28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 184600 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 47228 |
| 3 | 20250102 | 184500 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 4 | 20250102 | 184400 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 5 | 20250102 | 184300 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 6 | 20250102 | 184200 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 7 | 20250102 | 184100 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 8 | 20250102 | 184000 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 9 | 20250102 | 183900 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 10 | 20250102 | 183800 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 11 | 20250102 | 183700 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 12 | 20250102 | 183600 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 13 | 20250102 | 183500 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 14 | 20250102 | 183400 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 15 | 20250102 | 183300 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 16 | 20250102 | 183200 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 17 | 20250102 | 183100 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 18 | 20250102 | 183000 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 19 | 20250102 | 182900 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 20 | 20250102 | 182800 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 21 | 20250102 | 182700 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 22 | 20250102 | 182600 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 23 | 20250102 | 182500 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 24 | 20250102 | 182400 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 25 | 20250102 | 182300 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 26 | 20250102 | 182200 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 27 | 20250102 | 182100 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 28 | 20250102 | 182000 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 29 | 20250102 | 181900 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 30 | 20250102 | 181800 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 31 | 20250102 | 181700 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 32 | 20250102 | 181600 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 47228 |
| 33 | 20250102 | 181500 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 34 | 20250102 | 181400 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 35 | 20250102 | 181300 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 36 | 20250102 | 181200 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 37 | 20250102 | 181100 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 38 | 20250102 | 181000 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 39 | 20250102 | 180900 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 40 | 20250102 | 180800 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 41 | 20250102 | 180700 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 42 | 20250102 | 180600 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 43 | 20250102 | 180500 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 44 | 20250102 | 180400 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 45 | 20250102 | 180300 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 46 | 20250102 | 180200 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 47 | 20250102 | 180100 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 48 | 20250102 | 180000 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 49 | 20250102 | 175900 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 50 | 20250102 | 175800 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 51 | 20250102 | 175700 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 52 | 20250102 | 175600 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 53 | 20250102 | 175500 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 54 | 20250102 | 175400 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 55 | 20250102 | 175300 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 56 | 20250102 | 175200 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 57 | 20250102 | 175100 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 58 | 20250102 | 175000 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 59 | 20250102 | 174900 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 60 | 20250102 | 174800 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 61 | 20250102 | 174700 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 62 | 20250102 | 174600 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 47228 |
| 63 | 20250102 | 174500 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 64 | 20250102 | 174400 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 65 | 20250102 | 174300 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 66 | 20250102 | 174200 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 67 | 20250102 | 174100 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 68 | 20250102 | 174000 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 69 | 20250102 | 173900 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 70 | 20250102 | 173800 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 71 | 20250102 | 173700 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 72 | 20250102 | 173600 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 73 | 20250102 | 173500 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 74 | 20250102 | 173400 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 75 | 20250102 | 173300 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 76 | 20250102 | 173200 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 77 | 20250102 | 173100 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 78 | 20250102 | 173000 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 79 | 20250102 | 172900 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 80 | 20250102 | 172800 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 81 | 20250102 | 172700 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 82 | 20250102 | 172600 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 83 | 20250102 | 172500 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 84 | 20250102 | 172400 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 85 | 20250102 | 172300 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 86 | 20250102 | 172200 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 87 | 20250102 | 172100 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 88 | 20250102 | 172000 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 89 | 20250102 | 171900 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 90 | 20250102 | 171800 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 91 | 20250102 | 171700 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 92 | 20250102 | 171600 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 47228 |
| 93 | 20250102 | 171500 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 94 | 20250102 | 171400 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 95 | 20250102 | 171300 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 96 | 20250102 | 171200 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 97 | 20250102 | 171100 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 98 | 20250102 | 171000 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 99 | 20250102 | 170900 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 100 | 20250102 | 170800 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 101 | 20250102 | 170700 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 102 | 20250102 | 170600 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 103 | 20250102 | 170500 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 104 | 20250102 | 170400 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 105 | 20250102 | 170300 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 106 | 20250102 | 170200 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 107 | 20250102 | 170100 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 108 | 20250102 | 170000 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 109 | 20250102 | 165900 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 110 | 20250102 | 165800 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 111 | 20250102 | 165700 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 112 | 20250102 | 165600 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 113 | 20250102 | 165500 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 114 | 20250102 | 165400 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 115 | 20250102 | 165300 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 116 | 20250102 | 165200 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 117 | 20250102 | 165100 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 118 | 20250102 | 165000 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 119 | 20250102 | 164900 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 120 | 20250102 | 164800 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 121 | 20250102 | 164700 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 122 | 20250102 | 164600 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 47228 |
| 123 | 20250102 | 164500 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 124 | 20250102 | 164400 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 125 | 20250102 | 164300 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 126 | 20250102 | 164200 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 127 | 20250102 | 164100 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 128 | 20250102 | 164000 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 129 | 20250102 | 163900 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 130 | 20250102 | 163800 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 131 | 20250102 | 163700 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 132 | 20250102 | 163600 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 133 | 20250102 | 163500 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 134 | 20250102 | 163400 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 135 | 20250102 | 163300 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 136 | 20250102 | 163200 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 137 | 20250102 | 163100 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 138 | 20250102 | 163000 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 139 | 20250102 | 162900 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 140 | 20250102 | 162800 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 141 | 20250102 | 162700 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 142 | 20250102 | 162600 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 143 | 20250102 | 162500 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 144 | 20250102 | 162400 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 145 | 20250102 | 162300 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 146 | 20250102 | 162200 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 147 | 20250102 | 162100 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 148 | 20250102 | 162000 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 149 | 20250102 | 161900 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 150 | 20250102 | 161800 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 151 | 20250102 | 161700 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 152 | 20250102 | 161600 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 47228 |
| 153 | 20250102 | 161500 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 154 | 20250102 | 161400 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 155 | 20250102 | 161300 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 156 | 20250102 | 161200 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 157 | 20250102 | 161100 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 158 | 20250102 | 161000 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 159 | 20250102 | 160900 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 160 | 20250102 | 160800 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 161 | 20250102 | 160700 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 162 | 20250102 | 160600 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 163 | 20250102 | 160500 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 164 | 20250102 | 160400 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 165 | 20250102 | 160300 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 166 | 20250102 | 160200 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 167 | 20250102 | 160100 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 168 | 20250102 | 160000 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 169 | 20250102 | 155900 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 170 | 20250102 | 155800 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 171 | 20250102 | 155700 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 172 | 20250102 | 155600 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 173 | 20250102 | 155500 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 174 | 20250102 | 155400 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 175 | 20250102 | 155300 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 176 | 20250102 | 155200 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 177 | 20250102 | 155100 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 178 | 20250102 | 155000 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 179 | 20250102 | 154900 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 180 | 20250102 | 154800 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 181 | 20250102 | 154700 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 182 | 20250102 | 154600 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 47228 |
| 183 | 20250102 | 154500 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 184 | 20250102 | 154400 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 185 | 20250102 | 154300 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 186 | 20250102 | 154200 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 187 | 20250102 | 154100 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 188 | 20250102 | 154000 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 189 | 20250102 | 153900 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 190 | 20250102 | 153800 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 191 | 20250102 | 153700 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 192 | 20250102 | 153600 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 193 | 20250102 | 153500 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 194 | 20250102 | 153400 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 195 | 20250102 | 153300 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 196 | 20250102 | 153200 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 197 | 20250102 | 153100 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 0 |
| 198 | 20250102 | 153000 | 7670018320 | 13990 | 13990 | 13990 | 13990 | 47228 |
| 199 | 20250102 | 152900 | 7009298600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 200 | 20250102 | 152800 | 7009298600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 201 | 20250102 | 152700 | 7009298600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 202 | 20250102 | 152600 | 7009298600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 203 | 20250102 | 152500 | 7009298600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 204 | 20250102 | 152400 | 7009298600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 205 | 20250102 | 152300 | 7009298600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 206 | 20250102 | 152200 | 7009298600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 207 | 20250102 | 152100 | 7009298600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 208 | 20250102 | 152000 | 7009298600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 209 | 20250102 | 151900 | 7009298600 | 13940 | 13970 | 14000 | 13940 | 1688 |
| 210 | 20250102 | 151800 | 6985724530 | 13970 | 13960 | 13970 | 13940 | 933 |
| 211 | 20250102 | 151700 | 6972706750 | 13960 | 14030 | 14030 | 13940 | 5904 |
| 212 | 20250102 | 151600 | 6890223250 | 14030 | 14030 | 14040 | 13970 | 3855 |
| 213 | 20250102 | 151500 | 6836140930 | 14030 | 13970 | 14030 | 13960 | 3155 |
| 214 | 20250102 | 151400 | 6791952490 | 13960 | 13950 | 13990 | 13950 | 2992 |
| 215 | 20250102 | 151300 | 6750142190 | 13950 | 13940 | 13990 | 13940 | 3451 |
| 216 | 20250102 | 151200 | 6701929060 | 13940 | 13930 | 13960 | 13920 | 1784 |
| 217 | 20250102 | 151100 | 6677064180 | 13920 | 13930 | 13950 | 13920 | 2805 |
| 218 | 20250102 | 151000 | 6637979170 | 13930 | 13920 | 13940 | 13920 | 690 |
| 219 | 20250102 | 150900 | 6628363120 | 13940 | 13930 | 13940 | 13920 | 4539 |
| 220 | 20250102 | 150800 | 6565145370 | 13920 | 13930 | 13940 | 13920 | 3468 |
| 221 | 20250102 | 150700 | 6516855410 | 13920 | 13930 | 13930 | 13920 | 1756 |
| 222 | 20250102 | 150600 | 6492397810 | 13920 | 13930 | 13930 | 13920 | 1807 |
| 223 | 20250102 | 150500 | 6467228990 | 13920 | 13940 | 13940 | 13920 | 3180 |
| 224 | 20250102 | 150400 | 6422927810 | 13940 | 13940 | 13960 | 13930 | 3719 |
| 225 | 20250102 | 150300 | 6371097500 | 13930 | 13940 | 13940 | 13930 | 749 |
| 226 | 20250102 | 150200 | 6360659600 | 13950 | 13950 | 13960 | 13940 | 978 |
| 227 | 20250102 | 150100 | 6347013300 | 13950 | 13940 | 13950 | 13930 | 2722 |
| 228 | 20250102 | 150000 | 6309063840 | 13940 | 13950 | 13950 | 13930 | 2655 |
| 229 | 20250102 | 145900 | 6272052160 | 13950 | 13940 | 13950 | 13930 | 1168 |
| 230 | 20250102 | 145800 | 6255767010 | 13940 | 13930 | 13950 | 13920 | 2120 |
| 231 | 20250102 | 145700 | 6226218510 | 13930 | 13940 | 13950 | 13920 | 5770 |
| 232 | 20250102 | 145600 | 6145841290 | 13940 | 13930 | 13940 | 13930 | 1870 |
| 233 | 20250102 | 145500 | 6119784710 | 13940 | 13930 | 13940 | 13920 | 2263 |
| 234 | 20250102 | 145400 | 6088259410 | 13930 | 13930 | 13930 | 13920 | 1707 |
| 235 | 20250102 | 145300 | 6064488840 | 13930 | 13920 | 13930 | 13920 | 1419 |
| 236 | 20250102 | 145200 | 6044729060 | 13930 | 13930 | 13940 | 13930 | 3334 |
| 237 | 20250102 | 145100 | 5998271150 | 13940 | 13940 | 13940 | 13920 | 1267 |
| 238 | 20250102 | 145000 | 5980620950 | 13940 | 13930 | 13940 | 13920 | 1054 |
| 239 | 20250102 | 144900 | 5965938740 | 13930 | 13920 | 13930 | 13900 | 2690 |
| 240 | 20250102 | 144800 | 5928492730 | 13910 | 13920 | 13920 | 13900 | 1358 |
| 241 | 20250102 | 144700 | 5909607420 | 13920 | 13910 | 13920 | 13900 | 2270 |
| 242 | 20250102 | 144600 | 5878033470 | 13910 | 13930 | 13940 | 13910 | 6548 |
| 243 | 20250102 | 144500 | 5786899110 | 13940 | 13930 | 13940 | 13920 | 1730 |
| 244 | 20250102 | 144400 | 5762802400 | 13920 | 13930 | 13930 | 13920 | 3480 |
| 245 | 20250102 | 144300 | 5714350540 | 13930 | 13930 | 13940 | 13920 | 2659 |
| 246 | 20250102 | 144200 | 5677315480 | 13920 | 13940 | 13940 | 13920 | 3177 |
| 247 | 20250102 | 144100 | 5633064470 | 13940 | 13950 | 13960 | 13930 | 2382 |
| 248 | 20250102 | 144000 | 5599847840 | 13950 | 13900 | 13950 | 13900 | 3455 |
| 249 | 20250102 | 143900 | 5551743370 | 13900 | 13880 | 13900 | 13870 | 3332 |
| 250 | 20250102 | 143800 | 5505443760 | 13870 | 13880 | 13900 | 13870 | 2313 |
| 251 | 20250102 | 143700 | 5473343120 | 13870 | 13860 | 13890 | 13860 | 1308 |
| 252 | 20250102 | 143600 | 5455188990 | 13870 | 13860 | 13870 | 13850 | 1605 |
| 253 | 20250102 | 143500 | 5432951080 | 13860 | 13850 | 13860 | 13840 | 2036 |
| 254 | 20250102 | 143400 | 5404756950 | 13840 | 13840 | 13850 | 13830 | 1386 |
| 255 | 20250102 | 143300 | 5385576420 | 13840 | 13810 | 13840 | 13810 | 1319 |
| 256 | 20250102 | 143200 | 5367330190 | 13830 | 13820 | 13840 | 13820 | 3206 |
| 257 | 20250102 | 143100 | 5323012010 | 13820 | 13800 | 13820 | 13800 | 1468 |
| 258 | 20250102 | 143000 | 5302740220 | 13790 | 13800 | 13810 | 13790 | 1568 |
| 259 | 20250102 | 142900 | 5281103470 | 13800 | 13790 | 13810 | 13780 | 2344 |
| 260 | 20250102 | 142800 | 5248766920 | 13790 | 13790 | 13800 | 13780 | 838 |
| 261 | 20250102 | 142700 | 5237210240 | 13790 | 13790 | 13800 | 13780 | 2256 |
| 262 | 20250102 | 142600 | 5206109610 | 13780 | 13810 | 13820 | 13780 | 5044 |
| 263 | 20250102 | 142500 | 5136543600 | 13810 | 13800 | 13820 | 13790 | 1700 |
| 264 | 20250102 | 142400 | 5113081980 | 13800 | 13800 | 13800 | 13780 | 3175 |
| 265 | 20250102 | 142300 | 5069295170 | 13800 | 13790 | 13800 | 13780 | 1583 |
| 266 | 20250102 | 142200 | 5047467470 | 13790 | 13800 | 13800 | 13780 | 652 |
| 267 | 20250102 | 142100 | 5038478500 | 13800 | 13790 | 13800 | 13780 | 2172 |
| 268 | 20250102 | 142000 | 5008533350 | 13790 | 13800 | 13800 | 13780 | 984 |
| 269 | 20250102 | 141900 | 4994964170 | 13790 | 13790 | 13800 | 13780 | 1298 |
| 270 | 20250102 | 141800 | 4977068220 | 13790 | 13790 | 13810 | 13780 | 2454 |
| 271 | 20250102 | 141700 | 4943228810 | 13780 | 13780 | 13800 | 13780 | 823 |
| 272 | 20250102 | 141600 | 4931884270 | 13790 | 13790 | 13810 | 13790 | 1044 |
| 273 | 20250102 | 141500 | 4917478170 | 13780 | 13810 | 13820 | 13780 | 2284 |
| 274 | 20250102 | 141400 | 4885976770 | 13820 | 13810 | 13820 | 13800 | 693 |
| 275 | 20250102 | 141300 | 4876402850 | 13810 | 13810 | 13820 | 13800 | 1096 |
| 276 | 20250102 | 141200 | 4861265200 | 13800 | 13800 | 13830 | 13780 | 2018 |
| 277 | 20250102 | 141100 | 4833408030 | 13800 | 13800 | 13800 | 13790 | 895 |
| 278 | 20250102 | 141000 | 4821058900 | 13800 | 13810 | 13810 | 13790 | 800 |
| 279 | 20250102 | 140900 | 4810019710 | 13800 | 13800 | 13810 | 13790 | 1705 |
| 280 | 20250102 | 140800 | 4786498420 | 13790 | 13800 | 13810 | 13790 | 1088 |
| 281 | 20250102 | 140700 | 4771486720 | 13800 | 13810 | 13820 | 13790 | 982 |
| 282 | 20250102 | 140600 | 4757933430 | 13810 | 13790 | 13830 | 13790 | 1783 |
| 283 | 20250102 | 140500 | 4733319880 | 13810 | 13810 | 13810 | 13800 | 1141 |
| 284 | 20250102 | 140400 | 4717570740 | 13810 | 13830 | 13830 | 13800 | 1601 |
| 285 | 20250102 | 140300 | 4695455180 | 13830 | 13830 | 13840 | 13820 | 1039 |
| 286 | 20250102 | 140200 | 4681090100 | 13820 | 13820 | 13830 | 13810 | 1078 |
| 287 | 20250102 | 140100 | 4666191390 | 13820 | 13820 | 13820 | 13790 | 2036 |
| 288 | 20250102 | 140000 | 4638071900 | 13830 | 13830 | 13830 | 13820 | 1367 |
| 289 | 20250102 | 135900 | 4619175710 | 13840 | 13810 | 13850 | 13790 | 1757 |
| 290 | 20250102 | 135800 | 4594884520 | 13800 | 13810 | 13830 | 13800 | 2347 |
| 291 | 20250102 | 135700 | 4562487320 | 13820 | 13810 | 13830 | 13810 | 1025 |
| 292 | 20250102 | 135600 | 4548325030 | 13810 | 13810 | 13820 | 13800 | 1694 |
| 293 | 20250102 | 135500 | 4524937370 | 13810 | 13790 | 13820 | 13790 | 1410 |
| 294 | 20250102 | 135400 | 4505476870 | 13800 | 13820 | 13820 | 13790 | 948 |
| 295 | 20250102 | 135300 | 4492390460 | 13800 | 13800 | 13820 | 13790 | 1346 |
| 296 | 20250102 | 135200 | 4473818720 | 13800 | 13810 | 13810 | 13790 | 1826 |
| 297 | 20250102 | 135100 | 4448629590 | 13810 | 13820 | 13820 | 13800 | 855 |
| 298 | 20250102 | 135000 | 4436820100 | 13810 | 13800 | 13810 | 13790 | 1622 |
| 299 | 20250102 | 134900 | 4414440740 | 13800 | 13800 | 13820 | 13790 | 1602 |
| 300 | 20250102 | 134800 | 4392329200 | 13790 | 13810 | 13820 | 13790 | 1098 |
| 301 | 20250102 | 134700 | 4377171270 | 13810 | 13800 | 13820 | 13790 | 1337 |
| 302 | 20250102 | 134600 | 4358726660 | 13790 | 13800 | 13800 | 13790 | 2376 |
| 303 | 20250102 | 134500 | 4325953320 | 13810 | 13820 | 13840 | 13800 | 1130 |
| 304 | 20250102 | 134400 | 4310341190 | 13800 | 13800 | 13810 | 13780 | 2447 |
| 305 | 20250102 | 134300 | 4276585840 | 13800 | 13800 | 13800 | 13780 | 1095 |
| 306 | 20250102 | 134200 | 4261484780 | 13800 | 13790 | 13800 | 13780 | 1341 |
| 307 | 20250102 | 134100 | 4242992900 | 13780 | 13790 | 13800 | 13780 | 1692 |
| 308 | 20250102 | 134000 | 4219666040 | 13790 | 13790 | 13790 | 13780 | 1102 |
| 309 | 20250102 | 133900 | 4204475620 | 13780 | 13790 | 13800 | 13780 | 1348 |
| 310 | 20250102 | 133800 | 4185884640 | 13790 | 13800 | 13810 | 13780 | 778 |
| 311 | 20250102 | 133700 | 4175153510 | 13790 | 13800 | 13800 | 13780 | 1364 |
| 312 | 20250102 | 133600 | 4156349400 | 13790 | 13810 | 13820 | 13790 | 1423 |
| 313 | 20250102 | 133500 | 4136702270 | 13800 | 13800 | 13810 | 13800 | 1337 |
| 314 | 20250102 | 133400 | 4118246480 | 13810 | 13800 | 13830 | 13790 | 1096 |
| 315 | 20250102 | 133300 | 4103116770 | 13810 | 13820 | 13840 | 13810 | 1934 |
| 316 | 20250102 | 133200 | 4076378910 | 13820 | 13800 | 13820 | 13790 | 2369 |
| 317 | 20250102 | 133100 | 4043667270 | 13790 | 13800 | 13800 | 13780 | 1086 |
| 318 | 20250102 | 133000 | 4028689250 | 13810 | 13800 | 13810 | 13780 | 2143 |
| 319 | 20250102 | 132900 | 3999123350 | 13800 | 13820 | 13820 | 13790 | 3594 |
| 320 | 20250102 | 132800 | 3949512470 | 13820 | 13820 | 13830 | 13810 | 1324 |
| 321 | 20250102 | 132700 | 3931216300 | 13830 | 13830 | 13860 | 13820 | 2638 |
| 322 | 20250102 | 132600 | 3894722570 | 13840 | 13870 | 13880 | 13840 | 7242 |
| 323 | 20250102 | 132500 | 3794387230 | 13880 | 13890 | 13890 | 13870 | 878 |
| 324 | 20250102 | 132400 | 3782201580 | 13880 | 13880 | 13890 | 13870 | 1915 |
| 325 | 20250102 | 132300 | 3755631150 | 13880 | 13870 | 13900 | 13870 | 478 |
| 326 | 20250102 | 132200 | 3748995320 | 13880 | 13880 | 13890 | 13870 | 1276 |
| 327 | 20250102 | 132100 | 3731278030 | 13890 | 13900 | 13910 | 13880 | 533 |
| 328 | 20250102 | 132000 | 3723872950 | 13900 | 13900 | 13900 | 13880 | 534 |
| 329 | 20250102 | 131900 | 3716457570 | 13900 | 13880 | 13900 | 13870 | 948 |
| 330 | 20250102 | 131800 | 3703298480 | 13880 | 13900 | 13900 | 13870 | 589 |
| 331 | 20250102 | 131700 | 3695122690 | 13900 | 13890 | 13900 | 13880 | 864 |
| 332 | 20250102 | 131600 | 3683123890 | 13890 | 13880 | 13890 | 13870 | 522 |
| 333 | 20250102 | 131500 | 3675879930 | 13880 | 13920 | 13920 | 13870 | 10059 |
| 334 | 20250102 | 131400 | 3536047410 | 13920 | 13910 | 13920 | 13910 | 711 |
| 335 | 20250102 | 131300 | 3526153250 | 13920 | 13920 | 13930 | 13910 | 1203 |
| 336 | 20250102 | 131200 | 3509410390 | 13920 | 13930 | 13940 | 13910 | 1171 |
| 337 | 20250102 | 131100 | 3493114290 | 13920 | 13930 | 13930 | 13910 | 670 |
| 338 | 20250102 | 131000 | 3483785750 | 13930 | 13910 | 13930 | 13910 | 860 |
| 339 | 20250102 | 130900 | 3471811540 | 13920 | 13930 | 13930 | 13910 | 1682 |
| 340 | 20250102 | 130800 | 3448391170 | 13940 | 13930 | 13950 | 13920 | 1498 |
| 341 | 20250102 | 130700 | 3427529660 | 13920 | 13930 | 13930 | 13920 | 970 |
| 342 | 20250102 | 130600 | 3414020160 | 13930 | 13930 | 13950 | 13920 | 566 |
| 343 | 20250102 | 130500 | 3406131260 | 13930 | 13940 | 13940 | 13920 | 1011 |
| 344 | 20250102 | 130400 | 3392041570 | 13940 | 13930 | 13940 | 13930 | 791 |
| 345 | 20250102 | 130300 | 3381017290 | 13930 | 13950 | 13950 | 13930 | 256 |
| 346 | 20250102 | 130200 | 3377449300 | 13940 | 13930 | 13950 | 13930 | 723 |
| 347 | 20250102 | 130100 | 3367372120 | 13920 | 13930 | 13930 | 13920 | 973 |
| 348 | 20250102 | 130000 | 3353819350 | 13930 | 13920 | 13960 | 13920 | 928 |
| 349 | 20250102 | 125900 | 3340881200 | 13930 | 13920 | 13950 | 13920 | 697 |
| 350 | 20250102 | 125800 | 3331163810 | 13920 | 13930 | 13940 | 13920 | 1043 |
| 351 | 20250102 | 125700 | 3316634910 | 13930 | 13950 | 13960 | 13920 | 353 |
| 352 | 20250102 | 125600 | 3311715580 | 13940 | 13930 | 13950 | 13930 | 814 |
| 353 | 20250102 | 125500 | 3300371720 | 13920 | 13930 | 13940 | 13920 | 1477 |
| 354 | 20250102 | 125400 | 3279796900 | 13920 | 13930 | 13930 | 13920 | 752 |
| 355 | 20250102 | 125300 | 3269324870 | 13920 | 13920 | 13930 | 13910 | 908 |
| 356 | 20250102 | 125200 | 3256686510 | 13910 | 13930 | 13930 | 13910 | 876 |
| 357 | 20250102 | 125100 | 3244492770 | 13930 | 13960 | 13960 | 13920 | 3355 |
| 358 | 20250102 | 125000 | 3197730290 | 13950 | 13950 | 13950 | 13940 | 690 |
| 359 | 20250102 | 124900 | 3188107960 | 13950 | 13950 | 13970 | 13940 | 1187 |
| 360 | 20250102 | 124800 | 3171543760 | 13950 | 13970 | 13980 | 13950 | 1049 |
| 361 | 20250102 | 124700 | 3156893930 | 13960 | 13960 | 13970 | 13950 | 852 |
| 362 | 20250102 | 124600 | 3145002380 | 13950 | 13960 | 13970 | 13950 | 1706 |
| 363 | 20250102 | 124500 | 3121195960 | 13950 | 13960 | 13960 | 13950 | 1178 |
| 364 | 20250102 | 124400 | 3104754390 | 13960 | 13970 | 13970 | 13950 | 1498 |
| 365 | 20250102 | 124300 | 3083847580 | 13970 | 13960 | 13980 | 13960 | 1168 |
| 366 | 20250102 | 124200 | 3067531810 | 13970 | 13970 | 13980 | 13960 | 780 |
| 367 | 20250102 | 124100 | 3056631750 | 13970 | 13960 | 13990 | 13960 | 1899 |
| 368 | 20250102 | 124000 | 3030112950 | 13970 | 14000 | 14010 | 13960 | 829 |
| 369 | 20250102 | 123900 | 3018522540 | 13980 | 13980 | 14000 | 13970 | 848 |
| 370 | 20250102 | 123800 | 3006661550 | 13970 | 13990 | 14010 | 13970 | 1142 |
| 371 | 20250102 | 123700 | 2990682580 | 13990 | 13970 | 14010 | 13970 | 288 |
| 372 | 20250102 | 123600 | 2986656180 | 13980 | 13970 | 14010 | 13970 | 940 |
| 373 | 20250102 | 123500 | 2973507160 | 13980 | 14010 | 14010 | 13970 | 1546 |
| 374 | 20250102 | 123400 | 2951900390 | 14000 | 13990 | 14010 | 13990 | 1153 |
| 375 | 20250102 | 123300 | 2935759780 | 14000 | 14010 | 14010 | 13980 | 1331 |
| 376 | 20250102 | 123200 | 2917132850 | 14000 | 14000 | 14030 | 14000 | 1051 |
| 377 | 20250102 | 123100 | 2902411200 | 14000 | 14030 | 14030 | 13990 | 400 |
| 378 | 20250102 | 123000 | 2896805070 | 14020 | 13990 | 14020 | 13980 | 1278 |
| 379 | 20250102 | 122900 | 2878916040 | 13990 | 13990 | 14010 | 13990 | 862 |
| 380 | 20250102 | 122800 | 2866853610 | 13990 | 13980 | 14010 | 13980 | 621 |
| 381 | 20250102 | 122700 | 2858162970 | 13970 | 13970 | 13980 | 13970 | 894 |
| 382 | 20250102 | 122600 | 2845668930 | 13980 | 13970 | 14020 | 13970 | 1139 |
| 383 | 20250102 | 122500 | 2829731680 | 14000 | 13990 | 14010 | 13970 | 891 |
| 384 | 20250102 | 122400 | 2817253910 | 13980 | 14010 | 14010 | 13970 | 1235 |
| 385 | 20250102 | 122300 | 2799992290 | 14010 | 13990 | 14010 | 13990 | 1053 |
| 386 | 20250102 | 122200 | 2785249730 | 13990 | 13980 | 14000 | 13980 | 723 |
| 387 | 20250102 | 122100 | 2775136800 | 13980 | 13990 | 13990 | 13970 | 1102 |
| 388 | 20250102 | 122000 | 2759733570 | 13980 | 13980 | 13990 | 13970 | 337 |
| 389 | 20250102 | 121900 | 2755023400 | 13980 | 13980 | 13980 | 13960 | 2028 |
| 390 | 20250102 | 121800 | 2726683680 | 13980 | 13970 | 13990 | 13960 | 1380 |
| 391 | 20250102 | 121700 | 2707411740 | 13970 | 13960 | 13980 | 13960 | 1442 |
| 392 | 20250102 | 121600 | 2687267880 | 13960 | 13970 | 13980 | 13960 | 1139 |
| 393 | 20250102 | 121500 | 2671353660 | 13970 | 13980 | 14010 | 13960 | 1363 |
| 394 | 20250102 | 121400 | 2652306040 | 13980 | 13970 | 14010 | 13970 | 1000 |
| 395 | 20250102 | 121300 | 2638314540 | 13980 | 13980 | 13980 | 13970 | 852 |
| 396 | 20250102 | 121200 | 2626406120 | 13980 | 14000 | 14000 | 13980 | 704 |
| 397 | 20250102 | 121100 | 2616556440 | 13990 | 13980 | 14000 | 13980 | 872 |
| 398 | 20250102 | 121000 | 2604357740 | 13980 | 13980 | 14020 | 13970 | 771 |
| 399 | 20250102 | 120900 | 2593571230 | 13980 | 13990 | 14030 | 13970 | 915 |
| 400 | 20250102 | 120800 | 2580772490 | 13990 | 13980 | 14020 | 13980 | 1742 |
| 401 | 20250102 | 120700 | 2556374160 | 13980 | 13990 | 13990 | 13980 | 566 |
| 402 | 20250102 | 120600 | 2548458470 | 13990 | 13990 | 14010 | 13990 | 752 |
| 403 | 20250102 | 120500 | 2537930890 | 14000 | 13990 | 14010 | 13980 | 1209 |
| 404 | 20250102 | 120400 | 2521012040 | 13990 | 13990 | 14010 | 13980 | 1043 |
| 405 | 20250102 | 120300 | 2506421180 | 14000 | 14010 | 14020 | 13990 | 686 |
| 406 | 20250102 | 120200 | 2496813300 | 14010 | 13990 | 14010 | 13990 | 1255 |
| 407 | 20250102 | 120100 | 2479238200 | 14010 | 14020 | 14020 | 13990 | 1227 |
| 408 | 20250102 | 120000 | 2462050090 | 14020 | 14010 | 14030 | 14010 | 1004 |
| 409 | 20250102 | 115900 | 2447977180 | 14010 | 14000 | 14010 | 14000 | 906 |
| 410 | 20250102 | 115800 | 2435286690 | 14000 | 14030 | 14030 | 14000 | 618 |
| 411 | 20250102 | 115700 | 2426627720 | 14020 | 14000 | 14030 | 14000 | 585 |
| 412 | 20250102 | 115600 | 2418429060 | 14010 | 14010 | 14020 | 14000 | 771 |
| 413 | 20250102 | 115500 | 2407623010 | 14010 | 14020 | 14030 | 14010 | 834 |
| 414 | 20250102 | 115400 | 2395930410 | 14010 | 14020 | 14030 | 14010 | 943 |
| 415 | 20250102 | 115300 | 2382709750 | 14010 | 14010 | 14020 | 14000 | 639 |
| 416 | 20250102 | 115200 | 2373753560 | 14000 | 14020 | 14040 | 14000 | 746 |
| 417 | 20250102 | 115100 | 2363293440 | 14030 | 14020 | 14030 | 14010 | 1189 |
| 418 | 20250102 | 115000 | 2346620640 | 14010 | 14010 | 14020 | 14010 | 609 |
| 419 | 20250102 | 114900 | 2338084370 | 14010 | 14020 | 14080 | 14010 | 692 |
| 420 | 20250102 | 114800 | 2328375770 | 14020 | 14020 | 14050 | 14010 | 1616 |
| 421 | 20250102 | 114700 | 2305697800 | 14020 | 14010 | 14020 | 14010 | 363 |
| 422 | 20250102 | 114600 | 2300610550 | 14010 | 14030 | 14030 | 14010 | 1801 |
| 423 | 20250102 | 114500 | 2275370000 | 14030 | 14020 | 14030 | 14010 | 1053 |
| 424 | 20250102 | 114400 | 2260604260 | 14020 | 14030 | 14040 | 14010 | 1728 |
| 425 | 20250102 | 114300 | 2236375490 | 14030 | 14040 | 14040 | 14030 | 593 |
| 426 | 20250102 | 114200 | 2228053770 | 14040 | 14030 | 14050 | 14020 | 1069 |
| 427 | 20250102 | 114100 | 2213048810 | 14030 | 14060 | 14060 | 14020 | 1582 |
| 428 | 20250102 | 114000 | 2190835110 | 14070 | 14070 | 14070 | 14050 | 936 |
| 429 | 20250102 | 113900 | 2177676200 | 14060 | 14060 | 14070 | 14050 | 1544 |
| 430 | 20250102 | 113800 | 2155970620 | 14060 | 14070 | 14070 | 14050 | 152 |
| 431 | 20250102 | 113700 | 2153832820 | 14070 | 14060 | 14080 | 14050 | 1103 |
| 432 | 20250102 | 113600 | 2138319420 | 14060 | 14060 | 14060 | 14050 | 622 |
| 433 | 20250102 | 113500 | 2129576330 | 14060 | 14060 | 14080 | 14060 | 504 |
| 434 | 20250102 | 113400 | 2122483170 | 14050 | 14070 | 14080 | 14050 | 911 |
| 435 | 20250102 | 113300 | 2109665460 | 14080 | 14060 | 14080 | 14050 | 1081 |
| 436 | 20250102 | 113200 | 2094466880 | 14050 | 14070 | 14080 | 14050 | 388 |
| 437 | 20250102 | 113100 | 2089007920 | 14070 | 14080 | 14080 | 14060 | 1107 |
| 438 | 20250102 | 113000 | 2073426430 | 14050 | 14040 | 14060 | 14040 | 608 |
| 439 | 20250102 | 112900 | 2064885980 | 14040 | 14050 | 14080 | 14040 | 1256 |
| 440 | 20250102 | 112800 | 2047228210 | 14060 | 14050 | 14060 | 14040 | 610 |
| 441 | 20250102 | 112700 | 2038657690 | 14050 | 14050 | 14050 | 14030 | 685 |
| 442 | 20250102 | 112600 | 2029035810 | 14050 | 14070 | 14070 | 14050 | 462 |
| 443 | 20250102 | 112500 | 2022539530 | 14070 | 14040 | 14070 | 14040 | 1008 |
| 444 | 20250102 | 112400 | 2008377800 | 14040 | 14050 | 14060 | 14030 | 1215 |
| 445 | 20250102 | 112300 | 1991320490 | 14050 | 14050 | 14060 | 14040 | 299 |
| 446 | 20250102 | 112200 | 1987119160 | 14050 | 14030 | 14050 | 14020 | 1013 |
| 447 | 20250102 | 112100 | 1972899640 | 14030 | 14040 | 14050 | 14010 | 1684 |
| 448 | 20250102 | 112000 | 1949281260 | 14050 | 14050 | 14070 | 14040 | 761 |
| 449 | 20250102 | 111900 | 1938581850 | 14060 | 14050 | 14070 | 14050 | 963 |
| 450 | 20250102 | 111800 | 1925046040 | 14050 | 14090 | 14090 | 14040 | 865 |
| 451 | 20250102 | 111700 | 1912891050 | 14090 | 14070 | 14090 | 14050 | 820 |
| 452 | 20250102 | 111600 | 1901345250 | 14070 | 14080 | 14080 | 14050 | 850 |
| 453 | 20250102 | 111500 | 1889383990 | 14070 | 14080 | 14100 | 14050 | 1809 |
| 454 | 20250102 | 111400 | 1863942550 | 14070 | 14050 | 14070 | 14050 | 1261 |
| 455 | 20250102 | 111300 | 1846220780 | 14070 | 14070 | 14070 | 14050 | 1098 |
| 456 | 20250102 | 111200 | 1830776490 | 14070 | 14110 | 14110 | 14060 | 818 |
| 457 | 20250102 | 111100 | 1819259050 | 14090 | 14080 | 14100 | 14070 | 991 |
| 458 | 20250102 | 111000 | 1805296100 | 14080 | 14080 | 14090 | 14080 | 1778 |
| 459 | 20250102 | 110900 | 1780261190 | 14090 | 14080 | 14110 | 14070 | 820 |
| 460 | 20250102 | 110800 | 1768709430 | 14100 | 14080 | 14100 | 14070 | 636 |
| 461 | 20250102 | 110700 | 1759754580 | 14070 | 14080 | 14080 | 14060 | 765 |
| 462 | 20250102 | 110600 | 1748987430 | 14080 | 14070 | 14080 | 14060 | 772 |
| 463 | 20250102 | 110500 | 1738124040 | 14080 | 14070 | 14100 | 14070 | 853 |
| 464 | 20250102 | 110400 | 1726103590 | 14100 | 14070 | 14100 | 14060 | 1314 |
| 465 | 20250102 | 110300 | 1707619120 | 14070 | 14070 | 14100 | 14060 | 1157 |
| 466 | 20250102 | 110200 | 1691337250 | 14080 | 14100 | 14100 | 14080 | 1235 |
| 467 | 20250102 | 110100 | 1673934800 | 14090 | 14120 | 14120 | 14090 | 1290 |
| 468 | 20250102 | 110000 | 1655750330 | 14120 | 14120 | 14160 | 14110 | 1118 |
| 469 | 20250102 | 105900 | 1639954580 | 14160 | 14110 | 14160 | 14110 | 461 |
| 470 | 20250102 | 105800 | 1633442850 | 14110 | 14130 | 14160 | 14110 | 1157 |
| 471 | 20250102 | 105700 | 1617100120 | 14130 | 14140 | 14170 | 14130 | 986 |
| 472 | 20250102 | 105600 | 1603158730 | 14150 | 14130 | 14160 | 14130 | 668 |
| 473 | 20250102 | 105500 | 1593712000 | 14130 | 14160 | 14170 | 14130 | 785 |
| 474 | 20250102 | 105400 | 1582609140 | 14160 | 14130 | 14170 | 14130 | 829 |
| 475 | 20250102 | 105300 | 1570870460 | 14140 | 14160 | 14170 | 14140 | 523 |
| 476 | 20250102 | 105200 | 1563466420 | 14160 | 14160 | 14160 | 14150 | 1257 |
| 477 | 20250102 | 105100 | 1545676350 | 14160 | 14140 | 14160 | 14140 | 477 |
| 478 | 20250102 | 105000 | 1538926150 | 14140 | 14140 | 14150 | 14120 | 1447 |
| 479 | 20250102 | 104900 | 1518474540 | 14130 | 14130 | 14160 | 14120 | 1577 |
| 480 | 20250102 | 104800 | 1496185660 | 14140 | 14120 | 14150 | 14120 | 807 |
| 481 | 20250102 | 104700 | 1484779540 | 14100 | 14160 | 14160 | 14070 | 1808 |
| 482 | 20250102 | 104600 | 1459263310 | 14110 | 14190 | 14190 | 14110 | 2930 |
| 483 | 20250102 | 104500 | 1417825330 | 14190 | 14160 | 14190 | 14150 | 1074 |
| 484 | 20250102 | 104400 | 1402600770 | 14160 | 14190 | 14210 | 14160 | 1866 |
| 485 | 20250102 | 104300 | 1376112050 | 14190 | 14190 | 14240 | 14190 | 8974 |
| 486 | 20250102 | 104200 | 1248651840 | 14190 | 14170 | 14200 | 14170 | 5527 |
| 487 | 20250102 | 104100 | 1170236920 | 14180 | 14160 | 14180 | 14150 | 4232 |
| 488 | 20250102 | 104000 | 1110273520 | 14160 | 14140 | 14170 | 14140 | 2580 |
| 489 | 20250102 | 103900 | 1073767570 | 14130 | 14130 | 14130 | 14100 | 2522 |
| 490 | 20250102 | 103800 | 1038153270 | 14130 | 14100 | 14130 | 14070 | 1766 |
| 491 | 20250102 | 103700 | 1013260920 | 14090 | 14060 | 14120 | 14050 | 711 |
| 492 | 20250102 | 103600 | 1003252260 | 14060 | 14050 | 14070 | 14030 | 547 |
| 493 | 20250102 | 103500 | 995565660 | 14050 | 14080 | 14090 | 14050 | 2182 |
| 494 | 20250102 | 103400 | 964874790 | 14090 | 14090 | 14090 | 14090 | 359 |
| 495 | 20250102 | 103300 | 959816480 | 14100 | 14080 | 14100 | 14080 | 343 |
| 496 | 20250102 | 103200 | 954985090 | 14080 | 14120 | 14120 | 14080 | 1256 |
| 497 | 20250102 | 103100 | 937279650 | 14120 | 14110 | 14130 | 14080 | 313 |
| 498 | 20250102 | 103000 | 932867390 | 14070 | 14110 | 14130 | 14070 | 1301 |
| 499 | 20250102 | 102900 | 914535150 | 14120 | 14100 | 14120 | 14100 | 1381 |
| 500 | 20250102 | 102800 | 895059080 | 14100 | 14100 | 14100 | 14090 | 481 |
| 501 | 20250102 | 102700 | 888279300 | 14090 | 14090 | 14110 | 14090 | 1901 |
| 502 | 20250102 | 102600 | 861481520 | 14100 | 14100 | 14100 | 14070 | 1429 |
| 503 | 20250102 | 102500 | 841340650 | 14100 | 14130 | 14130 | 14100 | 879 |
| 504 | 20250102 | 102400 | 828930250 | 14130 | 14120 | 14140 | 14100 | 1306 |
| 505 | 20250102 | 102300 | 810495080 | 14120 | 14140 | 14150 | 14120 | 274 |
| 506 | 20250102 | 102200 | 806623150 | 14140 | 14130 | 14140 | 14120 | 536 |
| 507 | 20250102 | 102100 | 799050800 | 14150 | 14160 | 14160 | 14120 | 1141 |
| 508 | 20250102 | 102000 | 782929900 | 14160 | 14160 | 14170 | 14110 | 925 |
| 509 | 20250102 | 101900 | 769842420 | 14160 | 14180 | 14190 | 14160 | 1287 |
| 510 | 20250102 | 101800 | 751606630 | 14170 | 14170 | 14190 | 14160 | 1187 |
| 511 | 20250102 | 101700 | 734792500 | 14190 | 14160 | 14190 | 14150 | 1836 |
| 512 | 20250102 | 101600 | 708772880 | 14160 | 14140 | 14160 | 14120 | 1185 |
| 513 | 20250102 | 101500 | 692013960 | 14120 | 14150 | 14150 | 14100 | 2075 |
| 514 | 20250102 | 101400 | 662709090 | 14170 | 14060 | 14180 | 14060 | 7040 |
| 515 | 20250102 | 101300 | 563238500 | 14050 | 14040 | 14050 | 14010 | 2383 |
| 516 | 20250102 | 101200 | 529773540 | 14050 | 14060 | 14070 | 14040 | 1379 |
| 517 | 20250102 | 101100 | 510405820 | 14040 | 14070 | 14070 | 14040 | 731 |
| 518 | 20250102 | 101000 | 500139220 | 14010 | 14060 | 14070 | 14010 | 505 |
| 519 | 20250102 | 100900 | 493037880 | 14010 | 14010 | 14100 | 14010 | 3271 |
| 520 | 20250102 | 100800 | 447118490 | 14010 | 14000 | 14100 | 14000 | 6736 |
| 521 | 20250102 | 100700 | 352493390 | 14000 | 14000 | 14020 | 13970 | 1652 |
| 522 | 20250102 | 100600 | 329367930 | 13980 | 14030 | 14030 | 13970 | 1721 |
| 523 | 20250102 | 100500 | 305278120 | 13970 | 13970 | 14040 | 13970 | 2563 |
| 524 | 20250102 | 100400 | 269331210 | 13960 | 14020 | 14030 | 13960 | 1926 |
| 525 | 20250102 | 100300 | 242363460 | 14020 | 14000 | 14030 | 13940 | 4652 |
| 526 | 20250102 | 100200 | 177216580 | 13940 | 14010 | 14010 | 13940 | 641 |
| 527 | 20250102 | 100100 | 168271440 | 14020 | 14000 | 14030 | 13920 | 1755 |
| 528 | 20250102 | 100000 | 143739830 | 13920 | 13940 | 14010 | 13900 | 10328 |