200 | 10190 | 556 |
| 517 | 20240102 | 101100 | 274145750 | 10190 | 10190 | 10200 | 10190 | 896 |
| 518 | 20240102 | 101000 | 265015320 | 10190 | 10200 | 10210 | 10190 | 1147 |
| 519 | 20240102 | 100900 | 253319680 | 10220 | 10200 | 10220 | 10190 | 4101 |
| 520 | 20240102 | 100800 | 211493640 | 10200 | 10200 | 10210 | 10200 | 3287 |
| 521 | 20240102 | 100700 | 177952870 | 10210 | 10200 | 10220 | 10200 | 965 |
| 522 | 20240102 | 100600 | 168108470 | 10200 | 10210 | 10220 | 10200 | 2686 |
| 523 | 20240102 | 100500 | 140684000 | 10220 | 10220 | 10220 | 10210 | 1402 |
| 524 | 20240102 | 100400 | 126362140 | 10220 | 10230 | 10230 | 10210 | 3322 |
| 525 | 20240102 | 100300 | 92413870 | 10230 | 10220 | 10230 | 10220 | 567 |
| 526 | 20240102 | 100200 | 86615150 | 10220 | 10240 | 10240 | 10220 | 1885 |
| 527 | 20240102 | 100100 | 67334350 | 10230 | 10250 | 10260 | 10230 | 1593 |
| 528 | 20240102 | 100000 | 51015070 | 10260 | 10250 | 10280 | 10250 | 4977 |