31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 184600 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 9521 |
| 3 | 20240909 | 184500 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 4 | 20240909 | 184400 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 5 | 20240909 | 184300 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 6 | 20240909 | 184200 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 7 | 20240909 | 184100 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 8 | 20240909 | 184000 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 9 | 20240909 | 183900 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 10 | 20240909 | 183800 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 11 | 20240909 | 183700 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 12 | 20240909 | 183600 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 13 | 20240909 | 183500 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 14 | 20240909 | 183400 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 15 | 20240909 | 183300 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 16 | 20240909 | 183200 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 17 | 20240909 | 183100 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 18 | 20240909 | 183000 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 19 | 20240909 | 182900 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 20 | 20240909 | 182800 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 21 | 20240909 | 182700 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 22 | 20240909 | 182600 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 23 | 20240909 | 182500 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 24 | 20240909 | 182400 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 25 | 20240909 | 182300 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 26 | 20240909 | 182200 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 27 | 20240909 | 182100 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 28 | 20240909 | 182000 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 29 | 20240909 | 181900 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 30 | 20240909 | 181800 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 31 | 20240909 | 181700 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 32 | 20240909 | 181600 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 9521 |
| 33 | 20240909 | 181500 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 34 | 20240909 | 181400 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 35 | 20240909 | 181300 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 36 | 20240909 | 181200 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 37 | 20240909 | 181100 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 38 | 20240909 | 181000 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 39 | 20240909 | 180900 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 40 | 20240909 | 180800 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 41 | 20240909 | 180700 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 42 | 20240909 | 180600 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 43 | 20240909 | 180500 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 44 | 20240909 | 180400 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 45 | 20240909 | 180300 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 46 | 20240909 | 180200 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 47 | 20240909 | 180100 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 48 | 20240909 | 180000 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 49 | 20240909 | 175900 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 50 | 20240909 | 175800 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 51 | 20240909 | 175700 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 52 | 20240909 | 175600 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 53 | 20240909 | 175500 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 54 | 20240909 | 175400 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 55 | 20240909 | 175300 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 56 | 20240909 | 175200 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 57 | 20240909 | 175100 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 58 | 20240909 | 175000 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 59 | 20240909 | 174900 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 60 | 20240909 | 174800 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 61 | 20240909 | 174700 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 62 | 20240909 | 174600 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 9521 |
| 63 | 20240909 | 174500 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 64 | 20240909 | 174400 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 65 | 20240909 | 174300 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 66 | 20240909 | 174200 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 67 | 20240909 | 174100 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 68 | 20240909 | 174000 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 69 | 20240909 | 173900 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 70 | 20240909 | 173800 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 71 | 20240909 | 173700 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 72 | 20240909 | 173600 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 73 | 20240909 | 173500 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 74 | 20240909 | 173400 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 75 | 20240909 | 173300 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 76 | 20240909 | 173200 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 77 | 20240909 | 173100 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 78 | 20240909 | 173000 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 79 | 20240909 | 172900 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 80 | 20240909 | 172800 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 81 | 20240909 | 172700 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 82 | 20240909 | 172600 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 83 | 20240909 | 172500 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 84 | 20240909 | 172400 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 85 | 20240909 | 172300 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 86 | 20240909 | 172200 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 87 | 20240909 | 172100 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 88 | 20240909 | 172000 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 89 | 20240909 | 171900 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 90 | 20240909 | 171800 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 91 | 20240909 | 171700 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 92 | 20240909 | 171600 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 9521 |
| 93 | 20240909 | 171500 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 94 | 20240909 | 171400 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 95 | 20240909 | 171300 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 96 | 20240909 | 171200 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 97 | 20240909 | 171100 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 98 | 20240909 | 171000 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 99 | 20240909 | 170900 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 100 | 20240909 | 170800 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 101 | 20240909 | 170700 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 102 | 20240909 | 170600 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 103 | 20240909 | 170500 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 104 | 20240909 | 170400 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 105 | 20240909 | 170300 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 106 | 20240909 | 170200 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 107 | 20240909 | 170100 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 108 | 20240909 | 170000 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 109 | 20240909 | 165900 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 110 | 20240909 | 165800 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 111 | 20240909 | 165700 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 112 | 20240909 | 165600 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 113 | 20240909 | 165500 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 114 | 20240909 | 165400 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 115 | 20240909 | 165300 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 116 | 20240909 | 165200 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 117 | 20240909 | 165100 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 118 | 20240909 | 165000 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 119 | 20240909 | 164900 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 120 | 20240909 | 164800 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 121 | 20240909 | 164700 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 122 | 20240909 | 164600 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 9521 |
| 123 | 20240909 | 164500 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 124 | 20240909 | 164400 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 125 | 20240909 | 164300 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 126 | 20240909 | 164200 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 127 | 20240909 | 164100 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 128 | 20240909 | 164000 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 129 | 20240909 | 163900 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 130 | 20240909 | 163800 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 131 | 20240909 | 163700 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 132 | 20240909 | 163600 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 133 | 20240909 | 163500 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 134 | 20240909 | 163400 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 135 | 20240909 | 163300 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 136 | 20240909 | 163200 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 137 | 20240909 | 163100 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 138 | 20240909 | 163000 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 139 | 20240909 | 162900 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 140 | 20240909 | 162800 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 141 | 20240909 | 162700 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 142 | 20240909 | 162600 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 143 | 20240909 | 162500 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 144 | 20240909 | 162400 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 145 | 20240909 | 162300 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 146 | 20240909 | 162200 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 147 | 20240909 | 162100 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 148 | 20240909 | 162000 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 149 | 20240909 | 161900 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 150 | 20240909 | 161800 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 151 | 20240909 | 161700 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 152 | 20240909 | 161600 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 9521 |
| 153 | 20240909 | 161500 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 154 | 20240909 | 161400 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 155 | 20240909 | 161300 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 156 | 20240909 | 161200 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 157 | 20240909 | 161100 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 158 | 20240909 | 161000 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 159 | 20240909 | 160900 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 160 | 20240909 | 160800 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 161 | 20240909 | 160700 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 162 | 20240909 | 160600 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 163 | 20240909 | 160500 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 164 | 20240909 | 160400 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 165 | 20240909 | 160300 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 166 | 20240909 | 160200 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 167 | 20240909 | 160100 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 168 | 20240909 | 160000 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 169 | 20240909 | 155900 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 170 | 20240909 | 155800 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 171 | 20240909 | 155700 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 172 | 20240909 | 155600 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 173 | 20240909 | 155500 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 174 | 20240909 | 155400 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 175 | 20240909 | 155300 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 176 | 20240909 | 155200 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 177 | 20240909 | 155100 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 178 | 20240909 | 155000 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 179 | 20240909 | 154900 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 180 | 20240909 | 154800 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 181 | 20240909 | 154700 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 182 | 20240909 | 154600 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 9521 |
| 183 | 20240909 | 154500 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 184 | 20240909 | 154400 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 185 | 20240909 | 154300 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 186 | 20240909 | 154200 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 187 | 20240909 | 154100 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 188 | 20240909 | 154000 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 189 | 20240909 | 153900 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 190 | 20240909 | 153800 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 191 | 20240909 | 153700 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 192 | 20240909 | 153600 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 193 | 20240909 | 153500 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 194 | 20240909 | 153400 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 195 | 20240909 | 153300 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 196 | 20240909 | 153200 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 197 | 20240909 | 153100 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 198 | 20240909 | 153000 | 6687342830 | 13490 | 13490 | 13490 | 13490 | 9521 |
| 199 | 20240909 | 152900 | 6558904540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 200 | 20240909 | 152800 | 6558904540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 201 | 20240909 | 152700 | 6558904540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 202 | 20240909 | 152600 | 6558904540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 203 | 20240909 | 152500 | 6558904540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 204 | 20240909 | 152400 | 6558904540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 205 | 20240909 | 152300 | 6558904540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 206 | 20240909 | 152200 | 6558904540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 207 | 20240909 | 152100 | 6558904540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 208 | 20240909 | 152000 | 6558904540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 209 | 20240909 | 151900 | 6558904540 | 13500 | 13480 | 13500 | 13480 | 1446 |
| 210 | 20240909 | 151800 | 6539408540 | 13480 | 13500 | 13500 | 13480 | 386 |
| 211 | 20240909 | 151700 | 6534201100 | 13500 | 13510 | 13520 | 13500 | 649 |
| 212 | 20240909 | 151600 | 6525432900 | 13500 | 13500 | 13510 | 13490 | 255 |
| 213 | 20240909 | 151500 | 6521990090 | 13500 | 13490 | 13500 | 13490 | 564 |
| 214 | 20240909 | 151400 | 6514376250 | 13500 | 13500 | 13500 | 13490 | 1521 |
| 215 | 20240909 | 151300 | 6493843010 | 13500 | 13490 | 13500 | 13480 | 1138 |
| 216 | 20240909 | 151200 | 6478493200 | 13490 | 13480 | 13490 | 13480 | 1332 |
| 217 | 20240909 | 151100 | 6460533780 | 13480 | 13470 | 13480 | 13460 | 662 |
| 218 | 20240909 | 151000 | 6451616530 | 13470 | 13460 | 13470 | 13450 | 790 |
| 219 | 20240909 | 150900 | 6440979660 | 13460 | 13450 | 13470 | 13450 | 2018 |
| 220 | 20240909 | 150800 | 6413817320 | 13460 | 13450 | 13460 | 13440 | 700 |
| 221 | 20240909 | 150700 | 6404401920 | 13450 | 13450 | 13460 | 13440 | 1386 |
| 222 | 20240909 | 150600 | 6385766800 | 13450 | 13450 | 13460 | 13450 | 1389 |
| 223 | 20240909 | 150500 | 6367081300 | 13450 | 13450 | 13460 | 13440 | 1344 |
| 224 | 20240909 | 150400 | 6349007860 | 13460 | 13460 | 13460 | 13450 | 1814 |
| 225 | 20240909 | 150300 | 6324604800 | 13460 | 13470 | 13470 | 13450 | 852 |
| 226 | 20240909 | 150200 | 6313135700 | 13470 | 13470 | 13470 | 13450 | 2305 |
| 227 | 20240909 | 150100 | 6282110080 | 13470 | 13450 | 13480 | 13450 | 2109 |
| 228 | 20240909 | 150000 | 6253712920 | 13470 | 13480 | 13480 | 13440 | 899 |
| 229 | 20240909 | 145900 | 6241603760 | 13480 | 13480 | 13480 | 13460 | 1294 |
| 230 | 20240909 | 145800 | 6224168550 | 13480 | 13480 | 13480 | 13470 | 1033 |
| 231 | 20240909 | 145700 | 6210249010 | 13470 | 13480 | 13480 | 13470 | 2576 |
| 232 | 20240909 | 145600 | 6175541890 | 13480 | 13460 | 13480 | 13460 | 861 |
| 233 | 20240909 | 145500 | 6163942340 | 13460 | 13470 | 13470 | 13440 | 1342 |
| 234 | 20240909 | 145400 | 6145887980 | 13470 | 13470 | 13480 | 13440 | 1559 |
| 235 | 20240909 | 145300 | 6124906210 | 13480 | 13480 | 13480 | 13460 | 811 |
| 236 | 20240909 | 145200 | 6113981440 | 13480 | 13480 | 13490 | 13480 | 692 |
| 237 | 20240909 | 145100 | 6104652180 | 13480 | 13480 | 13490 | 13480 | 1834 |
| 238 | 20240909 | 145000 | 6079920140 | 13470 | 13470 | 13480 | 13460 | 1709 |
| 239 | 20240909 | 144900 | 6056911010 | 13460 | 13460 | 13480 | 13460 | 1357 |
| 240 | 20240909 | 144800 | 6038635050 | 13460 | 13470 | 13470 | 13450 | 922 |
| 241 | 20240909 | 144700 | 6026225720 | 13470 | 13470 | 13480 | 13460 | 791 |
| 242 | 20240909 | 144600 | 6015570720 | 13470 | 13470 | 13480 | 13460 | 1271 |
| 243 | 20240909 | 144500 | 5998450230 | 13490 | 13490 | 13490 | 13450 | 1583 |
| 244 | 20240909 | 144400 | 5977143970 | 13490 | 13490 | 13490 | 13460 | 1362 |
| 245 | 20240909 | 144300 | 5958799260 | 13490 | 13480 | 13490 | 13450 | 1362 |
| 246 | 20240909 | 144200 | 5940454870 | 13480 | 13460 | 13480 | 13450 | 998 |
| 247 | 20240909 | 144100 | 5927016400 | 13460 | 13470 | 13470 | 13460 | 717 |
| 248 | 20240909 | 144000 | 5917361340 | 13470 | 13480 | 13490 | 13460 | 1360 |
| 249 | 20240909 | 143900 | 5899027870 | 13490 | 13470 | 13490 | 13430 | 2565 |
| 250 | 20240909 | 143800 | 5864486730 | 13480 | 13480 | 13490 | 13470 | 460 |
| 251 | 20240909 | 143700 | 5858283550 | 13480 | 13480 | 13490 | 13450 | 819 |
| 252 | 20240909 | 143600 | 5847249360 | 13480 | 13490 | 13490 | 13470 | 938 |
| 253 | 20240909 | 143500 | 5834605610 | 13490 | 13480 | 13490 | 13470 | 1334 |
| 254 | 20240909 | 143400 | 5816627290 | 13470 | 13480 | 13490 | 13430 | 1449 |
| 255 | 20240909 | 143300 | 5797115060 | 13490 | 13480 | 13490 | 13470 | 1443 |
| 256 | 20240909 | 143200 | 5777673900 | 13480 | 13480 | 13480 | 13440 | 704 |
| 257 | 20240909 | 143100 | 5768194560 | 13480 | 13450 | 13480 | 13430 | 1084 |
| 258 | 20240909 | 143000 | 5753616130 | 13470 | 13460 | 13490 | 13430 | 1330 |
| 259 | 20240909 | 142900 | 5735716690 | 13460 | 13450 | 13490 | 13450 | 2396 |
| 260 | 20240909 | 142800 | 5703465830 | 13440 | 13480 | 13500 | 13440 | 2040 |
| 261 | 20240909 | 142700 | 5676005140 | 13480 | 13480 | 13500 | 13470 | 514 |
| 262 | 20240909 | 142600 | 5669077910 | 13470 | 13490 | 13500 | 13460 | 1704 |
| 263 | 20240909 | 142500 | 5646103720 | 13490 | 13480 | 13500 | 13480 | 996 |
| 264 | 20240909 | 142400 | 5632668830 | 13480 | 13490 | 13500 | 13470 | 759 |
| 265 | 20240909 | 142300 | 5622435940 | 13490 | 13480 | 13490 | 13450 | 1694 |
| 266 | 20240909 | 142200 | 5599623750 | 13480 | 13460 | 13480 | 13440 | 1027 |
| 267 | 20240909 | 142100 | 5585805310 | 13470 | 13480 | 13480 | 13440 | 2008 |
| 268 | 20240909 | 142000 | 5558781290 | 13470 | 13460 | 13480 | 13460 | 1149 |
| 269 | 20240909 | 141900 | 5543308530 | 13480 | 13460 | 13480 | 13440 | 755 |
| 270 | 20240909 | 141800 | 5533147160 | 13460 | 13460 | 13480 | 13460 | 964 |
| 271 | 20240909 | 141700 | 5520164120 | 13470 | 13470 | 13480 | 13450 | 972 |
| 272 | 20240909 | 141600 | 5507070510 | 13440 | 13470 | 13480 | 13440 | 1607 |
| 273 | 20240909 | 141500 | 5485457880 | 13470 | 13490 | 13490 | 13470 | 677 |
| 274 | 20240909 | 141400 | 5476329730 | 13490 | 13490 | 13490 | 13440 | 1376 |
| 275 | 20240909 | 141300 | 5457804310 | 13490 | 13480 | 13490 | 13430 | 1138 |
| 276 | 20240909 | 141200 | 5442478960 | 13480 | 13470 | 13480 | 13440 | 982 |
| 277 | 20240909 | 141100 | 5429254250 | 13470 | 13480 | 13480 | 13460 | 1288 |
| 278 | 20240909 | 141000 | 5411911830 | 13470 | 13480 | 13480 | 13430 | 1122 |
| 279 | 20240909 | 140900 | 5396808190 | 13470 | 13470 | 13470 | 13430 | 1331 |
| 280 | 20240909 | 140800 | 5378907970 | 13470 | 13440 | 13470 | 13430 | 627 |
| 281 | 20240909 | 140700 | 5370473050 | 13440 | 13460 | 13480 | 13430 | 2273 |
| 282 | 20240909 | 140600 | 5339915970 | 13460 | 13440 | 13480 | 13440 | 1999 |
| 283 | 20240909 | 140500 | 5313020220 | 13450 | 13440 | 13470 | 13440 | 730 |
| 284 | 20240909 | 140400 | 5303195660 | 13440 | 13450 | 13490 | 13440 | 1854 |
| 285 | 20240909 | 140300 | 5278256410 | 13450 | 13460 | 13490 | 13440 | 1345 |
| 286 | 20240909 | 140200 | 5260156620 | 13460 | 13490 | 13490 | 13450 | 948 |
| 287 | 20240909 | 140100 | 5247390740 | 13490 | 13460 | 13490 | 13450 | 1165 |
| 288 | 20240909 | 140000 | 5231705480 | 13460 | 13460 | 13470 | 13450 | 1077 |
| 289 | 20240909 | 135900 | 5217212190 | 13490 | 13480 | 13490 | 13460 | 2725 |
| 290 | 20240909 | 135800 | 5180495240 | 13480 | 13490 | 13490 | 13470 | 978 |
| 291 | 20240909 | 135700 | 5167310640 | 13490 | 13480 | 13500 | 13480 | 1481 |
| 292 | 20240909 | 135600 | 5147334930 | 13470 | 13490 | 13490 | 13450 | 1916 |
| 293 | 20240909 | 135500 | 5121532340 | 13490 | 13480 | 13500 | 13480 | 820 |
| 294 | 20240909 | 135400 | 5110465760 | 13490 | 13500 | 13500 | 13460 | 2404 |
| 295 | 20240909 | 135300 | 5078050420 | 13500 | 13520 | 13530 | 13490 | 3593 |
| 296 | 20240909 | 135200 | 5029525750 | 13520 | 13520 | 13520 | 13480 | 969 |
| 297 | 20240909 | 135100 | 5016449110 | 13490 | 13530 | 13540 | 13480 | 3544 |
| 298 | 20240909 | 135000 | 4968564940 | 13530 | 13500 | 13530 | 13500 | 5718 |
| 299 | 20240909 | 134900 | 4891349470 | 13500 | 13490 | 13500 | 13470 | 1858 |
| 300 | 20240909 | 134800 | 4866291850 | 13490 | 13490 | 13490 | 13460 | 1566 |
| 301 | 20240909 | 134700 | 4845191770 | 13490 | 13480 | 13490 | 13450 | 974 |
| 302 | 20240909 | 134600 | 4832069300 | 13490 | 13480 | 13490 | 13450 | 920 |
| 303 | 20240909 | 134500 | 4819668490 | 13480 | 13480 | 13490 | 13440 | 1150 |
| 304 | 20240909 | 134400 | 4804170110 | 13480 | 13490 | 13490 | 13480 | 464 |
| 305 | 20240909 | 134300 | 4797912220 | 13490 | 13490 | 13490 | 13470 | 1272 |
| 306 | 20240909 | 134200 | 4780770140 | 13480 | 13490 | 13490 | 13440 | 1385 |
| 307 | 20240909 | 134100 | 4762122500 | 13480 | 13470 | 13490 | 13440 | 1694 |
| 308 | 20240909 | 134000 | 4739307740 | 13470 | 13480 | 13480 | 13450 | 1073 |
| 309 | 20240909 | 133900 | 4724856700 | 13480 | 13480 | 13480 | 13450 | 1225 |
| 310 | 20240909 | 133800 | 4708362860 | 13470 | 13480 | 13480 | 13450 | 1107 |
| 311 | 20240909 | 133700 | 4693455230 | 13480 | 13470 | 13480 | 13460 | 1393 |
| 312 | 20240909 | 133600 | 4674696870 | 13470 | 13460 | 13480 | 13450 | 1352 |
| 313 | 20240909 | 133500 | 4656492420 | 13460 | 13460 | 13470 | 13440 | 703 |
| 314 | 20240909 | 133400 | 4647027450 | 13470 | 13460 | 13470 | 13460 | 1177 |
| 315 | 20240909 | 133300 | 4631179790 | 13470 | 13460 | 13470 | 13460 | 1850 |
| 316 | 20240909 | 133200 | 4606272860 | 13460 | 13460 | 13460 | 13430 | 1042 |
| 317 | 20240909 | 133100 | 4592253920 | 13460 | 13440 | 13460 | 13430 | 3515 |
| 318 | 20240909 | 133000 | 4545002830 | 13450 | 13430 | 13450 | 13420 | 2864 |
| 319 | 20240909 | 132900 | 4506528150 | 13430 | 13430 | 13430 | 13410 | 1386 |
| 320 | 20240909 | 132800 | 4487933350 | 13430 | 13430 | 13430 | 13390 | 651 |
| 321 | 20240909 | 132700 | 4479198630 | 13430 | 13420 | 13430 | 13410 | 748 |
| 322 | 20240909 | 132600 | 4469166590 | 13420 | 13400 | 13420 | 13400 | 1091 |
| 323 | 20240909 | 132500 | 4454541630 | 13420 | 13420 | 13420 | 13370 | 1029 |
| 324 | 20240909 | 132400 | 4440745480 | 13420 | 13400 | 13440 | 13400 | 1227 |
| 325 | 20240909 | 132300 | 4424300190 | 13430 | 13440 | 13440 | 13410 | 2539 |
| 326 | 20240909 | 132200 | 4390204590 | 13440 | 13430 | 13440 | 13430 | 903 |
| 327 | 20240909 | 132100 | 4378076080 | 13440 | 13440 | 13460 | 13430 | 1048 |
| 328 | 20240909 | 132000 | 4363992040 | 13450 | 13450 | 13460 | 13440 | 206 |
| 329 | 20240909 | 131900 | 4361220860 | 13450 | 13460 | 13460 | 13440 | 827 |
| 330 | 20240909 | 131800 | 4350104490 | 13430 | 13460 | 13460 | 13430 | 931 |
| 331 | 20240909 | 131700 | 4337589940 | 13460 | 13460 | 13460 | 13410 | 700 |
| 332 | 20240909 | 131600 | 4328186800 | 13460 | 13450 | 13460 | 13410 | 880 |
| 333 | 20240909 | 131500 | 4316375130 | 13460 | 13460 | 13460 | 13410 | 795 |
| 334 | 20240909 | 131400 | 4305689360 | 13460 | 13450 | 13460 | 13400 | 1066 |
| 335 | 20240909 | 131300 | 4291363260 | 13460 | 13440 | 13460 | 13400 | 895 |
| 336 | 20240909 | 131200 | 4279342400 | 13440 | 13440 | 13450 | 13420 | 1161 |
| 337 | 20240909 | 131100 | 4263748970 | 13440 | 13450 | 13450 | 13440 | 495 |
| 338 | 20240909 | 131000 | 4257095260 | 13440 | 13440 | 13450 | 13430 | 1027 |
| 339 | 20240909 | 130900 | 4243293550 | 13420 | 13430 | 13440 | 13420 | 943 |
| 340 | 20240909 | 130800 | 4230628420 | 13430 | 13440 | 13440 | 13410 | 958 |
| 341 | 20240909 | 130700 | 4217770190 | 13440 | 13440 | 13440 | 13410 | 564 |
| 342 | 20240909 | 130600 | 4210200990 | 13440 | 13440 | 13450 | 13400 | 1271 |
| 343 | 20240909 | 130500 | 4193135060 | 13440 | 13440 | 13440 | 13390 | 728 |
| 344 | 20240909 | 130400 | 4183362450 | 13440 | 13440 | 13440 | 13420 | 792 |
| 345 | 20240909 | 130300 | 4172725260 | 13430 | 13430 | 13430 | 13410 | 3210 |
| 346 | 20240909 | 130200 | 4129616320 | 13430 | 13420 | 13430 | 13370 | 611 |
| 347 | 20240909 | 130100 | 4121421140 | 13430 | 13410 | 13430 | 13380 | 907 |
| 348 | 20240909 | 130000 | 4109264490 | 13420 | 13410 | 13430 | 13400 | 1010 |
| 349 | 20240909 | 125900 | 4095713630 | 13380 | 13410 | 13410 | 13380 | 763 |
| 350 | 20240909 | 125800 | 4085496470 | 13410 | 13420 | 13420 | 13360 | 961 |
| 351 | 20240909 | 125700 | 4072644350 | 13360 | 13390 | 13410 | 13350 | 3070 |
| 352 | 20240909 | 125600 | 4031530100 | 13390 | 13390 | 13400 | 13350 | 893 |
| 353 | 20240909 | 125500 | 4019586140 | 13390 | 13400 | 13400 | 13380 | 1742 |
| 354 | 20240909 | 125400 | 3996275130 | 13380 | 13400 | 13410 | 13380 | 735 |
| 355 | 20240909 | 125300 | 3986433480 | 13410 | 13380 | 13410 | 13380 | 1503 |
| 356 | 20240909 | 125200 | 3966306510 | 13380 | 13370 | 13380 | 13370 | 255 |
| 357 | 20240909 | 125100 | 3962896510 | 13360 | 13360 | 13370 | 13350 | 921 |
| 358 | 20240909 | 125000 | 3950591480 | 13360 | 13350 | 13360 | 13340 | 1498 |
| 359 | 20240909 | 124900 | 3930602370 | 13350 | 13350 | 13360 | 13350 | 466 |
| 360 | 20240909 | 124800 | 3924381240 | 13350 | 13350 | 13370 | 13350 | 1917 |
| 361 | 20240909 | 124700 | 3898780930 | 13350 | 13350 | 13350 | 13350 | 654 |
| 362 | 20240909 | 124600 | 3890050030 | 13360 | 13350 | 13360 | 13340 | 706 |
| 363 | 20240909 | 124500 | 3880629700 | 13330 | 13350 | 13350 | 13330 | 883 |
| 364 | 20240909 | 124400 | 3868849320 | 13350 | 13330 | 13350 | 13330 | 696 |
| 365 | 20240909 | 124300 | 3859570390 | 13340 | 13330 | 13350 | 13330 | 1197 |
| 366 | 20240909 | 124200 | 3843613250 | 13330 | 13340 | 13340 | 13330 | 530 |
| 367 | 20240909 | 124100 | 3836543760 | 13340 | 13340 | 13340 | 13340 | 107 |
| 368 | 20240909 | 124000 | 3835116380 | 13320 | 13310 | 13340 | 13310 | 1553 |
| 369 | 20240909 | 123900 | 3814437200 | 13340 | 13330 | 13340 | 13300 | 1012 |
| 370 | 20240909 | 123800 | 3800965750 | 13330 | 13330 | 13330 | 13330 | 33 |
| 371 | 20240909 | 123700 | 3800525860 | 13310 | 13340 | 13340 | 13310 | 989 |
| 372 | 20240909 | 123600 | 3787353810 | 13330 | 13310 | 13330 | 13310 | 1000 |
| 373 | 20240909 | 123500 | 3774031380 | 13330 | 13310 | 13330 | 13310 | 984 |
| 374 | 20240909 | 123400 | 3760930240 | 13310 | 13330 | 13330 | 13310 | 738 |
| 375 | 20240909 | 123300 | 3751104100 | 13330 | 13330 | 13330 | 13320 | 896 |
| 376 | 20240909 | 123200 | 3739168350 | 13330 | 13310 | 13330 | 13310 | 1081 |
| 377 | 20240909 | 123100 | 3724778330 | 13310 | 13310 | 13310 | 13300 | 1560 |
| 378 | 20240909 | 123000 | 3704021680 | 13310 | 13300 | 13310 | 13300 | 551 |
| 379 | 20240909 | 122900 | 3696692880 | 13310 | 13310 | 13310 | 13300 | 5888 |
| 380 | 20240909 | 122800 | 3618381940 | 13300 | 13310 | 13310 | 13300 | 1094 |
| 381 | 20240909 | 122700 | 3603830530 | 13310 | 13300 | 13330 | 13300 | 653 |
| 382 | 20240909 | 122600 | 3595138750 | 13310 | 13320 | 13330 | 13300 | 1029 |
| 383 | 20240909 | 122500 | 3581451070 | 13320 | 13310 | 13320 | 13310 | 837 |
| 384 | 20240909 | 122400 | 3570310570 | 13320 | 13310 | 13320 | 13300 | 920 |
| 385 | 20240909 | 122300 | 3558066270 | 13310 | 13320 | 13320 | 13310 | 966 |
| 386 | 20240909 | 122200 | 3545206320 | 13310 | 13330 | 13330 | 13310 | 651 |
| 387 | 20240909 | 122100 | 3536540690 | 13320 | 13320 | 13320 | 13310 | 1002 |
| 388 | 20240909 | 122000 | 3523202140 | 13320 | 13310 | 13330 | 13310 | 1151 |
| 389 | 20240909 | 121900 | 3507878080 | 13330 | 13320 | 13330 | 13310 | 932 |
| 390 | 20240909 | 121800 | 3495471590 | 13320 | 13320 | 13320 | 13310 | 1066 |
| 391 | 20240909 | 121700 | 3481273220 | 13330 | 13320 | 13330 | 13320 | 59 |
| 392 | 20240909 | 121600 | 3480487330 | 13320 | 13330 | 13330 | 13320 | 1453 |
| 393 | 20240909 | 121500 | 3461133110 | 13320 | 13330 | 13330 | 13320 | 941 |
| 394 | 20240909 | 121400 | 3448598880 | 13330 | 13320 | 13330 | 13320 | 929 |
| 395 | 20240909 | 121300 | 3436223250 | 13320 | 13330 | 13330 | 13320 | 1030 |
| 396 | 20240909 | 121200 | 3422500650 | 13330 | 13340 | 13340 | 13320 | 702 |
| 397 | 20240909 | 121100 | 3413149820 | 13320 | 13330 | 13340 | 13320 | 858 |
| 398 | 20240909 | 121000 | 3401719170 | 13340 | 13330 | 13340 | 13320 | 1504 |
| 399 | 20240909 | 120900 | 3381673510 | 13340 | 13330 | 13340 | 13320 | 618 |
| 400 | 20240909 | 120800 | 3373440010 | 13330 | 13330 | 13330 | 13320 | 984 |
| 401 | 20240909 | 120700 | 3360331920 | 13330 | 13340 | 13370 | 13330 | 50 |
| 402 | 20240909 | 120600 | 3359665200 | 13330 | 13340 | 13340 | 13330 | 520 |
| 403 | 20240909 | 120500 | 3352733250 | 13330 | 13340 | 13370 | 13320 | 1661 |
| 404 | 20240909 | 120400 | 3330572770 | 13340 | 13340 | 13350 | 13330 | 913 |
| 405 | 20240909 | 120300 | 3318400210 | 13350 | 13340 | 13350 | 13330 | 658 |
| 406 | 20240909 | 120200 | 3309627960 | 13340 | 13330 | 13340 | 13330 | 902 |
| 407 | 20240909 | 120100 | 3297601140 | 13350 | 13350 | 13350 | 13330 | 874 |
| 408 | 20240909 | 120000 | 3285947890 | 13340 | 13360 | 13360 | 13340 | 698 |
| 409 | 20240909 | 115900 | 3276631020 | 13360 | 13360 | 13360 | 13340 | 607 |
| 410 | 20240909 | 115800 | 3268527770 | 13360 | 13350 | 13360 | 13340 | 910 |
| 411 | 20240909 | 115700 | 3256385900 | 13350 | 13340 | 13350 | 13330 | 714 |
| 412 | 20240909 | 115600 | 3246863340 | 13340 | 13350 | 13360 | 13330 | 930 |
| 413 | 20240909 | 115500 | 3234465630 | 13350 | 13350 | 13370 | 13350 | 119 |
| 414 | 20240909 | 115400 | 3232876820 | 13350 | 13340 | 13350 | 13340 | 1148 |
| 415 | 20240909 | 115300 | 3217552840 | 13340 | 13340 | 13340 | 13330 | 1297 |
| 416 | 20240909 | 115200 | 3200260080 | 13340 | 13340 | 13340 | 13330 | 680 |
| 417 | 20240909 | 115100 | 3191195450 | 13330 | 13350 | 13350 | 13330 | 787 |
| 418 | 20240909 | 115000 | 3180699010 | 13340 | 13340 | 13350 | 13330 | 751 |
| 419 | 20240909 | 114900 | 3170681680 | 13340 | 13340 | 13350 | 13330 | 668 |
| 420 | 20240909 | 114800 | 3161776350 | 13350 | 13340 | 13350 | 13340 | 699 |
| 421 | 20240909 | 114700 | 3152451460 | 13340 | 13350 | 13350 | 13340 | 872 |
| 422 | 20240909 | 114600 | 3140816750 | 13350 | 13350 | 13350 | 13340 | 560 |
| 423 | 20240909 | 114500 | 3133345560 | 13350 | 13350 | 13350 | 13340 | 715 |
| 424 | 20240909 | 114400 | 3123800470 | 13360 | 13350 | 13360 | 13340 | 928 |
| 425 | 20240909 | 114300 | 3111418620 | 13360 | 13360 | 13370 | 13360 | 51 |
| 426 | 20240909 | 114200 | 3110737190 | 13350 | 13370 | 13370 | 13350 | 938 |
| 427 | 20240909 | 114100 | 3098214270 | 13340 | 13370 | 13370 | 13340 | 775 |
| 428 | 20240909 | 114000 | 3087872180 | 13350 | 13370 | 13370 | 13350 | 840 |
| 429 | 20240909 | 113900 | 3076655960 | 13350 | 13390 | 13390 | 13350 | 727 |
| 430 | 20240909 | 113800 | 3066944230 | 13370 | 13370 | 13390 | 13350 | 1054 |
| 431 | 20240909 | 113700 | 3052869890 | 13370 | 13370 | 13370 | 13350 | 506 |
| 432 | 20240909 | 113600 | 3046113870 | 13370 | 13370 | 13370 | 13360 | 1288 |
| 433 | 20240909 | 113500 | 3028895350 | 13390 | 13350 | 13390 | 13350 | 688 |
| 434 | 20240909 | 113400 | 3019708710 | 13390 | 13380 | 13390 | 13350 | 865 |
| 435 | 20240909 | 113300 | 3008157100 | 13390 | 13390 | 13390 | 13390 | 19 |
| 436 | 20240909 | 113200 | 3007902690 | 13370 | 13390 | 13390 | 13370 | 824 |
| 437 | 20240909 | 113100 | 2996884390 | 13400 | 13400 | 13400 | 13360 | 938 |
| 438 | 20240909 | 113000 | 2984344350 | 13350 | 13390 | 13410 | 13350 | 1127 |
| 439 | 20240909 | 112900 | 2969283780 | 13350 | 13400 | 13400 | 13350 | 2288 |
| 440 | 20240909 | 112800 | 2938712930 | 13370 | 13400 | 13410 | 13370 | 702 |
| 441 | 20240909 | 112700 | 2929325000 | 13400 | 13360 | 13400 | 13360 | 601 |
| 442 | 20240909 | 112600 | 2921295440 | 13360 | 13390 | 13390 | 13360 | 980 |
| 443 | 20240909 | 112500 | 2908193270 | 13420 | 13390 | 13420 | 13380 | 695 |
| 444 | 20240909 | 112400 | 2898885130 | 13420 | 13390 | 13430 | 13390 | 858 |
| 445 | 20240909 | 112300 | 2887392960 | 13400 | 13380 | 13440 | 13380 | 1655 |
| 446 | 20240909 | 112200 | 2865196140 | 13440 | 13400 | 13450 | 13390 | 365 |
| 447 | 20240909 | 112100 | 2860302560 | 13380 | 13400 | 13400 | 13380 | 791 |
| 448 | 20240909 | 112000 | 2849718520 | 13360 | 13390 | 13450 | 13360 | 1679 |
| 449 | 20240909 | 111900 | 2827256980 | 13400 | 13440 | 13450 | 13400 | 158 |
| 450 | 20240909 | 111800 | 2825135550 | 13370 | 13370 | 13370 | 13370 | 617 |
| 451 | 20240909 | 111700 | 2816886260 | 13410 | 13430 | 13430 | 13400 | 876 |
| 452 | 20240909 | 111600 | 2805147680 | 13450 | 13370 | 13450 | 13370 | 634 |
| 453 | 20240909 | 111500 | 2796670700 | 13460 | 13420 | 13490 | 13360 | 4374 |
| 454 | 20240909 | 111400 | 2737875230 | 13420 | 13370 | 13420 | 13360 | 1173 |
| 455 | 20240909 | 111300 | 2722203810 | 13360 | 13360 | 13430 | 13360 | 1346 |
| 456 | 20240909 | 111200 | 2704214250 | 13430 | 13410 | 13430 | 13360 | 1600 |
| 457 | 20240909 | 111100 | 2682781320 | 13410 | 13390 | 13410 | 13390 | 2 |
| 458 | 20240909 | 111000 | 2682754520 | 13420 | 13380 | 13420 | 13360 | 1386 |
| 459 | 20240909 | 110900 | 2664228050 | 13400 | 13400 | 13420 | 13400 | 105 |
| 460 | 20240909 | 110800 | 2662821030 | 13410 | 13410 | 13420 | 13400 | 4072 |
| 461 | 20240909 | 110700 | 2608252860 | 13400 | 13400 | 13400 | 13360 | 842 |
| 462 | 20240909 | 110600 | 2596989730 | 13400 | 13400 | 13400 | 13360 | 966 |
| 463 | 20240909 | 110500 | 2584080770 | 13410 | 13350 | 13410 | 13350 | 523 |
| 464 | 20240909 | 110400 | 2577098660 | 13350 | 13370 | 13370 | 13350 | 1547 |
| 465 | 20240909 | 110300 | 2556432090 | 13410 | 13370 | 13410 | 13370 | 62 |
| 466 | 20240909 | 110200 | 2555603070 | 13370 | 13360 | 13370 | 13360 | 120 |
| 467 | 20240909 | 110100 | 2553999380 | 13360 | 13350 | 13360 | 13340 | 412 |
| 468 | 20240909 | 110000 | 2548500380 | 13360 | 13360 | 13360 | 13330 | 944 |
| 469 | 20240909 | 105900 | 2535903250 | 13360 | 13360 | 13370 | 13340 | 583 |
| 470 | 20240909 | 105800 | 2528122060 | 13360 | 13340 | 13360 | 13330 | 1093 |
| 471 | 20240909 | 105700 | 2513541870 | 13340 | 13340 | 13340 | 13330 | 464 |
| 472 | 20240909 | 105600 | 2507356120 | 13330 | 13340 | 13340 | 13330 | 918 |
| 473 | 20240909 | 105500 | 2495112950 | 13340 | 13350 | 13350 | 13340 | 1021 |
| 474 | 20240909 | 105400 | 2481486430 | 13350 | 13350 | 13370 | 13350 | 789 |
| 475 | 20240909 | 105300 | 2470949480 | 13350 | 13360 | 13360 | 13350 | 714 |
| 476 | 20240909 | 105200 | 2461415670 | 13350 | 13350 | 13360 | 13350 | 423 |
| 477 | 20240909 | 105100 | 2455768230 | 13360 | 13350 | 13360 | 13350 | 449 |
| 478 | 20240909 | 105000 | 2449772520 | 13340 | 13340 | 13350 | 13340 | 688 |
| 479 | 20240909 | 104900 | 2440591710 | 13350 | 13340 | 13350 | 13340 | 679 |
| 480 | 20240909 | 104800 | 2431531740 | 13340 | 13340 | 13350 | 13340 | 571 |
| 481 | 20240909 | 104700 | 2423914590 | 13350 | 13330 | 13350 | 13320 | 6960 |
| 482 | 20240909 | 104600 | 2331086750 | 13340 | 13330 | 13340 | 13330 | 393 |
| 483 | 20240909 | 104500 | 2325846990 | 13330 | 13350 | 13350 | 13330 | 583 |
| 484 | 20240909 | 104400 | 2318070970 | 13340 | 13340 | 13350 | 13340 | 616 |
| 485 | 20240909 | 104300 | 2309851340 | 13340 | 13360 | 13360 | 13330 | 767 |
| 486 | 20240909 | 104200 | 2299620540 | 13350 | 13350 | 13360 | 13340 | 1593 |
| 487 | 20240909 | 104100 | 2278356360 | 13350 | 13350 | 13360 | 13350 | 327 |
| 488 | 20240909 | 104000 | 2273990640 | 13360 | 13330 | 13360 | 13330 | 1100 |
| 489 | 20240909 | 103900 | 2259306640 | 13340 | 13340 | 13340 | 13330 | 587 |
| 490 | 20240909 | 103800 | 2251480020 | 13340 | 13340 | 13350 | 13330 | 757 |
| 491 | 20240909 | 103700 | 2241386190 | 13340 | 13340 | 13340 | 13330 | 1816 |
| 492 | 20240909 | 103600 | 2217168890 | 13340 | 13340 | 13350 | 13340 | 993 |
| 493 | 20240909 | 103500 | 2203922250 | 13350 | 13360 | 13360 | 13340 | 772 |
| 494 | 20240909 | 103400 | 2193617610 | 13350 | 13370 | 13380 | 13350 | 1143 |
| 495 | 20240909 | 103300 | 2178339640 | 13350 | 13360 | 13380 | 13350 | 973 |
| 496 | 20240909 | 103200 | 2165338590 | 13360 | 13350 | 13370 | 13350 | 835 |
| 497 | 20240909 | 103100 | 2154180170 | 13360 | 13360 | 13360 | 13340 | 798 |
| 498 | 20240909 | 103000 | 2143523430 | 13360 | 13340 | 13360 | 13340 | 657 |
| 499 | 20240909 | 102900 | 2134753290 | 13350 | 13350 | 13370 | 13340 | 901 |
| 500 | 20240909 | 102800 | 2122725010 | 13350 | 13350 | 13360 | 13350 | 786 |
| 501 | 20240909 | 102700 | 2112231900 | 13350 | 13360 | 13360 | 13350 | 520 |
| 502 | 20240909 | 102600 | 2105285890 | 13360 | 13360 | 13390 | 13350 | 945 |
| 503 | 20240909 | 102500 | 2092646310 | 13360 | 13350 | 13360 | 13350 | 727 |
| 504 | 20240909 | 102400 | 2082939220 | 13350 | 13350 | 13360 | 13350 | 779 |
| 505 | 20240909 | 102300 | 2072536110 | 13350 | 13360 | 13370 | 13350 | 388 |
| 506 | 20240909 | 102200 | 2067353310 | 13360 | 13380 | 13390 | 13350 | 957 |
| 507 | 20240909 | 102100 | 2054559800 | 13370 | 13350 | 13370 | 13340 | 976 |
| 508 | 20240909 | 102000 | 2041527450 | 13350 | 13350 | 13360 | 13350 | 790 |
| 509 | 20240909 | 101900 | 2030980930 | 13360 | 13340 | 13360 | 13340 | 712 |
| 510 | 20240909 | 101800 | 2021478460 | 13340 | 13340 | 13350 | 13340 | 1614 |
| 511 | 20240909 | 101700 | 1999941940 | 13340 | 13350 | 13360 | 13340 | 616 |
| 512 | 20240909 | 101600 | 1991721000 | 13350 | 13360 | 13370 | 13350 | 625 |
| 513 | 20240909 | 101500 | 1983373460 | 13370 | 13380 | 13380 | 13360 | 872 |
| 514 | 20240909 | 101400 | 1971712010 | 13380 | 13370 | 13390 | 13370 | 720 |
| 515 | 20240909 | 101300 | 1962078980 | 13390 | 13370 | 13390 | 13370 | 1248 |
| 516 | 20240909 | 101200 | 1945389280 | 13370 | 13380 | 13390 | 13360 | 1096 |
| 517 | 20240909 | 101100 | 1930738430 | 13400 | 13380 | 13410 | 13380 | 899 |
| 518 | 20240909 | 101000 | 1918695830 | 13390 | 13370 | 13390 | 13360 | 820 |
| 519 | 20240909 | 100900 | 1907725440 | 13380 | 13350 | 13380 | 13350 | 1064 |
| 520 | 20240909 | 100800 | 1893512300 | 13350 | 13380 | 13380 | 13350 | 1319 |
| 521 | 20240909 | 100700 | 1875882650 | 13390 | 13390 | 13400 | 13380 | 485 |
| 522 | 20240909 | 100600 | 1869390040 | 13390 | 13370 | 13410 | 13370 | 1142 |
| 523 | 20240909 | 100500 | 1854101250 | 13370 | 13360 | 13380 | 13360 | 1578 |
| 524 | 20240909 | 100400 | 1833002560 | 13370 | 13370 | 13400 | 13360 | 558 |
| 525 | 20240909 | 100300 | 1825536330 | 13370 | 13380 | 13390 | 13350 | 485 |
| 526 | 20240909 | 100200 | 1819054850 | 13390 | 13350 | 13390 | 13340 | 1807 |
| 527 | 20240909 | 100100 | 1794911020 | 13340 | 13340 | 13350 | 13340 | 563 |
| 528 | 20240909 | 100000 | 1787398060 | 13340 | 13330 | 13350 | 13330 | 668 |
| 529 | 20240909 | 095900 | 1778487950 | 13320 | 13320 | 13330 | 13320 | 1079 |
| 530 | 20240909 | 095800 | 1764112020 | 13320 | 13340 | 13340 | 13320 | 1249 |
| 531 | 20240909 | 095700 | 1747464990 | 13330 | 13350 | 13350 | 13330 | 4726 |
| 532 | 20240909 | 095600 | 1684421130 | 13350 | 13350 | 13360 | 13340 | 364 |
| 533 | 20240909 | 095500 | 1679561810 | 13350 | 13350 | 13350 | 13340 | 500 |
| 534 | 20240909 | 095400 | 1672891720 | 13350 | 13360 | 13360 | 13340 | 759 |
| 535 | 20240909 | 095300 | 1662759490 | 13350 | 13350 | 13370 | 13350 | 3239 |
| 536 | 20240909 | 095200 | 1619512190 | 13350 | 13350 | 13360 | 13350 | 373 |
| 537 | 20240909 | 095100 | 1614530530 | 13350 | 13350 | 13360 | 13350 | 1743 |
| 538 | 20240909 | 095000 | 1591259880 | 13360 | 13370 | 13370 | 13350 | 2510 |
| 539 | 20240909 | 094900 | 1557735550 | 13370 | 13370 | 13410 | 13370 | 1661 |
| 540 | 20240909 | 094800 | 1535508560 | 13370 | 13400 | 13410 | 13370 | 1340 |
| 541 | 20240909 | 094700 | 1517573240 | 13400 | 13370 | 13400 | 13360 | 486 |
| 542 | 20240909 | 094600 | 1511070770 | 13370 | 13420 | 13420 | 13350 | 7211 |
| 543 | 20240909 | 094500 | 1414506950 | 13420 | 13410 | 13420 | 13410 | 3073 |
| 544 | 20240909 | 094400 | 1373297780 | 13410 | 13430 | 13430 | 13410 | 3428 |
| 545 | 20240909 | 094300 | 1327295070 | 13420 | 13460 | 13460 | 13420 | 4138 |
| 546 | 20240909 | 094200 | 1271681960 | 13460 | 13480 | 13480 | 13460 | 1673 |
| 547 | 20240909 | 094100 | 1249149950 | 13480 | 13520 | 13520 | 13480 | 5963 |
| 548 | 20240909 | 094000 | 1168737480 | 13480 | 13500 | 13520 | 13480 | 282 |
| 549 | 20240909 | 093900 | 1164931410 | 13520 | 13500 | 13520 | 13500 | 27 |
| 550 | 20240909 | 093800 | 1164566890 | 13500 | 13500 | 13500 | 13480 | 51 |
| 551 | 20240909 | 093700 | 1163878590 | 13490 | 13510 | 13510 | 13490 | 2712 |
| 552 | 20240909 | 093600 | 1127291910 | 13510 | 13510 | 13510 | 13500 | 228 |
| 553 | 20240909 | 093500 | 1124211670 | 13510 | 13500 | 13510 | 13490 | 1004 |
| 554 | 20240909 | 093400 | 1110652500 | 13490 | 13500 | 13500 | 13490 | 674 |
| 555 | 20240909 | 093300 | 1101554940 | 13500 | 13510 | 13510 | 13500 | 1409 |
| 556 | 20240909 | 093200 | 1082520620 | 13510 | 13510 | 13510 | 13510 | 7 |
| 557 | 20240909 | 093100 | 1082426050 | 13510 | 13510 | 13510 | 13500 | 294 |
| 558 | 20240909 | 093000 | 1078456170 | 13510 | 13510 | 13510 | 13500 | 1650 |
| 559 | 20240909 | 092900 | 1056178590 | 13510 | 13500 | 13510 | 13500 | 379 |
| 560 | 20240909 | 092800 | 1051060570 | 13500 | 13490 | 13500 | 13490 | 598 |
| 561 | 20240909 | 092700 | 1042987660 | 13500 | 13480 | 13500 | 13480 | 235 |
| 562 | 20240909 | 092600 | 1039817500 | 13480 | 13480 | 13500 | 13480 | 926 |
| 563 | 20240909 | 092500 | 1027329200 | 13480 | 13480 | 13480 | 13470 | 901 |
| 564 | 20240909 | 092400 | 1015191380 | 13480 | 13470 | 13480 | 13470 | 119 |
| 565 | 20240909 | 092300 | 1013588430 | 13470 | 13440 | 13470 | 13440 | 2721 |
| 566 | 20240909 | 092200 | 977009030 | 13450 | 13450 | 13450 | 13450 | 248 |
| 567 | 20240909 | 092100 | 973673430 | 13450 | 13470 | 13470 | 13440 | 3009 |
| 568 | 20240909 | 092000 | 933193410 | 13470 | 13470 | 13480 | 13460 | 980 |
| 569 | 20240909 | 091900 | 919996460 | 13470 | 13470 | 13490 | 13460 | 331 |
| 570 | 20240909 | 091800 | 915538460 | 13460 | 13470 | 13490 | 13460 | 380 |
| 571 | 20240909 | 091700 | 910421120 | 13480 | 13480 | 13490 | 13480 | 251 |
| 572 | 20240909 | 091600 | 907036160 | 13480 | 13450 | 13480 | 13450 | 2423 |
| 573 | 20240909 | 091500 | 874424680 | 13460 | 13480 | 13480 | 13450 | 2539 |
| 574 | 20240909 | 091400 | 840231900 | 13480 | 13470 | 13480 | 13470 | 2275 |
| 575 | 20240909 | 091300 | 809568340 | 13470 | 13490 | 13520 | 13470 | 2146 |
| 576 | 20240909 | 091200 | 780632000 | 13500 | 13500 | 13500 | 13490 | 825 |
| 577 | 20240909 | 091100 | 769499800 | 13500 | 13530 | 13550 | 13490 | 678 |
| 578 | 20240909 | 091000 | 760325320 | 13550 | 13510 | 13550 | 13470 | 2518 |
| 579 | 20240909 | 090900 | 726292370 | 13510 | 13490 | 13510 | 13480 | 1167 |
| 580 | 20240909 | 090800 | 710543930 | 13490 | 13460 | 13510 | 13450 | 1896 |
| 581 | 20240909 | 090700 | 684970330 | 13460 | 13480 | 13500 | 13450 | 1131 |
| 582 | 20240909 | 090600 | 669737250 | 13480 | 13500 | 13500 | 13400 | 21458 |
| 583 | 20240909 | 090500 | 380190770 | 13510 | 13550 | 13550 | 13510 | 6616 |
| 584 | 20240909 | 090400 | 290733560 | 13540 | 13560 | 13560 | 13540 | 1076 |
| 585 | 20240909 | 090300 | 276153450 | 13560 | 13640 | 13640 | 13550 | 886 |
| 586 | 20240909 | 090200 | 264136550 | 13550 | 13540 | 13640 | 13510 | 1742 |
| 587 | 20240909 | 090100 | 240502730 | 13520 | 13550 | 13550 | 13510 | 3065 |
| 588 | 20240909 | 090000 | 199068700 | 13550 | 13620 | 13630 | 13510 | 14648 |