32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 184800 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 18491 |
| 3 | 20240708 | 184700 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 4 | 20240708 | 184600 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 5 | 20240708 | 184500 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 6 | 20240708 | 184400 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 7 | 20240708 | 184300 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 8 | 20240708 | 184200 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 9 | 20240708 | 184100 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 10 | 20240708 | 184000 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 11 | 20240708 | 183900 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 12 | 20240708 | 183800 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 13 | 20240708 | 183700 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 14 | 20240708 | 183600 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 15 | 20240708 | 183500 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 16 | 20240708 | 183400 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 17 | 20240708 | 183300 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 18 | 20240708 | 183200 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 19 | 20240708 | 183100 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 20 | 20240708 | 183000 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 21 | 20240708 | 182900 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 22 | 20240708 | 182800 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 23 | 20240708 | 182700 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 24 | 20240708 | 182600 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 25 | 20240708 | 182500 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 26 | 20240708 | 182400 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 27 | 20240708 | 182300 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 28 | 20240708 | 182200 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 29 | 20240708 | 182100 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 30 | 20240708 | 182000 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 31 | 20240708 | 181900 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 32 | 20240708 | 181800 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 18491 |
| 33 | 20240708 | 181700 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 34 | 20240708 | 181600 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 35 | 20240708 | 181500 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 36 | 20240708 | 181400 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 37 | 20240708 | 181300 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 38 | 20240708 | 181200 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 39 | 20240708 | 181100 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 40 | 20240708 | 181000 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 41 | 20240708 | 180900 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 42 | 20240708 | 180800 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 43 | 20240708 | 180700 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 44 | 20240708 | 180600 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 45 | 20240708 | 180500 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 46 | 20240708 | 180400 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 47 | 20240708 | 180300 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 48 | 20240708 | 180200 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 49 | 20240708 | 180100 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 50 | 20240708 | 180000 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 51 | 20240708 | 175900 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 52 | 20240708 | 175800 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 53 | 20240708 | 175700 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 54 | 20240708 | 175600 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 55 | 20240708 | 175500 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 56 | 20240708 | 175400 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 57 | 20240708 | 175300 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 58 | 20240708 | 175200 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 59 | 20240708 | 175100 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 60 | 20240708 | 175000 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 61 | 20240708 | 174900 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 62 | 20240708 | 174800 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 18491 |
| 63 | 20240708 | 174700 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 64 | 20240708 | 174600 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 65 | 20240708 | 174500 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 66 | 20240708 | 174400 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 67 | 20240708 | 174300 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 68 | 20240708 | 174200 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 69 | 20240708 | 174100 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 70 | 20240708 | 174000 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 71 | 20240708 | 173900 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 72 | 20240708 | 173800 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 73 | 20240708 | 173700 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 74 | 20240708 | 173600 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 75 | 20240708 | 173500 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 76 | 20240708 | 173400 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 77 | 20240708 | 173300 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 78 | 20240708 | 173200 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 79 | 20240708 | 173100 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 80 | 20240708 | 173000 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 81 | 20240708 | 172900 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 82 | 20240708 | 172800 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 83 | 20240708 | 172700 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 84 | 20240708 | 172600 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 85 | 20240708 | 172500 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 86 | 20240708 | 172400 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 87 | 20240708 | 172300 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 88 | 20240708 | 172200 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 89 | 20240708 | 172100 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 90 | 20240708 | 172000 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 91 | 20240708 | 171900 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 92 | 20240708 | 171800 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 18491 |
| 93 | 20240708 | 171700 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 94 | 20240708 | 171600 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 95 | 20240708 | 171500 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 96 | 20240708 | 171400 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 97 | 20240708 | 171300 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 98 | 20240708 | 171200 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 99 | 20240708 | 171100 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 100 | 20240708 | 171000 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 101 | 20240708 | 170900 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 102 | 20240708 | 170800 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 103 | 20240708 | 170700 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 104 | 20240708 | 170600 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 105 | 20240708 | 170500 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 106 | 20240708 | 170400 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 107 | 20240708 | 170300 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 108 | 20240708 | 170200 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 109 | 20240708 | 170100 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 110 | 20240708 | 170000 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 111 | 20240708 | 165900 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 112 | 20240708 | 165800 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 113 | 20240708 | 165700 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 114 | 20240708 | 165600 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 115 | 20240708 | 165500 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 116 | 20240708 | 165400 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 117 | 20240708 | 165300 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 118 | 20240708 | 165200 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 119 | 20240708 | 165100 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 120 | 20240708 | 165000 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 121 | 20240708 | 164900 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 122 | 20240708 | 164800 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 18491 |
| 123 | 20240708 | 164700 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 124 | 20240708 | 164600 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 125 | 20240708 | 164500 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 126 | 20240708 | 164400 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 127 | 20240708 | 164300 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 128 | 20240708 | 164200 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 129 | 20240708 | 164100 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 130 | 20240708 | 164000 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 131 | 20240708 | 163900 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 132 | 20240708 | 163800 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 133 | 20240708 | 163700 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 134 | 20240708 | 163600 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 135 | 20240708 | 163500 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 136 | 20240708 | 163400 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 137 | 20240708 | 163300 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 138 | 20240708 | 163200 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 139 | 20240708 | 163100 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 140 | 20240708 | 163000 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 141 | 20240708 | 162900 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 142 | 20240708 | 162800 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 143 | 20240708 | 162700 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 144 | 20240708 | 162600 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 145 | 20240708 | 162500 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 146 | 20240708 | 162400 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 147 | 20240708 | 162300 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 148 | 20240708 | 162200 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 149 | 20240708 | 162100 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 150 | 20240708 | 162000 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 151 | 20240708 | 161900 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 152 | 20240708 | 161800 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 18491 |
| 153 | 20240708 | 161700 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 154 | 20240708 | 161600 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 155 | 20240708 | 161500 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 156 | 20240708 | 161400 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 157 | 20240708 | 161300 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 158 | 20240708 | 161200 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 159 | 20240708 | 161100 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 160 | 20240708 | 161000 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 161 | 20240708 | 160900 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 162 | 20240708 | 160800 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 163 | 20240708 | 160700 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 164 | 20240708 | 160600 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 165 | 20240708 | 160500 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 166 | 20240708 | 160400 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 167 | 20240708 | 160300 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 168 | 20240708 | 160200 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 169 | 20240708 | 160100 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 170 | 20240708 | 160000 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 171 | 20240708 | 155900 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 172 | 20240708 | 155800 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 173 | 20240708 | 155700 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 174 | 20240708 | 155600 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 175 | 20240708 | 155500 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 176 | 20240708 | 155400 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 177 | 20240708 | 155300 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 178 | 20240708 | 155200 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 179 | 20240708 | 155100 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 180 | 20240708 | 155000 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 181 | 20240708 | 154900 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 182 | 20240708 | 154800 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 18491 |
| 183 | 20240708 | 154700 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 184 | 20240708 | 154600 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 185 | 20240708 | 154500 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 186 | 20240708 | 154400 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 187 | 20240708 | 154300 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 188 | 20240708 | 154200 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 189 | 20240708 | 154100 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 190 | 20240708 | 154000 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 191 | 20240708 | 153900 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 192 | 20240708 | 153800 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 193 | 20240708 | 153700 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 194 | 20240708 | 153600 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 195 | 20240708 | 153500 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 196 | 20240708 | 153400 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 197 | 20240708 | 153300 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 198 | 20240708 | 153200 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 199 | 20240708 | 153100 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 200 | 20240708 | 153000 | 24954312030 | 11210 | 11210 | 11210 | 11210 | 18491 |
| 201 | 20240708 | 152900 | 24747027920 | 11300 | 11300 | 11300 | 11300 | 0 |
| 202 | 20240708 | 152800 | 24747027920 | 11300 | 11300 | 11300 | 11300 | 0 |
| 203 | 20240708 | 152700 | 24747027920 | 11300 | 11300 | 11300 | 11300 | 0 |
| 204 | 20240708 | 152600 | 24747027920 | 11300 | 11300 | 11300 | 11300 | 0 |
| 205 | 20240708 | 152500 | 24747027920 | 11300 | 11300 | 11300 | 11300 | 0 |
| 206 | 20240708 | 152400 | 24747027920 | 11300 | 11300 | 11300 | 11300 | 0 |
| 207 | 20240708 | 152300 | 24747027920 | 11300 | 11300 | 11300 | 11300 | 0 |
| 208 | 20240708 | 152200 | 24747027920 | 11300 | 11300 | 11300 | 11300 | 0 |
| 209 | 20240708 | 152100 | 24747027920 | 11300 | 11300 | 11300 | 11300 | 0 |
| 210 | 20240708 | 152000 | 24747027920 | 11300 | 11300 | 11300 | 11300 | 0 |
| 211 | 20240708 | 151900 | 24747027920 | 11300 | 11280 | 11300 | 11260 | 5502 |
| 212 | 20240708 | 151800 | 24684904920 | 11270 | 11270 | 11300 | 11260 | 4483 |
| 213 | 20240708 | 151700 | 24634357090 | 11270 | 11300 | 11300 | 11270 | 2611 |
| 214 | 20240708 | 151600 | 24604878570 | 11290 | 11280 | 11300 | 11270 | 3530 |
| 215 | 20240708 | 151500 | 24565042260 | 11280 | 11280 | 11310 | 11250 | 5141 |
| 216 | 20240708 | 151400 | 24507028120 | 11280 | 11350 | 11360 | 11260 | 15295 |
| 217 | 20240708 | 151300 | 24333886440 | 11350 | 11430 | 11430 | 11350 | 4633 |
| 218 | 20240708 | 151200 | 24281123180 | 11430 | 11440 | 11470 | 11430 | 3119 |
| 219 | 20240708 | 151100 | 24245435020 | 11440 | 11460 | 11460 | 11440 | 3382 |
| 220 | 20240708 | 151000 | 24206702270 | 11460 | 11530 | 11540 | 11450 | 9615 |
| 221 | 20240708 | 150900 | 24096196330 | 11530 | 11550 | 11550 | 11530 | 2105 |
| 222 | 20240708 | 150800 | 24071901830 | 11550 | 11570 | 11590 | 11540 | 3386 |
| 223 | 20240708 | 150700 | 24032743770 | 11570 | 11550 | 11580 | 11530 | 4141 |
| 224 | 20240708 | 150600 | 23984907620 | 11550 | 11610 | 11610 | 11550 | 4455 |
| 225 | 20240708 | 150500 | 23933334830 | 11610 | 11610 | 11620 | 11580 | 4048 |
| 226 | 20240708 | 150400 | 23886381270 | 11610 | 11630 | 11650 | 11610 | 2511 |
| 227 | 20240708 | 150300 | 23857204260 | 11620 | 11670 | 11670 | 11600 | 1949 |
| 228 | 20240708 | 150200 | 23834555720 | 11650 | 11600 | 11680 | 11600 | 2054 |
| 229 | 20240708 | 150100 | 23810624090 | 11600 | 11720 | 11720 | 11600 | 3990 |
| 230 | 20240708 | 150000 | 23764151390 | 11720 | 11700 | 11730 | 11620 | 5503 |
| 231 | 20240708 | 145900 | 23699866050 | 11670 | 11700 | 11700 | 11660 | 8661 |
| 232 | 20240708 | 145800 | 23598765610 | 11700 | 11730 | 11740 | 11680 | 4378 |
| 233 | 20240708 | 145700 | 23547541590 | 11740 | 11710 | 11750 | 11710 | 1905 |
| 234 | 20240708 | 145600 | 23525190360 | 11710 | 11760 | 11790 | 11710 | 4410 |
| 235 | 20240708 | 145500 | 23473478860 | 11760 | 11760 | 11780 | 11710 | 2960 |
| 236 | 20240708 | 145400 | 23438719700 | 11760 | 11770 | 11790 | 11750 | 2596 |
| 237 | 20240708 | 145300 | 23408174710 | 11770 | 11810 | 11810 | 11720 | 5208 |
| 238 | 20240708 | 145200 | 23346799890 | 11810 | 11880 | 11880 | 11790 | 1743 |
| 239 | 20240708 | 145100 | 23326211160 | 11880 | 11860 | 11880 | 11810 | 7428 |
| 240 | 20240708 | 145000 | 23238186140 | 11850 | 11810 | 11860 | 11800 | 3539 |
| 241 | 20240708 | 144900 | 23196330630 | 11800 | 11750 | 11820 | 11740 | 3841 |
| 242 | 20240708 | 144800 | 23151031120 | 11750 | 11710 | 11760 | 11700 | 5305 |
| 243 | 20240708 | 144700 | 23088860180 | 11730 | 11780 | 11780 | 11710 | 4295 |
| 244 | 20240708 | 144600 | 23038436400 | 11780 | 11790 | 11790 | 11750 | 1916 |
| 245 | 20240708 | 144500 | 23015895430 | 11780 | 11790 | 11820 | 11750 | 2587 |
| 246 | 20240708 | 144400 | 22985375910 | 11790 | 11800 | 11830 | 11740 | 2635 |
| 247 | 20240708 | 144300 | 22954295890 | 11800 | 11850 | 11850 | 11710 | 8780 |
| 248 | 20240708 | 144200 | 22850686580 | 11850 | 11870 | 11880 | 11810 | 5286 |
| 249 | 20240708 | 144100 | 22788107160 | 11870 | 11940 | 11940 | 11870 | 8651 |
| 250 | 20240708 | 144000 | 22685129790 | 11940 | 11930 | 11960 | 11920 | 2414 |
| 251 | 20240708 | 143900 | 22656320390 | 11940 | 11950 | 11970 | 11940 | 2300 |
| 252 | 20240708 | 143800 | 22628816410 | 11950 | 11950 | 11960 | 11950 | 1122 |
| 253 | 20240708 | 143700 | 22615407480 | 11960 | 12010 | 12010 | 11950 | 3628 |
| 254 | 20240708 | 143600 | 22571963800 | 12010 | 12040 | 12040 | 12010 | 2743 |
| 255 | 20240708 | 143500 | 22538991700 | 12040 | 12060 | 12080 | 12040 | 2747 |
| 256 | 20240708 | 143400 | 22505883350 | 12050 | 12070 | 12080 | 12050 | 2726 |
| 257 | 20240708 | 143300 | 22472998460 | 12080 | 12080 | 12100 | 12070 | 2987 |
| 258 | 20240708 | 143200 | 22436893770 | 12080 | 12100 | 12120 | 12080 | 3555 |
| 259 | 20240708 | 143100 | 22393882010 | 12120 | 12090 | 12130 | 12080 | 7506 |
| 260 | 20240708 | 143000 | 22303051560 | 12090 | 12000 | 12090 | 11990 | 8020 |
| 261 | 20240708 | 142900 | 22206528660 | 12040 | 12030 | 12050 | 11970 | 11204 |
| 262 | 20240708 | 142800 | 22071933540 | 12040 | 12060 | 12070 | 12030 | 2839 |
| 263 | 20240708 | 142700 | 22037734520 | 12070 | 12090 | 12100 | 12060 | 5920 |
| 264 | 20240708 | 142600 | 21966239790 | 12090 | 12100 | 12100 | 12090 | 611 |
| 265 | 20240708 | 142500 | 21958852480 | 12100 | 12100 | 12100 | 12090 | 702 |
| 266 | 20240708 | 142400 | 21950362860 | 12100 | 12090 | 12110 | 12090 | 1593 |
| 267 | 20240708 | 142300 | 21931088560 | 12100 | 12100 | 12110 | 12090 | 1872 |
| 268 | 20240708 | 142200 | 21908446760 | 12110 | 12100 | 12120 | 12100 | 845 |
| 269 | 20240708 | 142100 | 21898216360 | 12110 | 12110 | 12130 | 12100 | 4567 |
| 270 | 20240708 | 142000 | 21842923190 | 12140 | 12110 | 12140 | 12110 | 545 |
| 271 | 20240708 | 141900 | 21836317600 | 12110 | 12160 | 12160 | 12110 | 339 |
| 272 | 20240708 | 141800 | 21832206820 | 12140 | 12110 | 12160 | 12110 | 1839 |
| 273 | 20240708 | 141700 | 21809904570 | 12110 | 12120 | 12120 | 12100 | 850 |
| 274 | 20240708 | 141600 | 21799610710 | 12100 | 12130 | 12140 | 12100 | 4667 |
| 275 | 20240708 | 141500 | 21743104360 | 12140 | 12140 | 12140 | 12130 | 771 |
| 276 | 20240708 | 141400 | 21733745780 | 12140 | 12120 | 12150 | 12120 | 222 |
| 277 | 20240708 | 141300 | 21731050570 | 12120 | 12130 | 12160 | 12120 | 1371 |
| 278 | 20240708 | 141200 | 21714408010 | 12130 | 12100 | 12140 | 12100 | 1809 |
| 279 | 20240708 | 141100 | 21692478360 | 12100 | 12090 | 12130 | 12090 | 704 |
| 280 | 20240708 | 141000 | 21683959710 | 12100 | 12110 | 12110 | 12090 | 830 |
| 281 | 20240708 | 140900 | 21673920760 | 12100 | 12110 | 12130 | 12100 | 1545 |
| 282 | 20240708 | 140800 | 21655208400 | 12130 | 12100 | 12130 | 12080 | 3960 |
| 283 | 20240708 | 140700 | 21607325750 | 12100 | 12130 | 12130 | 12100 | 2540 |
| 284 | 20240708 | 140600 | 21576576790 | 12120 | 12120 | 12140 | 12120 | 565 |
| 285 | 20240708 | 140500 | 21569725260 | 12150 | 12100 | 12150 | 12100 | 2160 |
| 286 | 20240708 | 140400 | 21543570000 | 12100 | 12150 | 12150 | 12100 | 2249 |
| 287 | 20240708 | 140300 | 21516332320 | 12140 | 12170 | 12180 | 12140 | 1494 |
| 288 | 20240708 | 140200 | 21498172030 | 12180 | 12230 | 12230 | 12170 | 2226 |
| 289 | 20240708 | 140100 | 21471030940 | 12230 | 12200 | 12230 | 12150 | 2153 |
| 290 | 20240708 | 140000 | 21444765220 | 12150 | 12210 | 12230 | 12150 | 1782 |
| 291 | 20240708 | 135900 | 21423038890 | 12230 | 12180 | 12240 | 12140 | 3031 |
| 292 | 20240708 | 135800 | 21386136930 | 12180 | 12190 | 12200 | 12160 | 2400 |
| 293 | 20240708 | 135700 | 21356896690 | 12200 | 12190 | 12200 | 12190 | 1377 |
| 294 | 20240708 | 135600 | 21340103380 | 12190 | 12160 | 12190 | 12140 | 2320 |
| 295 | 20240708 | 135500 | 21311893350 | 12150 | 12220 | 12220 | 12120 | 5646 |
| 296 | 20240708 | 135400 | 21243280230 | 12190 | 12220 | 12230 | 12190 | 1648 |
| 297 | 20240708 | 135300 | 21223161920 | 12220 | 12240 | 12250 | 12220 | 1471 |
| 298 | 20240708 | 135200 | 21205166610 | 12240 | 12180 | 12250 | 12180 | 1851 |
| 299 | 20240708 | 135100 | 21182550350 | 12190 | 12280 | 12280 | 12160 | 4643 |
| 300 | 20240708 | 135000 | 21125827510 | 12280 | 12280 | 12280 | 12260 | 640 |
| 301 | 20240708 | 134900 | 21117969720 | 12280 | 12290 | 12290 | 12270 | 2477 |
| 302 | 20240708 | 134800 | 21087539290 | 12260 | 12230 | 12300 | 12220 | 7592 |
| 303 | 20240708 | 134700 | 20994392500 | 12230 | 12220 | 12230 | 12200 | 748 |
| 304 | 20240708 | 134600 | 20985252550 | 12220 | 12230 | 12240 | 12220 | 396 |
| 305 | 20240708 | 134500 | 20980409510 | 12240 | 12270 | 12270 | 12240 | 1901 |
| 306 | 20240708 | 134400 | 20957117660 | 12270 | 12260 | 12290 | 12260 | 1336 |
| 307 | 20240708 | 134300 | 20940705640 | 12260 | 12250 | 12260 | 12250 | 1710 |
| 308 | 20240708 | 134200 | 20919754860 | 12260 | 12260 | 12290 | 12230 | 2338 |
| 309 | 20240708 | 134100 | 20891067630 | 12260 | 12290 | 12290 | 12240 | 4069 |
| 310 | 20240708 | 134000 | 20841190900 | 12290 | 12310 | 12310 | 12270 | 3658 |
| 311 | 20240708 | 133900 | 20796255890 | 12310 | 12220 | 12320 | 12220 | 6181 |
| 312 | 20240708 | 133800 | 20720305230 | 12200 | 12190 | 12200 | 12150 | 3225 |
| 313 | 20240708 | 133700 | 20681045790 | 12190 | 12210 | 12220 | 12180 | 4000 |
| 314 | 20240708 | 133600 | 20632245470 | 12210 | 12250 | 12270 | 12200 | 5679 |
| 315 | 20240708 | 133500 | 20562871890 | 12230 | 12280 | 12290 | 12220 | 7941 |
| 316 | 20240708 | 133400 | 20465724890 | 12280 | 12310 | 12310 | 12280 | 3351 |
| 317 | 20240708 | 133300 | 20424535240 | 12280 | 12280 | 12320 | 12280 | 2421 |
| 318 | 20240708 | 133200 | 20394782950 | 12280 | 12310 | 12310 | 12240 | 14628 |
| 319 | 20240708 | 133100 | 20215504070 | 12320 | 12330 | 12360 | 12310 | 3859 |
| 320 | 20240708 | 133000 | 20167889470 | 12310 | 12250 | 12350 | 12190 | 7699 |
| 321 | 20240708 | 132900 | 20073459640 | 12250 | 12310 | 12350 | 12250 | 4397 |
| 322 | 20240708 | 132800 | 20019402540 | 12350 | 12320 | 12400 | 12310 | 16242 |
| 323 | 20240708 | 132700 | 19818526930 | 12330 | 12260 | 12330 | 12250 | 13009 |
| 324 | 20240708 | 132600 | 19658401780 | 12300 | 12160 | 12300 | 12150 | 10039 |
| 325 | 20240708 | 132500 | 19535517250 | 12160 | 12210 | 12210 | 12140 | 5921 |
| 326 | 20240708 | 132400 | 19463390530 | 12210 | 12220 | 12250 | 12200 | 2981 |
| 327 | 20240708 | 132300 | 19426935980 | 12210 | 12220 | 12250 | 12210 | 3633 |
| 328 | 20240708 | 132200 | 19382515910 | 12220 | 12260 | 12270 | 12210 | 10456 |
| 329 | 20240708 | 132100 | 19254547740 | 12250 | 12250 | 12290 | 12240 | 4270 |
| 330 | 20240708 | 132000 | 19202212010 | 12240 | 12320 | 12330 | 12200 | 19095 |
| 331 | 20240708 | 131900 | 18967797800 | 12330 | 12320 | 12330 | 12300 | 19801 |
| 332 | 20240708 | 131800 | 18723889030 | 12330 | 12260 | 12330 | 12230 | 28579 |
| 333 | 20240708 | 131700 | 18372770180 | 12250 | 12190 | 12250 | 12150 | 13924 |
| 334 | 20240708 | 131600 | 18202597650 | 12170 | 12100 | 12250 | 12100 | 20350 |
| 335 | 20240708 | 131500 | 17954619110 | 12100 | 12060 | 12100 | 12050 | 5050 |
| 336 | 20240708 | 131400 | 17893602560 | 12070 | 12040 | 12070 | 12030 | 2765 |
| 337 | 20240708 | 131300 | 17860287400 | 12030 | 12040 | 12060 | 12030 | 2621 |
| 338 | 20240708 | 131200 | 17828742040 | 12050 | 12050 | 12060 | 12030 | 4341 |
| 339 | 20240708 | 131100 | 17776442890 | 12060 | 12060 | 12090 | 12050 | 6475 |
| 340 | 20240708 | 131000 | 17698289180 | 12060 | 12060 | 12070 | 12030 | 8381 |
| 341 | 20240708 | 130900 | 17597246940 | 12080 | 11990 | 12080 | 11980 | 7504 |
| 342 | 20240708 | 130800 | 17507181660 | 11980 | 11900 | 11980 | 11900 | 3532 |
| 343 | 20240708 | 130700 | 17464984360 | 11920 | 11880 | 11920 | 11880 | 3095 |
| 344 | 20240708 | 130600 | 17428152830 | 11880 | 11860 | 11880 | 11850 | 1163 |
| 345 | 20240708 | 130500 | 17414349640 | 11860 | 11860 | 11870 | 11850 | 3801 |
| 346 | 20240708 | 130400 | 17369274880 | 11860 | 11800 | 11870 | 11800 | 4925 |
| 347 | 20240708 | 130300 | 17311069160 | 11800 | 11770 | 11800 | 11770 | 2772 |
| 348 | 20240708 | 130200 | 17278378990 | 11770 | 11750 | 11770 | 11750 | 1036 |
| 349 | 20240708 | 130100 | 17266201880 | 11770 | 11780 | 11780 | 11750 | 870 |
| 350 | 20240708 | 130000 | 17255961130 | 11780 | 11770 | 11780 | 11770 | 338 |
| 351 | 20240708 | 125900 | 17251982740 | 11770 | 11770 | 11770 | 11770 | 140 |
| 352 | 20240708 | 125800 | 17250334940 | 11750 | 11750 | 11750 | 11750 | 50 |
| 353 | 20240708 | 125700 | 17249747440 | 11750 | 11760 | 11760 | 11730 | 237 |
| 354 | 20240708 | 125600 | 17246962920 | 11760 | 11750 | 11760 | 11750 | 65 |
| 355 | 20240708 | 125500 | 17246198690 | 11750 | 11730 | 11770 | 11720 | 170 |
| 356 | 20240708 | 125400 | 17244202260 | 11770 | 11750 | 11780 | 11720 | 494 |
| 357 | 20240708 | 125300 | 17238399360 | 11780 | 11750 | 11780 | 11750 | 158 |
| 358 | 20240708 | 125200 | 17236539740 | 11750 | 11720 | 11750 | 11720 | 80 |
| 359 | 20240708 | 125100 | 17235600040 | 11700 | 11700 | 11750 | 11700 | 246 |
| 360 | 20240708 | 125000 | 17232718560 | 11700 | 11670 | 11700 | 11660 | 2814 |
| 361 | 20240708 | 124900 | 17199859100 | 11680 | 11690 | 11690 | 11680 | 1224 |
| 362 | 20240708 | 124800 | 17185551920 | 11690 | 11720 | 11720 | 11690 | 1481 |
| 363 | 20240708 | 124700 | 17168218190 | 11720 | 11740 | 11740 | 11720 | 235 |
| 364 | 20240708 | 124600 | 17165462650 | 11740 | 11720 | 11740 | 11720 | 95 |
| 365 | 20240708 | 124500 | 17164349040 | 11730 | 11720 | 11730 | 11710 | 466 |
| 366 | 20240708 | 124400 | 17158889480 | 11730 | 11740 | 11750 | 11730 | 404 |
| 367 | 20240708 | 124300 | 17154146950 | 11740 | 11760 | 11760 | 11740 | 491 |
| 368 | 20240708 | 124200 | 17148377570 | 11790 | 11790 | 11800 | 11770 | 822 |
| 369 | 20240708 | 124100 | 17138687100 | 11790 | 11800 | 11800 | 11790 | 1582 |
| 370 | 20240708 | 124000 | 17120028460 | 11800 | 11780 | 11800 | 11780 | 805 |
| 371 | 20240708 | 123900 | 17110535900 | 11780 | 11790 | 11790 | 11780 | 875 |
| 372 | 20240708 | 123800 | 17100220160 | 11780 | 11780 | 11790 | 11780 | 795 |
| 373 | 20240708 | 123700 | 17090852140 | 11730 | 11720 | 11730 | 11710 | 543 |
| 374 | 20240708 | 123600 | 17084485530 | 11730 | 11780 | 11780 | 11730 | 1701 |
| 375 | 20240708 | 123500 | 17064493970 | 11780 | 11770 | 11780 | 11760 | 699 |
| 376 | 20240708 | 123400 | 17056261090 | 11770 | 11750 | 11780 | 11740 | 340 |
| 377 | 20240708 | 123300 | 17052261240 | 11750 | 11740 | 11750 | 11740 | 709 |
| 378 | 20240708 | 123200 | 17043931100 | 11740 | 11730 | 11740 | 11720 | 639 |
| 379 | 20240708 | 123100 | 17036432080 | 11730 | 11720 | 11740 | 11710 | 733 |
| 380 | 20240708 | 123000 | 17027833390 | 11710 | 11730 | 11730 | 11710 | 327 |
| 381 | 20240708 | 122900 | 17023998380 | 11720 | 11720 | 11720 | 11720 | 415 |
| 382 | 20240708 | 122800 | 17019134580 | 11720 | 11710 | 11720 | 11700 | 1002 |
| 383 | 20240708 | 122700 | 17007392940 | 11710 | 11700 | 11720 | 11700 | 88 |
| 384 | 20240708 | 122600 | 17006362620 | 11700 | 11720 | 11720 | 11700 | 2170 |
| 385 | 20240708 | 122500 | 16980945300 | 11720 | 11760 | 11760 | 11720 | 756 |
| 386 | 20240708 | 122400 | 16972073490 | 11750 | 11750 | 11760 | 11750 | 95 |
| 387 | 20240708 | 122300 | 16970956510 | 11750 | 11750 | 11760 | 11750 | 912 |
| 388 | 20240708 | 122200 | 16960234650 | 11750 | 11730 | 11750 | 11730 | 506 |
| 389 | 20240708 | 122100 | 16954295070 | 11730 | 11730 | 11750 | 11720 | 3965 |
| 390 | 20240708 | 122000 | 16907725290 | 11730 | 11740 | 11750 | 11730 | 851 |
| 391 | 20240708 | 121900 | 16897742370 | 11750 | 11750 | 11750 | 11730 | 109 |
| 392 | 20240708 | 121800 | 16896462100 | 11750 | 11750 | 11750 | 11740 | 432 |
| 393 | 20240708 | 121700 | 16891387640 | 11760 | 11750 | 11760 | 11750 | 192 |
| 394 | 20240708 | 121600 | 16889130020 | 11750 | 11780 | 11780 | 11750 | 51 |
| 395 | 20240708 | 121500 | 16888530460 | 11780 | 11780 | 11790 | 11760 | 1450 |
| 396 | 20240708 | 121400 | 16871458040 | 11780 | 11780 | 11790 | 11780 | 779 |
| 397 | 20240708 | 121300 | 16862280890 | 11780 | 11780 | 11780 | 11780 | 1403 |
| 398 | 20240708 | 121200 | 16845753550 | 11780 | 11770 | 11780 | 11760 | 790 |
| 399 | 20240708 | 121100 | 16836454270 | 11770 | 11770 | 11780 | 11740 | 680 |
| 400 | 20240708 | 121000 | 16828453170 | 11780 | 11780 | 11780 | 11720 | 655 |
| 401 | 20240708 | 120900 | 16820750460 | 11780 | 11780 | 11780 | 11720 | 357 |
| 402 | 20240708 | 120800 | 16816545240 | 11720 | 11720 | 11750 | 11710 | 1332 |
| 403 | 20240708 | 120700 | 16800929620 | 11720 | 11710 | 11720 | 11710 | 695 |
| 404 | 20240708 | 120600 | 16792784500 | 11710 | 11750 | 11750 | 11710 | 227 |
| 405 | 20240708 | 120500 | 16790124290 | 11760 | 11760 | 11760 | 11760 | 147 |
| 406 | 20240708 | 120400 | 16788395570 | 11760 | 11780 | 11780 | 11760 | 1134 |
| 407 | 20240708 | 120300 | 16775048280 | 11780 | 11680 | 11780 | 11680 | 680 |
| 408 | 20240708 | 120200 | 16767073260 | 11680 | 11740 | 11750 | 11680 | 3886 |
| 409 | 20240708 | 120100 | 16721545030 | 11750 | 11770 | 11790 | 11720 | 3577 |
| 410 | 20240708 | 120000 | 16679461470 | 11770 | 11680 | 11780 | 11680 | 3066 |
| 411 | 20240708 | 115900 | 16643451980 | 11680 | 11650 | 11680 | 11650 | 382 |
| 412 | 20240708 | 115800 | 16638994850 | 11650 | 11640 | 11660 | 11630 | 659 |
| 413 | 20240708 | 115700 | 16631324380 | 11640 | 11630 | 11650 | 11630 | 1786 |
| 414 | 20240708 | 115600 | 16610544600 | 11650 | 11580 | 11650 | 11580 | 1668 |
| 415 | 20240708 | 115500 | 16591177500 | 11580 | 11600 | 11610 | 11540 | 2844 |
| 416 | 20240708 | 115400 | 16558182110 | 11530 | 11560 | 11600 | 11510 | 6271 |
| 417 | 20240708 | 115300 | 16485913500 | 11560 | 11610 | 11610 | 11520 | 6364 |
| 418 | 20240708 | 115200 | 16412290870 | 11600 | 11660 | 11660 | 11600 | 2346 |
| 419 | 20240708 | 115100 | 16385012530 | 11660 | 11680 | 11680 | 11660 | 1010 |
| 420 | 20240708 | 115000 | 16373223850 | 11680 | 11710 | 11710 | 11670 | 607 |
| 421 | 20240708 | 114900 | 16366128160 | 11730 | 11700 | 11740 | 11670 | 986 |
| 422 | 20240708 | 114800 | 16354567990 | 11700 | 11690 | 11700 | 11620 | 2605 |
| 423 | 20240708 | 114700 | 16324187510 | 11680 | 11700 | 11700 | 11680 | 1085 |
| 424 | 20240708 | 114600 | 16311505000 | 11690 | 11680 | 11700 | 11680 | 371 |
| 425 | 20240708 | 114500 | 16307168120 | 11670 | 11640 | 11700 | 11640 | 2838 |
| 426 | 20240708 | 114400 | 16274064420 | 11650 | 11610 | 11670 | 11610 | 3477 |
| 427 | 20240708 | 114300 | 16233660640 | 11610 | 11730 | 11730 | 11610 | 10255 |
| 428 | 20240708 | 114200 | 16113746750 | 11730 | 11750 | 11750 | 11730 | 1467 |
| 429 | 20240708 | 114100 | 16096524030 | 11750 | 11760 | 11760 | 11740 | 1341 |
| 430 | 20240708 | 114000 | 16080764260 | 11760 | 11760 | 11760 | 11750 | 927 |
| 431 | 20240708 | 113900 | 16069863240 | 11760 | 11780 | 11780 | 11750 | 591 |
| 432 | 20240708 | 113800 | 16062911850 | 11770 | 11790 | 11790 | 11770 | 677 |
| 433 | 20240708 | 113700 | 16054931380 | 11790 | 11740 | 11800 | 11740 | 559 |
| 434 | 20240708 | 113600 | 16048343790 | 11750 | 11750 | 11750 | 11750 | 613 |
| 435 | 20240708 | 113500 | 16041141040 | 11750 | 11740 | 11750 | 11740 | 382 |
| 436 | 20240708 | 113400 | 16036655620 | 11730 | 11780 | 11790 | 11730 | 1256 |
| 437 | 20240708 | 113300 | 16021907150 | 11780 | 11800 | 11820 | 11720 | 9524 |
| 438 | 20240708 | 113200 | 15909897800 | 11770 | 11780 | 11800 | 11770 | 1731 |
| 439 | 20240708 | 113100 | 15889501590 | 11780 | 11800 | 11810 | 11780 | 1021 |
| 440 | 20240708 | 113000 | 15877461690 | 11820 | 11820 | 11820 | 11820 | 104 |
| 441 | 20240708 | 112900 | 15876232410 | 11820 | 11820 | 11820 | 11780 | 1273 |
| 442 | 20240708 | 112800 | 15861199750 | 11820 | 11840 | 11840 | 11790 | 931 |
| 443 | 20240708 | 112700 | 15850202930 | 11840 | 11800 | 11840 | 11800 | 2031 |
| 444 | 20240708 | 112600 | 15826202120 | 11800 | 11790 | 11800 | 11780 | 503 |
| 445 | 20240708 | 112500 | 15820276340 | 11790 | 11780 | 11790 | 11770 | 1063 |
| 446 | 20240708 | 112400 | 15807755790 | 11780 | 11780 | 11790 | 11770 | 833 |
| 447 | 20240708 | 112300 | 15797941660 | 11790 | 11760 | 11790 | 11760 | 483 |
| 448 | 20240708 | 112200 | 15792257220 | 11770 | 11770 | 11770 | 11750 | 259 |
| 449 | 20240708 | 112100 | 15789212880 | 11770 | 11780 | 11780 | 11750 | 1077 |
| 450 | 20240708 | 112000 | 15776546450 | 11780 | 11750 | 11780 | 11750 | 593 |
| 451 | 20240708 | 111900 | 15769569190 | 11750 | 11770 | 11780 | 11750 | 1942 |
| 452 | 20240708 | 111800 | 15746717630 | 11770 | 11800 | 11810 | 11770 | 1413 |
| 453 | 20240708 | 111700 | 15730058300 | 11800 | 11780 | 11850 | 11770 | 3977 |
| 454 | 20240708 | 111600 | 15683069490 | 11770 | 11800 | 11820 | 11720 | 8877 |
| 455 | 20240708 | 111500 | 15578721010 | 11800 | 11810 | 11850 | 11800 | 5491 |
| 456 | 20240708 | 111400 | 15513848590 | 11810 | 11770 | 11850 | 11770 | 2493 |
| 457 | 20240708 | 111300 | 15484376050 | 11770 | 11960 | 11960 | 11710 | 14693 |
| 458 | 20240708 | 111200 | 15310168370 | 11960 | 12020 | 12020 | 11960 | 5894 |
| 459 | 20240708 | 111100 | 15239457820 | 12020 | 12010 | 12020 | 12000 | 652 |
| 460 | 20240708 | 111000 | 15231633700 | 12010 | 12020 | 12020 | 12000 | 885 |
| 461 | 20240708 | 110900 | 15221002740 | 12020 | 12040 | 12040 | 12020 | 874 |
| 462 | 20240708 | 110800 | 15210486740 | 12050 | 12030 | 12050 | 12030 | 814 |
| 463 | 20240708 | 110700 | 15200687280 | 12040 | 12050 | 12050 | 12030 | 1675 |
| 464 | 20240708 | 110600 | 15180508590 | 12050 | 12050 | 12060 | 12050 | 396 |
| 465 | 20240708 | 110500 | 15175736720 | 12040 | 12080 | 12100 | 12040 | 2037 |
| 466 | 20240708 | 110400 | 15151181220 | 12080 | 12100 | 12110 | 12080 | 2307 |
| 467 | 20240708 | 110300 | 15123286020 | 12100 | 12120 | 12120 | 12100 | 3596 |
| 468 | 20240708 | 110200 | 15079713010 | 12120 | 12110 | 12120 | 12100 | 1756 |
| 469 | 20240708 | 110100 | 15058449470 | 12110 | 12100 | 12120 | 12090 | 3212 |
| 470 | 20240708 | 110000 | 15019576690 | 12090 | 12050 | 12120 | 12040 | 8106 |
| 471 | 20240708 | 105900 | 14921551120 | 12050 | 11960 | 12050 | 11950 | 6050 |
| 472 | 20240708 | 105800 | 14848943310 | 11960 | 11940 | 11960 | 11930 | 362 |
| 473 | 20240708 | 105700 | 14844617670 | 11940 | 11930 | 11960 | 11930 | 375 |
| 474 | 20240708 | 105600 | 14840138050 | 11920 | 11940 | 11980 | 11920 | 1541 |
| 475 | 20240708 | 105500 | 14821710860 | 11930 | 11900 | 11960 | 11900 | 791 |
| 476 | 20240708 | 105400 | 14812288860 | 11900 | 11910 | 11910 | 11900 | 3947 |
| 477 | 20240708 | 105300 | 14765317510 | 11910 | 11940 | 11940 | 11910 | 4101 |
| 478 | 20240708 | 105200 | 14716449020 | 11950 | 11980 | 11980 | 11950 | 2593 |
| 479 | 20240708 | 105100 | 14685451330 | 11970 | 11960 | 11980 | 11960 | 290 |
| 480 | 20240708 | 105000 | 14681979970 | 11960 | 11970 | 11980 | 11950 | 2558 |
| 481 | 20240708 | 104900 | 14651385390 | 11970 | 11950 | 11970 | 11930 | 1896 |
| 482 | 20240708 | 104800 | 14628727390 | 11950 | 11920 | 11970 | 11920 | 4931 |
| 483 | 20240708 | 104700 | 14569861230 | 11920 | 11980 | 11980 | 11920 | 6553 |
| 484 | 20240708 | 104600 | 14491531930 | 11980 | 11990 | 11990 | 11970 | 2032 |
| 485 | 20240708 | 104500 | 14467184720 | 12000 | 12010 | 12020 | 12000 | 2453 |
| 486 | 20240708 | 104400 | 14437739890 | 12010 | 12030 | 12030 | 12010 | 1384 |
| 487 | 20240708 | 104300 | 14421115060 | 12030 | 12020 | 12040 | 12020 | 556 |
| 488 | 20240708 | 104200 | 14414428580 | 12040 | 12050 | 12050 | 12020 | 2092 |
| 489 | 20240708 | 104100 | 14389266940 | 12050 | 12040 | 12070 | 12040 | 1767 |
| 490 | 20240708 | 104000 | 14367985030 | 12040 | 12060 | 12060 | 12040 | 59 |
| 491 | 20240708 | 103900 | 14367274230 | 12060 | 12030 | 12060 | 12030 | 1060 |
| 492 | 20240708 | 103800 | 14354512480 | 12020 | 12040 | 12040 | 12020 | 400 |
| 493 | 20240708 | 103700 | 14349700530 | 12040 | 12020 | 12040 | 12010 | 966 |
| 494 | 20240708 | 103600 | 14338085590 | 12020 | 12030 | 12030 | 12010 | 1474 |
| 495 | 20240708 | 103500 | 14320366470 | 12030 | 12040 | 12050 | 12030 | 1176 |
| 496 | 20240708 | 103400 | 14306207340 | 12040 | 12060 | 12060 | 12040 | 4145 |
| 497 | 20240708 | 103300 | 14256273420 | 12060 | 12050 | 12060 | 12050 | 895 |
| 498 | 20240708 | 103200 | 14245482310 | 12050 | 12080 | 12100 | 12050 | 1102 |
| 499 | 20240708 | 103100 | 14232179060 | 12090 | 12150 | 12150 | 12090 | 4265 |
| 500 | 20240708 | 103000 | 14180477430 | 12150 | 12160 | 12160 | 12150 | 709 |
| 501 | 20240708 | 102900 | 14171862300 | 12160 | 12170 | 12170 | 12150 | 3604 |
| 502 | 20240708 | 102800 | 14128034530 | 12170 | 12170 | 12180 | 12160 | 2297 |
| 503 | 20240708 | 102700 | 14100078190 | 12170 | 12170 | 12180 | 12160 | 3242 |
| 504 | 20240708 | 102600 | 14060618630 | 12170 | 12120 | 12180 | 12100 | 7961 |
| 505 | 20240708 | 102500 | 13963912820 | 12120 | 12090 | 12120 | 12090 | 5325 |
| 506 | 20240708 | 102400 | 13899479200 | 12090 | 12090 | 12100 | 12090 | 959 |
| 507 | 20240708 | 102300 | 13887883880 | 12090 | 12080 | 12120 | 12070 | 3504 |
| 508 | 20240708 | 102200 | 13845505620 | 12070 | 12090 | 12090 | 12060 | 3405 |
| 509 | 20240708 | 102100 | 13804400490 | 12080 | 12070 | 12090 | 12060 | 1536 |
| 510 | 20240708 | 102000 | 13785857700 | 12070 | 12050 | 12090 | 12040 | 2303 |
| 511 | 20240708 | 101900 | 13758078650 | 12050 | 12110 | 12110 | 12050 | 1026 |
| 512 | 20240708 | 101800 | 13745689990 | 12080 | 12140 | 12140 | 12080 | 2288 |
| 513 | 20240708 | 101700 | 13717980510 | 12140 | 12110 | 12150 | 12110 | 2910 |
| 514 | 20240708 | 101600 | 13682697670 | 12110 | 12110 | 12120 | 12080 | 1719 |
| 515 | 20240708 | 101500 | 13661885770 | 12100 | 12110 | 12120 | 12100 | 3595 |
| 516 | 20240708 | 101400 | 13618329240 | 12120 | 12140 | 12150 | 12100 | 3392 |
| 517 | 20240708 | 101300 | 13577178290 | 12140 | 12040 | 12150 | 12040 | 7785 |
| 518 | 20240708 | 101200 | 13483092810 | 12040 | 12040 | 12050 | 12040 | 3426 |
| 519 | 20240708 | 101100 | 13441823020 | 12040 | 12040 | 12050 | 12010 | 2280 |
| 520 | 20240708 | 101000 | 13414390770 | 12040 | 12000 | 12040 | 11980 | 4805 |
| 521 | 20240708 | 100900 | 13356737060 | 11990 | 11990 | 12000 | 11980 | 4576 |
| 522 | 20240708 | 100800 | 13301884130 | 11990 | 12010 | 12020 | 11990 | 3919 |
| 523 | 20240708 | 100700 | 13254845030 | 12010 | 12050 | 12050 | 12010 | 3651 |
| 524 | 20240708 | 100600 | 13210951580 | 12060 | 12060 | 12080 | 12060 | 2719 |
| 525 | 20240708 | 100500 | 13178129610 | 12050 | 12060 | 12060 | 12020 | 2880 |
| 526 | 20240708 | 100400 | 13143451270 | 12020 | 12080 | 12080 | 12020 | 5359 |
| 527 | 20240708 | 100300 | 13078929510 | 12080 | 12100 | 12110 | 12070 | 5536 |
| 528 | 20240708 | 100200 | 13011970600 | 12100 | 12150 | 12160 | 12100 | 2569 |
| 529 | 20240708 | 100100 | 12980819620 | 12140 | 12180 | 12190 | 12140 | 3559 |
| 530 | 20240708 | 100000 | 12937521010 | 12180 | 12180 | 12190 | 12180 | 1733 |
| 531 | 20240708 | 095900 | 12916411150 | 12200 | 12210 | 12210 | 12180 | 2446 |
| 532 | 20240708 | 095800 | 12886580120 | 12200 | 12180 | 12210 | 12160 | 3015 |
| 533 | 20240708 | 095700 | 12849818370 | 12180 | 12200 | 12200 | 12160 | 10453 |
| 534 | 20240708 | 095600 | 12722481710 | 12210 | 12250 | 12280 | 12200 | 7352 |
| 535 | 20240708 | 095500 | 12632594090 | 12230 | 12220 | 12270 | 12210 | 23770 |
| 536 | 20240708 | 095400 | 12341913260 | 12220 | 12230 | 12230 | 12210 | 12392 |
| 537 | 20240708 | 095300 | 12190488850 | 12220 | 12200 | 12230 | 12200 | 8218 |
| 538 | 20240708 | 095200 | 12090058730 | 12190 | 12170 | 12200 | 12150 | 10033 |
| 539 | 20240708 | 095100 | 11967845980 | 12170 | 12090 | 12210 | 12080 | 12249 |
| 540 | 20240708 | 095000 | 11819047080 | 12080 | 12060 | 12100 | 12030 | 7480 |
| 541 | 20240708 | 094900 | 11728736370 | 12080 | 11970 | 12080 | 11970 | 12178 |
| 542 | 20240708 | 094800 | 11582292120 | 11980 | 11960 | 11980 | 11940 | 5241 |
| 543 | 20240708 | 094700 | 11519629930 | 11960 | 12010 | 12010 | 11930 | 11974 |
| 544 | 20240708 | 094600 | 11376392540 | 12000 | 12020 | 12020 | 12000 | 7099 |
| 545 | 20240708 | 094500 | 11291147980 | 12020 | 12030 | 12040 | 12010 | 6915 |
| 546 | 20240708 | 094400 | 11207961030 | 12040 | 12110 | 12110 | 12020 | 14549 |
| 547 | 20240708 | 094300 | 11032386100 | 12110 | 12150 | 12150 | 12110 | 9814 |
| 548 | 20240708 | 094200 | 10913394510 | 12140 | 12130 | 12170 | 12120 | 2838 |
| 549 | 20240708 | 094100 | 10878913650 | 12120 | 12130 | 12140 | 12120 | 7143 |
| 550 | 20240708 | 094000 | 10792297340 | 12130 | 12140 | 12190 | 12130 | 4016 |
| 551 | 20240708 | 093900 | 10743510770 | 12120 | 12150 | 12170 | 12120 | 8533 |
| 552 | 20240708 | 093800 | 10639905250 | 12160 | 12220 | 12220 | 12150 | 11258 |
| 553 | 20240708 | 093700 | 10502762700 | 12210 | 12210 | 12230 | 12200 | 4324 |
| 554 | 20240708 | 093600 | 10449939680 | 12210 | 12180 | 12210 | 12180 | 8803 |
| 555 | 20240708 | 093500 | 10342641300 | 12200 | 12240 | 12240 | 12180 | 12251 |
| 556 | 20240708 | 093400 | 10193005640 | 12240 | 12240 | 12240 | 12200 | 10478 |
| 557 | 20240708 | 093300 | 10064854610 | 12240 | 12280 | 12280 | 12230 | 12876 |
| 558 | 20240708 | 093200 | 9907083440 | 12280 | 12300 | 12310 | 12250 | 9557 |
| 559 | 20240708 | 093100 | 9789699170 | 12310 | 12240 | 12330 | 12190 | 17392 |
| 560 | 20240708 | 093000 | 9575902700 | 12280 | 12110 | 12390 | 12110 | 41360 |
| 561 | 20240708 | 092900 | 9068595950 | 12120 | 12170 | 12170 | 12110 | 8205 |
| 562 | 20240708 | 092800 | 8968975690 | 12170 | 12190 | 12200 | 12150 | 5294 |
| 563 | 20240708 | 092700 | 8904557020 | 12190 | 12240 | 12240 | 12180 | 12040 |
| 564 | 20240708 | 092600 | 8757530120 | 12240 | 12200 | 12270 | 12130 | 19196 |
| 565 | 20240708 | 092500 | 8523463770 | 12200 | 12160 | 12250 | 12150 | 18543 |
| 566 | 20240708 | 092400 | 8297096230 | 12150 | 12110 | 12170 | 12070 | 10704 |
| 567 | 20240708 | 092300 | 8167347570 | 12120 | 12030 | 12140 | 12020 | 15908 |
| 568 | 20240708 | 092200 | 7975364910 | 12050 | 12080 | 12180 | 12040 | 26081 |
| 569 | 20240708 | 092100 | 7659839270 | 12090 | 12060 | 12340 | 12050 | 47617 |
| 570 | 20240708 | 092000 | 7078384980 | 12050 | 12070 | 12300 | 12030 | 47875 |
| 571 | 20240708 | 091900 | 6497309940 | 12070 | 12140 | 12160 | 12050 | 18251 |
| 572 | 20240708 | 091800 | 6276363670 | 12140 | 12020 | 12170 | 12020 | 25922 |
| 573 | 20240708 | 091700 | 5962796260 | 12060 | 12110 | 12180 | 12020 | 51801 |
| 574 | 20240708 | 091600 | 5336290260 | 12140 | 11780 | 12490 | 11760 | 111759 |
| 575 | 20240708 | 091500 | 3991287810 | 11800 | 11590 | 11840 | 11590 | 35049 |
| 576 | 20240708 | 091400 | 3581907420 | 11590 | 11460 | 11590 | 11420 | 22454 |
| 577 | 20240708 | 091300 | 3323915920 | 11480 | 11530 | 11530 | 11280 | 29453 |
| 578 | 20240708 | 091200 | 2988724090 | 11540 | 11670 | 11700 | 11500 | 50013 |
| 579 | 20240708 | 091100 | 2408688040 | 11680 | 11510 | 11900 | 11420 | 133050 |
| 580 | 20240708 | 091000 | 857340630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 581 | 20240708 | 090900 | 857340630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 582 | 20240708 | 090800 | 857340630 | 10970 | 10570 | 10970 | 10530 | 21601 |
| 583 | 20240708 | 090700 | 626539160 | 10570 | 10410 | 10620 | 10360 | 27063 |
| 584 | 20240708 | 090600 | 341436480 | 10410 | 10380 | 10460 | 10330 | 12709 |
| 585 | 20240708 | 090500 | 209283310 | 10420 | 10190 | 10420 | 10160 | 12802 |
| 586 | 20240708 | 090400 | 77315980 | 10200 | 10000 | 10200 | 10000 | 3389 |
| 587 | 20240708 | 090300 | 42914240 | 10080 | 10030 | 10080 | 10000 | 1509 |
| 588 | 20240708 | 090200 | 27789530 | 10040 | 10030 | 10040 | 10030 | 104 |
| 589 | 20240708 | 090100 | 26745780 | 10050 | 10000 | 10050 | 10000 | 388 |
| 590 | 20240708 | 090000 | 22860760 | 10000 | 9980 | 10000 | 9970 | 2289 |