31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 184300 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 44076 |
| 3 | 20240403 | 184200 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 4 | 20240403 | 184100 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 5 | 20240403 | 184000 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 6 | 20240403 | 183900 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 7 | 20240403 | 183800 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 8 | 20240403 | 183700 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 9 | 20240403 | 183600 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 10 | 20240403 | 183500 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 11 | 20240403 | 183400 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 12 | 20240403 | 183300 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 13 | 20240403 | 183200 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 14 | 20240403 | 183100 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 15 | 20240403 | 183000 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 16 | 20240403 | 182900 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 17 | 20240403 | 182800 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 18 | 20240403 | 182700 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 19 | 20240403 | 182600 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 20 | 20240403 | 182500 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 21 | 20240403 | 182400 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 22 | 20240403 | 182300 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 23 | 20240403 | 182200 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 24 | 20240403 | 182100 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 25 | 20240403 | 182000 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 26 | 20240403 | 181900 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 27 | 20240403 | 181800 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 28 | 20240403 | 181700 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 29 | 20240403 | 181600 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 30 | 20240403 | 181500 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 31 | 20240403 | 181400 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 32 | 20240403 | 181300 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 44076 |
| 33 | 20240403 | 181200 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 34 | 20240403 | 181100 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 35 | 20240403 | 181000 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 36 | 20240403 | 180900 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 37 | 20240403 | 180800 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 38 | 20240403 | 180700 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 39 | 20240403 | 180600 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 40 | 20240403 | 180500 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 41 | 20240403 | 180400 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 42 | 20240403 | 180300 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 43 | 20240403 | 180200 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 44 | 20240403 | 180100 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 45 | 20240403 | 180000 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 46 | 20240403 | 175900 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 47 | 20240403 | 175800 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 48 | 20240403 | 175700 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 49 | 20240403 | 175600 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 50 | 20240403 | 175500 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 51 | 20240403 | 175400 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 52 | 20240403 | 175300 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 53 | 20240403 | 175200 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 54 | 20240403 | 175100 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 55 | 20240403 | 175000 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 56 | 20240403 | 174900 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 57 | 20240403 | 174800 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 58 | 20240403 | 174700 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 59 | 20240403 | 174600 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 60 | 20240403 | 174500 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 61 | 20240403 | 174400 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 62 | 20240403 | 174300 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 44076 |
| 63 | 20240403 | 174200 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 64 | 20240403 | 174100 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 65 | 20240403 | 174000 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 66 | 20240403 | 173900 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 67 | 20240403 | 173800 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 68 | 20240403 | 173700 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 69 | 20240403 | 173600 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 70 | 20240403 | 173500 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 71 | 20240403 | 173400 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 72 | 20240403 | 173300 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 73 | 20240403 | 173200 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 74 | 20240403 | 173100 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 75 | 20240403 | 173000 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 76 | 20240403 | 172900 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 77 | 20240403 | 172800 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 78 | 20240403 | 172700 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 79 | 20240403 | 172600 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 80 | 20240403 | 172500 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 81 | 20240403 | 172400 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 82 | 20240403 | 172300 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 83 | 20240403 | 172200 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 84 | 20240403 | 172100 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 85 | 20240403 | 172000 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 86 | 20240403 | 171900 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 87 | 20240403 | 171800 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 88 | 20240403 | 171700 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 89 | 20240403 | 171600 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 90 | 20240403 | 171500 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 91 | 20240403 | 171400 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 92 | 20240403 | 171300 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 44076 |
| 93 | 20240403 | 171200 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 94 | 20240403 | 171100 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 95 | 20240403 | 171000 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 96 | 20240403 | 170900 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 97 | 20240403 | 170800 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 98 | 20240403 | 170700 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 99 | 20240403 | 170600 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 100 | 20240403 | 170500 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 101 | 20240403 | 170400 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 102 | 20240403 | 170300 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 103 | 20240403 | 170200 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 104 | 20240403 | 170100 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 105 | 20240403 | 170000 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 106 | 20240403 | 165900 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 107 | 20240403 | 165800 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 108 | 20240403 | 165700 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 109 | 20240403 | 165600 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 110 | 20240403 | 165500 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 111 | 20240403 | 165400 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 112 | 20240403 | 165300 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 113 | 20240403 | 165200 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 114 | 20240403 | 165100 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 115 | 20240403 | 165000 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 116 | 20240403 | 164900 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 117 | 20240403 | 164800 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 118 | 20240403 | 164700 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 119 | 20240403 | 164600 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 120 | 20240403 | 164500 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 121 | 20240403 | 164400 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 122 | 20240403 | 164300 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 44076 |
| 123 | 20240403 | 164200 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 124 | 20240403 | 164100 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 125 | 20240403 | 164000 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 126 | 20240403 | 163900 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 127 | 20240403 | 163800 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 128 | 20240403 | 163700 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 129 | 20240403 | 163600 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 130 | 20240403 | 163500 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 131 | 20240403 | 163400 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 132 | 20240403 | 163300 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 133 | 20240403 | 163200 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 134 | 20240403 | 163100 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 135 | 20240403 | 163000 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 136 | 20240403 | 162900 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 137 | 20240403 | 162800 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 138 | 20240403 | 162700 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 139 | 20240403 | 162600 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 140 | 20240403 | 162500 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 141 | 20240403 | 162400 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 142 | 20240403 | 162300 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 143 | 20240403 | 162200 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 144 | 20240403 | 162100 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 145 | 20240403 | 162000 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 146 | 20240403 | 161900 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 147 | 20240403 | 161800 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 148 | 20240403 | 161700 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 149 | 20240403 | 161600 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 150 | 20240403 | 161500 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 151 | 20240403 | 161400 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 152 | 20240403 | 161300 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 44076 |
| 153 | 20240403 | 161200 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 154 | 20240403 | 161100 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 155 | 20240403 | 161000 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 156 | 20240403 | 160900 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 157 | 20240403 | 160800 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 158 | 20240403 | 160700 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 159 | 20240403 | 160600 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 160 | 20240403 | 160500 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 161 | 20240403 | 160400 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 162 | 20240403 | 160300 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 163 | 20240403 | 160200 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 164 | 20240403 | 160100 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 165 | 20240403 | 160000 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 166 | 20240403 | 155900 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 167 | 20240403 | 155800 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 168 | 20240403 | 155700 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 169 | 20240403 | 155600 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 170 | 20240403 | 155500 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 171 | 20240403 | 155400 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 172 | 20240403 | 155300 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 173 | 20240403 | 155200 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 174 | 20240403 | 155100 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 175 | 20240403 | 155000 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 176 | 20240403 | 154900 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 177 | 20240403 | 154800 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 178 | 20240403 | 154700 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 179 | 20240403 | 154600 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 180 | 20240403 | 154500 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 181 | 20240403 | 154400 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 182 | 20240403 | 154300 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 44076 |
| 183 | 20240403 | 154200 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 184 | 20240403 | 154100 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 185 | 20240403 | 154000 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 186 | 20240403 | 153900 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 187 | 20240403 | 153800 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 188 | 20240403 | 153700 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 189 | 20240403 | 153600 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 190 | 20240403 | 153500 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 191 | 20240403 | 153400 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 192 | 20240403 | 153300 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 193 | 20240403 | 153200 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 194 | 20240403 | 153100 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 195 | 20240403 | 153000 | 9331991690 | 11460 | 11460 | 11460 | 11460 | 44076 |
| 196 | 20240403 | 152900 | 8826880730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 197 | 20240403 | 152800 | 8826880730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 198 | 20240403 | 152700 | 8826880730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 199 | 20240403 | 152600 | 8826880730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 200 | 20240403 | 152500 | 8826880730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 201 | 20240403 | 152400 | 8826880730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 202 | 20240403 | 152300 | 8826880730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 203 | 20240403 | 152200 | 8826880730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 204 | 20240403 | 152100 | 8826880730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 205 | 20240403 | 152000 | 8826880730 | 11450 | 11450 | 11450 | 11450 | 0 |
| 206 | 20240403 | 151900 | 8826880730 | 11450 | 11480 | 11490 | 11450 | 3870 |
| 207 | 20240403 | 151800 | 8782470520 | 11480 | 11470 | 11490 | 11450 | 6037 |
| 208 | 20240403 | 151700 | 8713204500 | 11480 | 11490 | 11490 | 11470 | 3302 |
| 209 | 20240403 | 151600 | 8675303440 | 11480 | 11490 | 11490 | 11480 | 3647 |
| 210 | 20240403 | 151500 | 8633432430 | 11480 | 11480 | 11490 | 11480 | 1512 |
| 211 | 20240403 | 151400 | 8616067990 | 11490 | 11470 | 11490 | 11460 | 7344 |
| 212 | 20240403 | 151300 | 8531755010 | 11470 | 11460 | 11470 | 11450 | 5215 |
| 213 | 20240403 | 151200 | 8471964860 | 11470 | 11490 | 11490 | 11460 | 2808 |
| 214 | 20240403 | 151100 | 8439774540 | 11490 | 11490 | 11490 | 11460 | 15775 |
| 215 | 20240403 | 151000 | 8258805780 | 11490 | 11490 | 11490 | 11470 | 5031 |
| 216 | 20240403 | 150900 | 8201052530 | 11480 | 11480 | 11490 | 11480 | 1573 |
| 217 | 20240403 | 150800 | 8182991000 | 11490 | 11500 | 11500 | 11490 | 3073 |
| 218 | 20240403 | 150700 | 8147677150 | 11490 | 11490 | 11500 | 11480 | 2700 |
| 219 | 20240403 | 150600 | 8116651640 | 11500 | 11490 | 11500 | 11490 | 1180 |
| 220 | 20240403 | 150500 | 8103089000 | 11500 | 11490 | 11500 | 11480 | 4728 |
| 221 | 20240403 | 150400 | 8048769030 | 11490 | 11490 | 11500 | 11490 | 2950 |
| 222 | 20240403 | 150300 | 8014869520 | 11500 | 11490 | 11500 | 11490 | 1889 |
| 223 | 20240403 | 150200 | 7993151830 | 11500 | 11500 | 11500 | 11490 | 2023 |
| 224 | 20240403 | 150100 | 7969904820 | 11490 | 11500 | 11500 | 11490 | 2342 |
| 225 | 20240403 | 150000 | 7942992610 | 11500 | 11500 | 11500 | 11490 | 1329 |
| 226 | 20240403 | 145900 | 7927716850 | 11490 | 11510 | 11510 | 11490 | 2517 |
| 227 | 20240403 | 145800 | 7898773390 | 11500 | 11520 | 11520 | 11500 | 1959 |
| 228 | 20240403 | 145700 | 7876232280 | 11510 | 11520 | 11520 | 11510 | 3341 |
| 229 | 20240403 | 145600 | 7837772380 | 11520 | 11520 | 11520 | 11510 | 3108 |
| 230 | 20240403 | 145500 | 7801993920 | 11520 | 11520 | 11520 | 11510 | 914 |
| 231 | 20240403 | 145400 | 7791468460 | 11520 | 11510 | 11520 | 11510 | 4749 |
| 232 | 20240403 | 145300 | 7736776670 | 11510 | 11510 | 11520 | 11510 | 1947 |
| 233 | 20240403 | 145200 | 7714362180 | 11510 | 11520 | 11520 | 11510 | 813 |
| 234 | 20240403 | 145100 | 7704999010 | 11520 | 11520 | 11520 | 11510 | 2433 |
| 235 | 20240403 | 145000 | 7676990660 | 11510 | 11520 | 11520 | 11510 | 2133 |
| 236 | 20240403 | 144900 | 7652433430 | 11520 | 11520 | 11520 | 11510 | 1270 |
| 237 | 20240403 | 144800 | 7637805260 | 11520 | 11520 | 11520 | 11510 | 2764 |
| 238 | 20240403 | 144700 | 7605980000 | 11510 | 11510 | 11520 | 11510 | 2418 |
| 239 | 20240403 | 144600 | 7578141730 | 11510 | 11500 | 11510 | 11500 | 1206 |
| 240 | 20240403 | 144500 | 7564262430 | 11510 | 11520 | 11520 | 11500 | 2190 |
| 241 | 20240403 | 144400 | 7539048900 | 11520 | 11510 | 11520 | 11500 | 3353 |
| 242 | 20240403 | 144300 | 7500451770 | 11500 | 11500 | 11510 | 11500 | 1447 |
| 243 | 20240403 | 144200 | 7483798780 | 11510 | 11510 | 11510 | 11500 | 3090 |
| 244 | 20240403 | 144100 | 7448253090 | 11510 | 11510 | 11510 | 11500 | 2315 |
| 245 | 20240403 | 144000 | 7421622170 | 11510 | 11520 | 11520 | 11500 | 1905 |
| 246 | 20240403 | 143900 | 7399696150 | 11510 | 11530 | 11530 | 11510 | 3960 |
| 247 | 20240403 | 143800 | 7354091730 | 11530 | 11530 | 11530 | 11520 | 1970 |
| 248 | 20240403 | 143700 | 7331389480 | 11530 | 11520 | 11530 | 11520 | 2245 |
| 249 | 20240403 | 143600 | 7305512300 | 11530 | 11520 | 11530 | 11520 | 2095 |
| 250 | 20240403 | 143500 | 7281369580 | 11530 | 11530 | 11530 | 11520 | 2406 |
| 251 | 20240403 | 143400 | 7253641280 | 11530 | 11520 | 11530 | 11520 | 875 |
| 252 | 20240403 | 143300 | 7243555590 | 11530 | 11540 | 11540 | 11520 | 1952 |
| 253 | 20240403 | 143200 | 7221044020 | 11530 | 11530 | 11540 | 11520 | 2049 |
| 254 | 20240403 | 143100 | 7197421920 | 11530 | 11530 | 11530 | 11520 | 1133 |
| 255 | 20240403 | 143000 | 7184361660 | 11530 | 11520 | 11540 | 11510 | 1803 |
| 256 | 20240403 | 142900 | 7163579210 | 11520 | 11520 | 11530 | 11510 | 1361 |
| 257 | 20240403 | 142800 | 7147900840 | 11520 | 11520 | 11520 | 11510 | 2027 |
| 258 | 20240403 | 142700 | 7124552920 | 11520 | 11510 | 11520 | 11510 | 2663 |
| 259 | 20240403 | 142600 | 7093894160 | 11510 | 11520 | 11520 | 11500 | 2256 |
| 260 | 20240403 | 142500 | 7067930050 | 11520 | 11540 | 11540 | 11510 | 3794 |
| 261 | 20240403 | 142400 | 7024200120 | 11540 | 11520 | 11540 | 11510 | 2906 |
| 262 | 20240403 | 142300 | 6990734130 | 11520 | 11530 | 11530 | 11510 | 2807 |
| 263 | 20240403 | 142200 | 6958399500 | 11530 | 11530 | 11540 | 11520 | 1639 |
| 264 | 20240403 | 142100 | 6939499030 | 11530 | 11530 | 11530 | 11520 | 2374 |
| 265 | 20240403 | 142000 | 6912140940 | 11530 | 11540 | 11540 | 11520 | 1957 |
| 266 | 20240403 | 141900 | 6889576690 | 11530 | 11530 | 11540 | 11530 | 1034 |
| 267 | 20240403 | 141800 | 6877647460 | 11530 | 11530 | 11540 | 11520 | 2946 |
| 268 | 20240403 | 141700 | 6843672840 | 11530 | 11530 | 11540 | 11520 | 2091 |
| 269 | 20240403 | 141600 | 6819562240 | 11540 | 11520 | 11540 | 11520 | 1487 |
| 270 | 20240403 | 141500 | 6802420070 | 11520 | 11530 | 11530 | 11520 | 2456 |
| 271 | 20240403 | 141400 | 6774118550 | 11530 | 11530 | 11530 | 11520 | 1587 |
| 272 | 20240403 | 141300 | 6755821910 | 11530 | 11530 | 11540 | 11520 | 1754 |
| 273 | 20240403 | 141200 | 6735592960 | 11530 | 11530 | 11540 | 11530 | 2772 |
| 274 | 20240403 | 141100 | 6703622670 | 11540 | 11520 | 11540 | 11510 | 2307 |
| 275 | 20240403 | 141000 | 6677048740 | 11520 | 11520 | 11520 | 11510 | 1120 |
| 276 | 20240403 | 140900 | 6664150080 | 11520 | 11520 | 11520 | 11510 | 2595 |
| 277 | 20240403 | 140800 | 6634269700 | 11520 | 11520 | 11520 | 11510 | 1889 |
| 278 | 20240403 | 140700 | 6612518860 | 11520 | 11520 | 11520 | 11510 | 1212 |
| 279 | 20240403 | 140600 | 6598559780 | 11520 | 11530 | 11530 | 11510 | 2190 |
| 280 | 20240403 | 140500 | 6573327520 | 11530 | 11530 | 11530 | 11520 | 1341 |
| 281 | 20240403 | 140400 | 6557869340 | 11520 | 11550 | 11550 | 11520 | 5365 |
| 282 | 20240403 | 140300 | 6495999290 | 11550 | 11540 | 11550 | 11530 | 2937 |
| 283 | 20240403 | 140200 | 6462115640 | 11540 | 11540 | 11540 | 11530 | 3313 |
| 284 | 20240403 | 140100 | 6423898250 | 11530 | 11530 | 11530 | 11520 | 2339 |
| 285 | 20240403 | 140000 | 6396930440 | 11530 | 11520 | 11530 | 11520 | 1600 |
| 286 | 20240403 | 135900 | 6378482650 | 11530 | 11530 | 11530 | 11520 | 2320 |
| 287 | 20240403 | 135800 | 6351743700 | 11530 | 11520 | 11530 | 11520 | 1555 |
| 288 | 20240403 | 135700 | 6333814850 | 11530 | 11520 | 11530 | 11520 | 708 |
| 289 | 20240403 | 135600 | 6325651860 | 11530 | 11530 | 11530 | 11520 | 2369 |
| 290 | 20240403 | 135500 | 6298345390 | 11530 | 11530 | 11530 | 11520 | 1176 |
| 291 | 20240403 | 135400 | 6284786260 | 11530 | 11530 | 11530 | 11520 | 1171 |
| 292 | 20240403 | 135300 | 6271284690 | 11530 | 11530 | 11530 | 11520 | 1506 |
| 293 | 20240403 | 135200 | 6253925450 | 11530 | 11530 | 11530 | 11520 | 1201 |
| 294 | 20240403 | 135100 | 6240078090 | 11530 | 11530 | 11530 | 11520 | 1001 |
| 295 | 20240403 | 135000 | 6228536610 | 11520 | 11530 | 11530 | 11520 | 984 |
| 296 | 20240403 | 134900 | 6217191350 | 11530 | 11530 | 11530 | 11520 | 684 |
| 297 | 20240403 | 134800 | 6209305060 | 11530 | 11520 | 11530 | 11510 | 1210 |
| 298 | 20240403 | 134700 | 6195360190 | 11530 | 11520 | 11530 | 11510 | 2087 |
| 299 | 20240403 | 134600 | 6171311150 | 11520 | 11520 | 11520 | 11510 | 1305 |
| 300 | 20240403 | 134500 | 6156277600 | 11510 | 11520 | 11520 | 11510 | 638 |
| 301 | 20240403 | 134400 | 6148928240 | 11510 | 11550 | 11550 | 11500 | 9194 |
| 302 | 20240403 | 134300 | 6042951250 | 11540 | 11530 | 11550 | 11520 | 3949 |
| 303 | 20240403 | 134200 | 5997407230 | 11530 | 11530 | 11530 | 11520 | 1829 |
| 304 | 20240403 | 134100 | 5976319050 | 11530 | 11530 | 11530 | 11520 | 1160 |
| 305 | 20240403 | 134000 | 5962944570 | 11520 | 11530 | 11530 | 11520 | 923 |
| 306 | 20240403 | 133900 | 5952302560 | 11530 | 11530 | 11530 | 11520 | 1047 |
| 307 | 20240403 | 133800 | 5940230710 | 11530 | 11530 | 11530 | 11520 | 1230 |
| 308 | 20240403 | 133700 | 5926048830 | 11530 | 11530 | 11530 | 11520 | 955 |
| 309 | 20240403 | 133600 | 5915038060 | 11530 | 11530 | 11530 | 11520 | 1391 |
| 310 | 20240403 | 133500 | 5899000370 | 11530 | 11530 | 11530 | 11520 | 1159 |
| 311 | 20240403 | 133400 | 5885637400 | 11530 | 11520 | 11530 | 11510 | 1192 |
| 312 | 20240403 | 133300 | 5871901570 | 11520 | 11520 | 11520 | 11510 | 1036 |
| 313 | 20240403 | 133200 | 5859967020 | 11510 | 11520 | 11520 | 11510 | 874 |
| 314 | 20240403 | 133100 | 5849898960 | 11520 | 11520 | 11520 | 11510 | 974 |
| 315 | 20240403 | 133000 | 5838678500 | 11520 | 11520 | 11520 | 11510 | 907 |
| 316 | 20240403 | 132900 | 5828230460 | 11510 | 11520 | 11520 | 11510 | 1049 |
| 317 | 20240403 | 132800 | 5816146160 | 11510 | 11510 | 11520 | 11500 | 818 |
| 318 | 20240403 | 132700 | 5806726800 | 11510 | 11510 | 11510 | 11500 | 938 |
| 319 | 20240403 | 132600 | 5795930440 | 11510 | 11500 | 11510 | 11500 | 2095 |
| 320 | 20240403 | 132500 | 5771831110 | 11500 | 11500 | 11500 | 11490 | 1021 |
| 321 | 20240403 | 132400 | 5760089910 | 11500 | 11500 | 11500 | 11490 | 895 |
| 322 | 20240403 | 132300 | 5749798240 | 11500 | 11500 | 11500 | 11490 | 946 |
| 323 | 20240403 | 132200 | 5738919370 | 11500 | 11490 | 11500 | 11490 | 638 |
| 324 | 20240403 | 132100 | 5731582510 | 11500 | 11500 | 11500 | 11490 | 2021 |
| 325 | 20240403 | 132000 | 5708353930 | 11500 | 11500 | 11500 | 11490 | 748 |
| 326 | 20240403 | 131900 | 5699752060 | 11500 | 11500 | 11500 | 11500 | 1127 |
| 327 | 20240403 | 131800 | 5686791560 | 11490 | 11500 | 11500 | 11490 | 568 |
| 328 | 20240403 | 131700 | 5680260290 | 11500 | 11520 | 11520 | 11490 | 4273 |
| 329 | 20240403 | 131600 | 5631087580 | 11510 | 11510 | 11520 | 11500 | 1330 |
| 330 | 20240403 | 131500 | 5615778950 | 11510 | 11510 | 11510 | 11500 | 860 |
| 331 | 20240403 | 131400 | 5605880540 | 11510 | 11510 | 11510 | 11500 | 969 |
| 332 | 20240403 | 131300 | 5594727560 | 11510 | 11510 | 11510 | 11500 | 1005 |
| 333 | 20240403 | 131200 | 5583160400 | 11510 | 11500 | 11510 | 11490 | 1025 |
| 334 | 20240403 | 131100 | 5571366540 | 11500 | 11500 | 11500 | 11490 | 1101 |
| 335 | 20240403 | 131000 | 5558706080 | 11500 | 11490 | 11500 | 11480 | 1441 |
| 336 | 20240403 | 130900 | 5542142600 | 11490 | 11470 | 11490 | 11470 | 1590 |
| 337 | 20240403 | 130800 | 5523885210 | 11480 | 11480 | 11480 | 11470 | 1353 |
| 338 | 20240403 | 130700 | 5508352900 | 11480 | 11480 | 11480 | 11470 | 801 |
| 339 | 20240403 | 130600 | 5499157450 | 11480 | 11480 | 11480 | 11470 | 883 |
| 340 | 20240403 | 130500 | 5489020750 | 11470 | 11480 | 11480 | 11470 | 1120 |
| 341 | 20240403 | 130400 | 5476166160 | 11480 | 11480 | 11480 | 11470 | 731 |
| 342 | 20240403 | 130300 | 5467774600 | 11480 | 11480 | 11480 | 11470 | 512 |
| 343 | 20240403 | 130200 | 5461896990 | 11480 | 11480 | 11480 | 11470 | 630 |
| 344 | 20240403 | 130100 | 5454665330 | 11470 | 11470 | 11480 | 11470 | 665 |
| 345 | 20240403 | 130000 | 5447032280 | 11470 | 11470 | 11480 | 11470 | 687 |
| 346 | 20240403 | 125900 | 5439145930 | 11480 | 11480 | 11480 | 11470 | 1016 |
| 347 | 20240403 | 125800 | 5427483170 | 11470 | 11480 | 11490 | 11470 | 1372 |
| 348 | 20240403 | 125700 | 5411726060 | 11490 | 11490 | 11490 | 11480 | 537 |
| 349 | 20240403 | 125600 | 5405556880 | 11480 | 11480 | 11480 | 11470 | 1279 |
| 350 | 20240403 | 125500 | 5390874210 | 11480 | 11480 | 11490 | 11470 | 1201 |
| 351 | 20240403 | 125400 | 5377081410 | 11490 | 11500 | 11500 | 11480 | 1877 |
| 352 | 20240403 | 125300 | 5355508990 | 11490 | 11490 | 11490 | 11480 | 1153 |
| 353 | 20240403 | 125200 | 5342262270 | 11480 | 11490 | 11490 | 11480 | 443 |
| 354 | 20240403 | 125100 | 5337172880 | 11480 | 11490 | 11490 | 11480 | 1011 |
| 355 | 20240403 | 125000 | 5325560100 | 11480 | 11490 | 11490 | 11480 | 1222 |
| 356 | 20240403 | 124900 | 5311523710 | 11480 | 11500 | 11500 | 11470 | 4193 |
| 357 | 20240403 | 124800 | 5263374330 | 11500 | 11500 | 11500 | 11490 | 1438 |
| 358 | 20240403 | 124700 | 5246843120 | 11500 | 11500 | 11500 | 11490 | 711 |
| 359 | 20240403 | 124600 | 5238666960 | 11490 | 11500 | 11500 | 11490 | 687 |
| 360 | 20240403 | 124500 | 5230767600 | 11500 | 11500 | 11500 | 11490 | 927 |
| 361 | 20240403 | 124400 | 5220108800 | 11490 | 11500 | 11500 | 11490 | 792 |
| 362 | 20240403 | 124300 | 5211001850 | 11500 | 11520 | 11520 | 11480 | 2496 |
| 363 | 20240403 | 124200 | 5182307790 | 11520 | 11510 | 11520 | 11500 | 1760 |
| 364 | 20240403 | 124100 | 5162049230 | 11510 | 11510 | 11530 | 11500 | 6048 |
| 365 | 20240403 | 124000 | 5092424950 | 11510 | 11510 | 11510 | 11500 | 973 |
| 366 | 20240403 | 123900 | 5081226780 | 11510 | 11510 | 11510 | 11500 | 517 |
| 367 | 20240403 | 123800 | 5075276530 | 11510 | 11500 | 11510 | 11500 | 920 |
| 368 | 20240403 | 123700 | 5064690650 | 11500 | 11490 | 11510 | 11490 | 1506 |
| 369 | 20240403 | 123600 | 5047374430 | 11480 | 11490 | 11490 | 11480 | 759 |
| 370 | 20240403 | 123500 | 5038654980 | 11490 | 11500 | 11500 | 11480 | 1105 |
| 371 | 20240403 | 123400 | 5025953220 | 11500 | 11500 | 11500 | 11470 | 1871 |
| 372 | 20240403 | 123300 | 5004453520 | 11500 | 11500 | 11500 | 11490 | 1340 |
| 373 | 20240403 | 123200 | 4989051360 | 11500 | 11500 | 11500 | 11480 | 2203 |
| 374 | 20240403 | 123100 | 4963740610 | 11500 | 11500 | 11500 | 11490 | 656 |
| 375 | 20240403 | 123000 | 4956198240 | 11500 | 11500 | 11500 | 11490 | 937 |
| 376 | 20240403 | 122900 | 4945426370 | 11500 | 11500 | 11500 | 11480 | 2034 |
| 377 | 20240403 | 122800 | 4922041520 | 11470 | 11490 | 11510 | 11460 | 3836 |
| 378 | 20240403 | 122700 | 4878001280 | 11500 | 11490 | 11500 | 11490 | 894 |
| 379 | 20240403 | 122600 | 4867720920 | 11500 | 11520 | 11520 | 11500 | 2515 |
| 380 | 20240403 | 122500 | 4838780220 | 11520 | 11510 | 11520 | 11500 | 864 |
| 381 | 20240403 | 122400 | 4828835940 | 11500 | 11510 | 11530 | 11500 | 1495 |
| 382 | 20240403 | 122300 | 4811627350 | 11520 | 11520 | 11520 | 11490 | 1369 |
| 383 | 20240403 | 122200 | 4795876130 | 11510 | 11510 | 11520 | 11500 | 1189 |
| 384 | 20240403 | 122100 | 4782187880 | 11520 | 11510 | 11520 | 11500 | 767 |
| 385 | 20240403 | 122000 | 4773360420 | 11510 | 11510 | 11510 | 11480 | 2344 |
| 386 | 20240403 | 121900 | 4746416400 | 11500 | 11500 | 11500 | 11490 | 733 |
| 387 | 20240403 | 121800 | 4737987210 | 11500 | 11500 | 11500 | 11490 | 988 |
| 388 | 20240403 | 121700 | 4726628140 | 11490 | 11510 | 11510 | 11490 | 862 |
| 389 | 20240403 | 121600 | 4716714800 | 11510 | 11510 | 11510 | 11490 | 1454 |
| 390 | 20240403 | 121500 | 4699988960 | 11510 | 11500 | 11510 | 11500 | 704 |
| 391 | 20240403 | 121400 | 4691886100 | 11500 | 11510 | 11510 | 11500 | 925 |
| 392 | 20240403 | 121300 | 4681240640 | 11510 | 11500 | 11510 | 11500 | 835 |
| 393 | 20240403 | 121200 | 4671631260 | 11500 | 11510 | 11510 | 11500 | 1239 |
| 394 | 20240403 | 121100 | 4657378550 | 11500 | 11510 | 11510 | 11500 | 855 |
| 395 | 20240403 | 121000 | 4647538050 | 11500 | 11510 | 11510 | 11500 | 837 |
| 396 | 20240403 | 120900 | 4637907200 | 11500 | 11500 | 11520 | 11500 | 1309 |
| 397 | 20240403 | 120800 | 4622839200 | 11510 | 11510 | 11510 | 11500 | 854 |
| 398 | 20240403 | 120700 | 4613011520 | 11500 | 11500 | 11500 | 11490 | 1428 |
| 399 | 20240403 | 120600 | 4596589730 | 11490 | 11500 | 11540 | 11490 | 2823 |
| 400 | 20240403 | 120500 | 4564091170 | 11510 | 11510 | 11510 | 11500 | 771 |
| 401 | 20240403 | 120400 | 4555218860 | 11510 | 11530 | 11530 | 11500 | 1542 |
| 402 | 20240403 | 120300 | 4537464630 | 11510 | 11500 | 11520 | 11500 | 1250 |
| 403 | 20240403 | 120200 | 4523082370 | 11490 | 11490 | 11500 | 11480 | 1708 |
| 404 | 20240403 | 120100 | 4503452790 | 11490 | 11480 | 11490 | 11480 | 853 |
| 405 | 20240403 | 120000 | 4493654360 | 11480 | 11490 | 11490 | 11470 | 1131 |
| 406 | 20240403 | 115900 | 4480667990 | 11480 | 11500 | 11500 | 11470 | 3201 |
| 407 | 20240403 | 115800 | 4443891000 | 11490 | 11500 | 11500 | 11490 | 981 |
| 408 | 20240403 | 115700 | 4432610600 | 11500 | 11490 | 11500 | 11490 | 2642 |
| 409 | 20240403 | 115600 | 4402229400 | 11500 | 11500 | 11500 | 11490 | 1954 |
| 410 | 20240403 | 115500 | 4379767830 | 11500 | 11490 | 11500 | 11490 | 1108 |
| 411 | 20240403 | 115400 | 4367026980 | 11500 | 11490 | 11500 | 11490 | 1910 |
| 412 | 20240403 | 115300 | 4345074220 | 11500 | 11520 | 11520 | 11490 | 1202 |
| 413 | 20240403 | 115200 | 4331243620 | 11520 | 11490 | 11520 | 11490 | 2329 |
| 414 | 20240403 | 115100 | 4304453870 | 11490 | 11510 | 11510 | 11480 | 4907 |
| 415 | 20240403 | 115000 | 4248022810 | 11510 | 11510 | 11510 | 11500 | 1747 |
| 416 | 20240403 | 114900 | 4227924530 | 11510 | 11510 | 11520 | 11500 | 4423 |
| 417 | 20240403 | 114800 | 4177016780 | 11520 | 11520 | 11520 | 11510 | 1189 |
| 418 | 20240403 | 114700 | 4163320770 | 11520 | 11510 | 11520 | 11510 | 938 |
| 419 | 20240403 | 114600 | 4152517870 | 11520 | 11510 | 11520 | 11510 | 1162 |
| 420 | 20240403 | 114500 | 4139132010 | 11520 | 11520 | 11520 | 11510 | 1398 |
| 421 | 20240403 | 114400 | 4123028070 | 11520 | 11500 | 11520 | 11490 | 3389 |
| 422 | 20240403 | 114300 | 4084057520 | 11490 | 11510 | 11520 | 11490 | 4206 |
| 423 | 20240403 | 114200 | 4035646530 | 11520 | 11520 | 11540 | 11510 | 1969 |
| 424 | 20240403 | 114100 | 4012958010 | 11520 | 11520 | 11520 | 11510 | 977 |
| 425 | 20240403 | 114000 | 4001704770 | 11520 | 11520 | 11540 | 11510 | 2336 |
| 426 | 20240403 | 113900 | 3974784840 | 11530 | 11530 | 11530 | 11520 | 1246 |
| 427 | 20240403 | 113800 | 3960419810 | 11530 | 11520 | 11530 | 11520 | 614 |
| 428 | 20240403 | 113700 | 3953340680 | 11520 | 11540 | 11540 | 11520 | 1283 |
| 429 | 20240403 | 113600 | 3938541170 | 11520 | 11540 | 11540 | 11520 | 637 |
| 430 | 20240403 | 113500 | 3931192850 | 11530 | 11530 | 11530 | 11520 | 1219 |
| 431 | 20240403 | 113400 | 3917139640 | 11520 | 11530 | 11530 | 11520 | 619 |
| 432 | 20240403 | 113300 | 3910002970 | 11520 | 11530 | 11530 | 11520 | 1178 |
| 433 | 20240403 | 113200 | 3896425540 | 11530 | 11520 | 11530 | 11520 | 3151 |
| 434 | 20240403 | 113100 | 3860118840 | 11530 | 11520 | 11530 | 11520 | 836 |
| 435 | 20240403 | 113000 | 3850481600 | 11520 | 11550 | 11550 | 11520 | 2063 |
| 436 | 20240403 | 112900 | 3826696460 | 11530 | 11530 | 11550 | 11530 | 1118 |
| 437 | 20240403 | 112800 | 3813795030 | 11530 | 11520 | 11530 | 11520 | 898 |
| 438 | 20240403 | 112700 | 3803442230 | 11530 | 11530 | 11530 | 11520 | 891 |
| 439 | 20240403 | 112600 | 3793170290 | 11520 | 11520 | 11530 | 11520 | 586 |
| 440 | 20240403 | 112500 | 3786413970 | 11530 | 11510 | 11530 | 11510 | 943 |
| 441 | 20240403 | 112400 | 3775542930 | 11530 | 11520 | 11530 | 11510 | 1224 |
| 442 | 20240403 | 112300 | 3761437820 | 11520 | 11520 | 11530 | 11520 | 1465 |
| 443 | 20240403 | 112200 | 3744555840 | 11530 | 11530 | 11530 | 11520 | 685 |
| 444 | 20240403 | 112100 | 3736658180 | 11530 | 11520 | 11530 | 11520 | 803 |
| 445 | 20240403 | 112000 | 3727400410 | 11530 | 11530 | 11540 | 11520 | 2066 |
| 446 | 20240403 | 111900 | 3703578900 | 11520 | 11520 | 11530 | 11520 | 715 |
| 447 | 20240403 | 111800 | 3695335780 | 11520 | 11530 | 11530 | 11520 | 862 |
| 448 | 20240403 | 111700 | 3685397370 | 11520 | 11520 | 11530 | 11520 | 900 |
| 449 | 20240403 | 111600 | 3675024440 | 11520 | 11530 | 11530 | 11520 | 905 |
| 450 | 20240403 | 111500 | 3664591050 | 11530 | 11530 | 11530 | 11520 | 895 |
| 451 | 20240403 | 111400 | 3654273830 | 11530 | 11520 | 11530 | 11510 | 1279 |
| 452 | 20240403 | 111300 | 3639536650 | 11510 | 11510 | 11520 | 11510 | 812 |
| 453 | 20240403 | 111200 | 3630183300 | 11520 | 11530 | 11530 | 11510 | 1797 |
| 454 | 20240403 | 111100 | 3609483880 | 11530 | 11530 | 11530 | 11520 | 1536 |
| 455 | 20240403 | 111000 | 3591781480 | 11530 | 11530 | 11530 | 11520 | 1214 |
| 456 | 20240403 | 110900 | 3577786520 | 11520 | 11520 | 11530 | 11520 | 2021 |
| 457 | 20240403 | 110800 | 3554488870 | 11520 | 11520 | 11520 | 11510 | 1175 |
| 458 | 20240403 | 110700 | 3540954270 | 11520 | 11520 | 11520 | 11510 | 1230 |
| 459 | 20240403 | 110600 | 3526786130 | 11520 | 11520 | 11530 | 11510 | 2271 |
| 460 | 20240403 | 110500 | 3500623980 | 11530 | 11530 | 11530 | 11510 | 1158 |
| 461 | 20240403 | 110400 | 3487275340 | 11530 | 11520 | 11530 | 11510 | 1410 |
| 462 | 20240403 | 110300 | 3471026110 | 11530 | 11530 | 11540 | 11520 | 1214 |
| 463 | 20240403 | 110200 | 3457030080 | 11540 | 11540 | 11550 | 11500 | 7742 |
| 464 | 20240403 | 110100 | 3367809430 | 11550 | 11550 | 11550 | 11540 | 1484 |
| 465 | 20240403 | 110000 | 3350669490 | 11550 | 11550 | 11550 | 11540 | 1305 |
| 466 | 20240403 | 105900 | 3335598270 | 11550 | 11550 | 11550 | 11540 | 1540 |
| 467 | 20240403 | 105800 | 3317813020 | 11550 | 11540 | 11550 | 11540 | 1398 |
| 468 | 20240403 | 105700 | 3301667590 | 11540 | 11550 | 11550 | 11540 | 2069 |
| 469 | 20240403 | 105600 | 3277770670 | 11550 | 11550 | 11550 | 11540 | 1378 |
| 470 | 20240403 | 105500 | 3261856180 | 11550 | 11540 | 11550 | 11540 | 1588 |
| 471 | 20240403 | 105400 | 3243516610 | 11550 | 11520 | 11550 | 11520 | 3735 |
| 472 | 20240403 | 105300 | 3200429280 | 11530 | 11540 | 11540 | 11510 | 9558 |
| 473 | 20240403 | 105200 | 3090268650 | 11540 | 11500 | 11540 | 11500 | 6176 |
| 474 | 20240403 | 105100 | 3019138320 | 11500 | 11500 | 11500 | 11490 | 3411 |
| 475 | 20240403 | 105000 | 2979913120 | 11500 | 11500 | 11500 | 11490 | 1198 |
| 476 | 20240403 | 104900 | 2966137150 | 11500 | 11500 | 11500 | 11490 | 1424 |
| 477 | 20240403 | 104800 | 2949763810 | 11500 | 11500 | 11500 | 11490 | 1465 |
| 478 | 20240403 | 104700 | 2932919900 | 11500 | 11510 | 11510 | 11490 | 1282 |
| 479 | 20240403 | 104600 | 2918176720 | 11510 | 11510 | 11510 | 11490 | 1663 |
| 480 | 20240403 | 104500 | 2899043930 | 11500 | 11500 | 11510 | 11490 | 1945 |
| 481 | 20240403 | 104400 | 2876678170 | 11500 | 11480 | 11500 | 11470 | 1480 |
| 482 | 20240403 | 104300 | 2859677320 | 11480 | 11470 | 11480 | 11460 | 2581 |
| 483 | 20240403 | 104200 | 2830058340 | 11470 | 11460 | 11470 | 11460 | 3093 |
| 484 | 20240403 | 104100 | 2794598060 | 11470 | 11470 | 11470 | 11470 | 533 |
| 485 | 20240403 | 104000 | 2788484550 | 11470 | 11470 | 11470 | 11460 | 642 |
| 486 | 20240403 | 103900 | 2781120970 | 11470 | 11480 | 11480 | 11470 | 713 |
| 487 | 20240403 | 103800 | 2772937600 | 11480 | 11480 | 11480 | 11460 | 2124 |
| 488 | 20240403 | 103700 | 2748569190 | 11480 | 11470 | 11480 | 11470 | 1827 |
| 489 | 20240403 | 103600 | 2727607110 | 11480 | 11480 | 11480 | 11470 | 702 |
| 490 | 20240403 | 103500 | 2719548270 | 11470 | 11490 | 11490 | 11470 | 725 |
| 491 | 20240403 | 103400 | 2711227930 | 11490 | 11500 | 11500 | 11470 | 1539 |
| 492 | 20240403 | 103300 | 2693548050 | 11490 | 11490 | 11490 | 11480 | 1454 |
| 493 | 20240403 | 103200 | 2676848720 | 11490 | 11500 | 11500 | 11490 | 1290 |
| 494 | 20240403 | 103100 | 2662024890 | 11500 | 11500 | 11500 | 11490 | 717 |
| 495 | 20240403 | 103000 | 2653779800 | 11490 | 11480 | 11500 | 11480 | 442 |
| 496 | 20240403 | 102900 | 2648698090 | 11490 | 11490 | 11490 | 11480 | 781 |
| 497 | 20240403 | 102800 | 2639726690 | 11490 | 11490 | 11500 | 11480 | 1955 |
| 498 | 20240403 | 102700 | 2617261090 | 11490 | 11490 | 11490 | 11480 | 653 |
| 499 | 20240403 | 102600 | 2609759110 | 11480 | 11510 | 11520 | 11480 | 3233 |
| 500 | 20240403 | 102500 | 2572556490 | 11510 | 11510 | 11520 | 11510 | 930 |
| 501 | 20240403 | 102400 | 2561845970 | 11520 | 11550 | 11550 | 11520 | 942 |
| 502 | 20240403 | 102300 | 2550978470 | 11550 | 11550 | 11550 | 11540 | 1168 |
| 503 | 20240403 | 102200 | 2537493870 | 11550 | 11540 | 11550 | 11540 | 455 |
| 504 | 20240403 | 102100 | 2532238640 | 11550 | 11540 | 11550 | 11540 | 714 |
| 505 | 20240403 | 102000 | 2523992370 | 11550 | 11550 | 11550 | 11540 | 530 |
| 506 | 20240403 | 101900 | 2517872910 | 11550 | 11550 | 11550 | 11520 | 1449 |
| 507 | 20240403 | 101800 | 2501147920 | 11550 | 11530 | 11550 | 11530 | 1091 |
| 508 | 20240403 | 101700 | 2488562610 | 11520 | 11550 | 11550 | 11520 | 2451 |
| 509 | 20240403 | 101600 | 2460296540 | 11550 | 11550 | 11550 | 11540 | 595 |
| 510 | 20240403 | 101500 | 2453424450 | 11550 | 11520 | 11550 | 11520 | 978 |
| 511 | 20240403 | 101400 | 2442134650 | 11530 | 11530 | 11530 | 11520 | 954 |
| 512 | 20240403 | 101300 | 2431136040 | 11530 | 11510 | 11530 | 11500 | 3231 |
| 513 | 20240403 | 101200 | 2393945800 | 11510 | 11500 | 11510 | 11500 | 789 |
| 514 | 20240403 | 101100 | 2384866090 | 11500 | 11550 | 11550 | 11500 | 7296 |
| 515 | 20240403 | 101000 | 2300782710 | 11550 | 11510 | 11550 | 11500 | 901 |
| 516 | 20240403 | 100900 | 2290404390 | 11510 | 11510 | 11510 | 11500 | 650 |
| 517 | 20240403 | 100800 | 2282922910 | 11510 | 11480 | 11510 | 11480 | 3325 |
| 518 | 20240403 | 100700 | 2244717300 | 11480 | 11470 | 11490 | 11470 | 4274 |
| 519 | 20240403 | 100600 | 2195656350 | 11480 | 11510 | 11510 | 11480 | 5196 |
| 520 | 20240403 | 100500 | 2135927200 | 11510 | 11500 | 11510 | 11500 | 1340 |
| 521 | 20240403 | 100400 | 2120510090 | 11510 | 11500 | 11510 | 11500 | 954 |
| 522 | 20240403 | 100300 | 2109532720 | 11500 | 11510 | 11510 | 11500 | 987 |
| 523 | 20240403 | 100200 | 2098172550 | 11510 | 11510 | 11510 | 11500 | 699 |
| 524 | 20240403 | 100100 | 2090127140 | 11510 | 11510 | 11510 | 11500 | 578 |
| 525 | 20240403 | 100000 | 2083474480 | 11510 | 11500 | 11510 | 11500 | 1712 |
| 526 | 20240403 | 095900 | 2063779380 | 11510 | 11520 | 11530 | 11500 | 5145 |
| 527 | 20240403 | 095800 | 2004555900 | 11520 | 11530 | 11530 | 11520 | 1978 |
| 528 | 20240403 | 095700 | 1981762640 | 11530 | 11530 | 11530 | 11520 | 2397 |
| 529 | 20240403 | 095600 | 1954125270 | 11520 | 11540 | 11540 | 11520 | 1077 |
| 530 | 20240403 | 095500 | 1941703770 | 11540 | 11560 | 11560 | 11520 | 997 |
| 531 | 20240403 | 095400 | 1930199770 | 11560 | 11550 | 11560 | 11520 | 889 |
| 532 | 20240403 | 095300 | 1919933680 | 11560 | 11570 | 11570 | 11550 | 981 |
| 533 | 20240403 | 095200 | 1908595620 | 11570 | 11550 | 11570 | 11550 | 2622 |
| 534 | 20240403 | 095100 | 1878301860 | 11550 | 11560 | 11570 | 11550 | 1620 |
| 535 | 20240403 | 095000 | 1859575610 | 11560 | 11520 | 11570 | 11510 | 16219 |
| 536 | 20240403 | 094900 | 1672444830 | 11520 | 11520 | 11520 | 11520 | 1997 |
| 537 | 20240403 | 094800 | 1649439390 | 11520 | 11520 | 11520 | 11510 | 1739 |
| 538 | 20240403 | 094700 | 1629416110 | 11520 | 11540 | 11540 | 11510 | 2274 |
| 539 | 20240403 | 094600 | 1603220010 | 11530 | 11540 | 11540 | 11530 | 1161 |
| 540 | 20240403 | 094500 | 1589824990 | 11540 | 11520 | 11540 | 11520 | 5448 |
| 541 | 20240403 | 094400 | 1527025920 | 11520 | 11520 | 11520 | 11510 | 1318 |
| 542 | 20240403 | 094300 | 1511842570 | 11530 | 11530 | 11530 | 11520 | 1352 |
| 543 | 20240403 | 094200 | 1496259450 | 11530 | 11520 | 11530 | 11520 | 499 |
| 544 | 20240403 | 094100 | 1490506040 | 11530 | 11530 | 11530 | 11520 | 771 |
| 545 | 20240403 | 094000 | 1481616470 | 11530 | 11530 | 11530 | 11520 | 1448 |
| 546 | 20240403 | 093900 | 1464925230 | 11520 | 11540 | 11540 | 11520 | 2710 |
| 547 | 20240403 | 093800 | 1433684360 | 11540 | 11530 | 11540 | 11530 | 1431 |
| 548 | 20240403 | 093700 | 1417176880 | 11540 | 11540 | 11540 | 11530 | 878 |
| 549 | 20240403 | 093600 | 1407048940 | 11540 | 11570 | 11570 | 11510 | 5917 |
| 550 | 20240403 | 093500 | 1338703390 | 11570 | 11580 | 11590 | 11560 | 1430 |
| 551 | 20240403 | 093400 | 1322153350 | 11590 | 11580 | 11590 | 11580 | 2422 |
| 552 | 20240403 | 093300 | 1294091030 | 11590 | 11590 | 11590 | 11590 | 1166 |
| 553 | 20240403 | 093200 | 1280577090 | 11580 | 11570 | 11580 | 11560 | 10161 |
| 554 | 20240403 | 093100 | 1163010840 | 11570 | 11560 | 11570 | 11560 | 2091 |
| 555 | 20240403 | 093000 | 1138832320 | 11560 | 11530 | 11560 | 11530 | 6315 |
| 556 | 20240403 | 092900 | 1065950910 | 11540 | 11500 | 11540 | 11500 | 1164 |
| 557 | 20240403 | 092800 | 1052558950 | 11490 | 11500 | 11500 | 11490 | 1802 |
| 558 | 20240403 | 092700 | 1031847500 | 11490 | 11510 | 11510 | 11480 | 6016 |
| 559 | 20240403 | 092600 | 962678760 | 11530 | 11510 | 11540 | 11500 | 1025 |
| 560 | 20240403 | 092500 | 950873040 | 11500 | 11510 | 11530 | 11500 | 5403 |
| 561 | 20240403 | 092400 | 888652170 | 11510 | 11530 | 11540 | 11510 | 2707 |
| 562 | 20240403 | 092300 | 857454920 | 11520 | 11530 | 11540 | 11510 | 1913 |
| 563 | 20240403 | 092200 | 835409910 | 11520 | 11550 | 11560 | 11500 | 5725 |
| 564 | 20240403 | 092100 | 769413940 | 11560 | 11560 | 11560 | 11520 | 2923 |
| 565 | 20240403 | 092000 | 735653610 | 11560 | 11550 | 11560 | 11550 | 2105 |
| 566 | 20240403 | 091900 | 711326180 | 11560 | 11540 | 11560 | 11540 | 2745 |
| 567 | 20240403 | 091800 | 679637250 | 11540 | 11550 | 11550 | 11530 | 6611 |
| 568 | 20240403 | 091700 | 603375060 | 11550 | 11530 | 11550 | 11520 | 3113 |
| 569 | 20240403 | 091600 | 567460500 | 11530 | 11520 | 11530 | 11500 | 1221 |
| 570 | 20240403 | 091500 | 553391640 | 11520 | 11520 | 11520 | 11510 | 1264 |
| 571 | 20240403 | 091400 | 538834530 | 11510 | 11510 | 11510 | 11510 | 1048 |
| 572 | 20240403 | 091300 | 526772050 | 11510 | 11500 | 11520 | 11490 | 1232 |
| 573 | 20240403 | 091200 | 512599420 | 11500 | 11520 | 11520 | 11490 | 901 |
| 574 | 20240403 | 091100 | 502232190 | 11530 | 11480 | 11530 | 11470 | 5605 |
| 575 | 20240403 | 091000 | 437860760 | 11480 | 11500 | 11500 | 11470 | 1041 |
| 576 | 20240403 | 090900 | 425904190 | 11500 | 11540 | 11540 | 11490 | 6350 |
| 577 | 20240403 | 090800 | 352784630 | 11540 | 11550 | 11550 | 11540 | 937 |
| 578 | 20240403 | 090700 | 341962290 | 11550 | 11500 | 11550 | 11500 | 5381 |
| 579 | 20240403 | 090600 | 279966270 | 11510 | 11510 | 11510 | 11500 | 1554 |
| 580 | 20240403 | 090500 | 262087480 | 11510 | 11500 | 11520 | 11480 | 7731 |
| 581 | 20240403 | 090400 | 173186540 | 11500 | 11470 | 11500 | 11470 | 4112 |
| 582 | 20240403 | 090300 | 125972360 | 11470 | 11480 | 11480 | 11450 | 1688 |
| 583 | 20240403 | 090200 | 106619010 | 11480 | 11480 | 11500 | 11450 | 4561 |
| 584 | 20240403 | 090100 | 54264810 | 11480 | 11480 | 11480 | 11480 | 532 |
| 585 | 20240403 | 090000 | 48157450 | 11480 | 11450 | 11480 | 11440 | 4201 |