28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 184600 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 23533 |
| 3 | 20230717 | 184500 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 4 | 20230717 | 184400 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 5 | 20230717 | 184300 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 6 | 20230717 | 184200 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 7 | 20230717 | 184100 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 8 | 20230717 | 184000 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 9 | 20230717 | 183900 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 10 | 20230717 | 183800 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 11 | 20230717 | 183700 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 12 | 20230717 | 183600 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 13 | 20230717 | 183500 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 14 | 20230717 | 183400 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 15 | 20230717 | 183300 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 16 | 20230717 | 183200 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 17 | 20230717 | 183100 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 18 | 20230717 | 183000 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 19 | 20230717 | 182900 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 20 | 20230717 | 182800 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 21 | 20230717 | 182700 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 22 | 20230717 | 182600 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 23 | 20230717 | 182500 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 24 | 20230717 | 182400 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 25 | 20230717 | 182300 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 26 | 20230717 | 182200 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 27 | 20230717 | 182100 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 28 | 20230717 | 182000 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 29 | 20230717 | 181900 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 30 | 20230717 | 181800 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 31 | 20230717 | 181700 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 32 | 20230717 | 181600 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 23533 |
| 33 | 20230717 | 181500 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 34 | 20230717 | 181400 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 35 | 20230717 | 181300 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 36 | 20230717 | 181200 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 37 | 20230717 | 181100 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 38 | 20230717 | 181000 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 39 | 20230717 | 180900 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 40 | 20230717 | 180800 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 41 | 20230717 | 180700 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 42 | 20230717 | 180600 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 43 | 20230717 | 180500 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 44 | 20230717 | 180400 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 45 | 20230717 | 180300 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 46 | 20230717 | 180200 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 47 | 20230717 | 180100 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 48 | 20230717 | 180000 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 49 | 20230717 | 175900 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 50 | 20230717 | 175800 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 51 | 20230717 | 175700 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 52 | 20230717 | 175600 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 53 | 20230717 | 175500 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 54 | 20230717 | 175400 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 55 | 20230717 | 175300 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 56 | 20230717 | 175200 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 57 | 20230717 | 175100 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 58 | 20230717 | 175000 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 59 | 20230717 | 174900 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 60 | 20230717 | 174800 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 61 | 20230717 | 174700 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 62 | 20230717 | 174600 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 23533 |
| 63 | 20230717 | 174500 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 64 | 20230717 | 174400 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 65 | 20230717 | 174300 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 66 | 20230717 | 174200 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 67 | 20230717 | 174100 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 68 | 20230717 | 174000 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 69 | 20230717 | 173900 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 70 | 20230717 | 173800 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 71 | 20230717 | 173700 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 72 | 20230717 | 173600 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 73 | 20230717 | 173500 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 74 | 20230717 | 173400 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 75 | 20230717 | 173300 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 76 | 20230717 | 173200 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 77 | 20230717 | 173100 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 78 | 20230717 | 173000 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 79 | 20230717 | 172900 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 80 | 20230717 | 172800 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 81 | 20230717 | 172700 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 82 | 20230717 | 172600 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 83 | 20230717 | 172500 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 84 | 20230717 | 172400 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 85 | 20230717 | 172300 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 86 | 20230717 | 172200 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 87 | 20230717 | 172100 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 88 | 20230717 | 172000 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 89 | 20230717 | 171900 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 90 | 20230717 | 171800 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 91 | 20230717 | 171700 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 92 | 20230717 | 171600 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 23533 |
| 93 | 20230717 | 171500 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 94 | 20230717 | 171400 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 95 | 20230717 | 171300 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 96 | 20230717 | 171200 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 97 | 20230717 | 171100 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 98 | 20230717 | 171000 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 99 | 20230717 | 170900 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 100 | 20230717 | 170800 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 101 | 20230717 | 170700 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 102 | 20230717 | 170600 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 103 | 20230717 | 170500 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 104 | 20230717 | 170400 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 105 | 20230717 | 170300 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 106 | 20230717 | 170200 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 107 | 20230717 | 170100 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 108 | 20230717 | 170000 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 109 | 20230717 | 165900 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 110 | 20230717 | 165800 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 111 | 20230717 | 165700 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 112 | 20230717 | 165600 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 113 | 20230717 | 165500 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 114 | 20230717 | 165400 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 115 | 20230717 | 165300 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 116 | 20230717 | 165200 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 117 | 20230717 | 165100 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 118 | 20230717 | 165000 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 119 | 20230717 | 164900 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 120 | 20230717 | 164800 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 121 | 20230717 | 164700 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 122 | 20230717 | 164600 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 23533 |
| 123 | 20230717 | 164500 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 124 | 20230717 | 164400 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 125 | 20230717 | 164300 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 126 | 20230717 | 164200 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 127 | 20230717 | 164100 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 128 | 20230717 | 164000 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 129 | 20230717 | 163900 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 130 | 20230717 | 163800 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 131 | 20230717 | 163700 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 132 | 20230717 | 163600 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 133 | 20230717 | 163500 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 134 | 20230717 | 163400 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 135 | 20230717 | 163300 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 136 | 20230717 | 163200 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 137 | 20230717 | 163100 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 138 | 20230717 | 163000 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 139 | 20230717 | 162900 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 140 | 20230717 | 162800 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 141 | 20230717 | 162700 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 142 | 20230717 | 162600 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 143 | 20230717 | 162500 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 144 | 20230717 | 162400 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 145 | 20230717 | 162300 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 146 | 20230717 | 162200 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 147 | 20230717 | 162100 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 148 | 20230717 | 162000 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 149 | 20230717 | 161900 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 150 | 20230717 | 161800 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 151 | 20230717 | 161700 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 152 | 20230717 | 161600 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 23533 |
| 153 | 20230717 | 161500 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 154 | 20230717 | 161400 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 155 | 20230717 | 161300 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 156 | 20230717 | 161200 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 157 | 20230717 | 161100 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 158 | 20230717 | 161000 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 159 | 20230717 | 160900 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 160 | 20230717 | 160800 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 161 | 20230717 | 160700 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 162 | 20230717 | 160600 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 163 | 20230717 | 160500 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 164 | 20230717 | 160400 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 165 | 20230717 | 160300 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 166 | 20230717 | 160200 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 167 | 20230717 | 160100 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 168 | 20230717 | 160000 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 169 | 20230717 | 155900 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 170 | 20230717 | 155800 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 171 | 20230717 | 155700 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 172 | 20230717 | 155600 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 173 | 20230717 | 155500 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 174 | 20230717 | 155400 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 175 | 20230717 | 155300 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 176 | 20230717 | 155200 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 177 | 20230717 | 155100 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 178 | 20230717 | 155000 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 179 | 20230717 | 154900 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 180 | 20230717 | 154800 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 181 | 20230717 | 154700 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 182 | 20230717 | 154600 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 23533 |
| 183 | 20230717 | 154500 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 184 | 20230717 | 154400 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 185 | 20230717 | 154300 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 186 | 20230717 | 154200 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 187 | 20230717 | 154100 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 188 | 20230717 | 154000 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 189 | 20230717 | 153900 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 190 | 20230717 | 153800 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 191 | 20230717 | 153700 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 192 | 20230717 | 153600 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 193 | 20230717 | 153500 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 194 | 20230717 | 153400 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 195 | 20230717 | 153300 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 196 | 20230717 | 153200 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 197 | 20230717 | 153100 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 0 |
| 198 | 20230717 | 153000 | 1069431043 | 1330 | 1330 | 1330 | 1330 | 23533 |
| 199 | 20230717 | 152900 | 1038132153 | 1327 | 1327 | 1327 | 1327 | 0 |
| 200 | 20230717 | 152800 | 1038132153 | 1327 | 1327 | 1327 | 1327 | 0 |
| 201 | 20230717 | 152700 | 1038132153 | 1327 | 1327 | 1327 | 1327 | 0 |
| 202 | 20230717 | 152600 | 1038132153 | 1327 | 1327 | 1327 | 1327 | 0 |
| 203 | 20230717 | 152500 | 1038132153 | 1327 | 1327 | 1327 | 1327 | 0 |
| 204 | 20230717 | 152400 | 1038132153 | 1327 | 1327 | 1327 | 1327 | 0 |
| 205 | 20230717 | 152300 | 1038132153 | 1327 | 1327 | 1327 | 1327 | 0 |
| 206 | 20230717 | 152200 | 1038132153 | 1327 | 1327 | 1327 | 1327 | 0 |
| 207 | 20230717 | 152100 | 1038132153 | 1327 | 1327 | 1327 | 1327 | 0 |
| 208 | 20230717 | 152000 | 1038132153 | 1327 | 1327 | 1327 | 1327 | 0 |
| 209 | 20230717 | 151900 | 1038132153 | 1327 | 1326 | 1327 | 1321 | 8051 |
| 210 | 20230717 | 151800 | 1027467209 | 1327 | 1323 | 1327 | 1318 | 1660 |
| 211 | 20230717 | 151700 | 1025273233 | 1326 | 1327 | 1328 | 1317 | 8304 |
| 212 | 20230717 | 151600 | 1014304370 | 1327 | 1323 | 1327 | 1323 | 2298 |
| 213 | 20230717 | 151500 | 1011262080 | 1323 | 1320 | 1323 | 1316 | 2796 |
| 214 | 20230717 | 151400 | 1007576967 | 1321 | 1321 | 1322 | 1320 | 6674 |
| 215 | 20230717 | 151300 | 998761297 | 1321 | 1320 | 1323 | 1320 | 425 |
| 216 | 20230717 | 151200 | 998199835 | 1321 | 1322 | 1323 | 1321 | 251 |
| 217 | 20230717 | 151100 | 997868060 | 1322 | 1322 | 1322 | 1322 | 600 |
| 218 | 20230717 | 151000 | 997074860 | 1322 | 1322 | 1322 | 1322 | 430 |
| 219 | 20230717 | 150900 | 996506400 | 1322 | 1322 | 1322 | 1322 | 258 |
| 220 | 20230717 | 150800 | 996165324 | 1320 | 1320 | 1320 | 1320 | 58 |
| 221 | 20230717 | 150700 | 996088764 | 1322 | 1321 | 1322 | 1320 | 367 |
| 222 | 20230717 | 150600 | 995604172 | 1322 | 1320 | 1322 | 1320 | 13 |
| 223 | 20230717 | 150500 | 995586990 | 1320 | 1320 | 1320 | 1320 | 1338 |
| 224 | 20230717 | 150400 | 993820830 | 1323 | 1320 | 1323 | 1320 | 147 |
| 225 | 20230717 | 150300 | 993626787 | 1320 | 1323 | 1323 | 1320 | 63 |
| 226 | 20230717 | 150200 | 993543447 | 1323 | 1323 | 1323 | 1323 | 75 |
| 227 | 20230717 | 150100 | 993444222 | 1323 | 1320 | 1323 | 1317 | 154 |
| 228 | 20230717 | 150000 | 993241070 | 1317 | 1320 | 1320 | 1317 | 4714 |
| 229 | 20230717 | 145900 | 987023324 | 1320 | 1322 | 1322 | 1320 | 660 |
| 230 | 20230717 | 145800 | 986151122 | 1320 | 1323 | 1323 | 1320 | 4855 |
| 231 | 20230717 | 145700 | 979742519 | 1320 | 1322 | 1322 | 1320 | 502 |
| 232 | 20230717 | 145600 | 979079420 | 1323 | 1321 | 1323 | 1321 | 2544 |
| 233 | 20230717 | 145500 | 975718794 | 1321 | 1321 | 1321 | 1321 | 39 |
| 234 | 20230717 | 145400 | 975667275 | 1321 | 1323 | 1323 | 1321 | 1055 |
| 235 | 20230717 | 145300 | 974272766 | 1324 | 1324 | 1324 | 1324 | 0 |
| 236 | 20230717 | 145200 | 974272766 | 1324 | 1325 | 1325 | 1322 | 13068 |
| 237 | 20230717 | 145100 | 956985200 | 1326 | 1327 | 1328 | 1326 | 583 |
| 238 | 20230717 | 145000 | 956212020 | 1327 | 1328 | 1328 | 1327 | 1564 |
| 239 | 20230717 | 144900 | 954135541 | 1328 | 1328 | 1328 | 1328 | 846 |
| 240 | 20230717 | 144800 | 953012053 | 1328 | 1328 | 1328 | 1328 | 1 |
| 241 | 20230717 | 144700 | 953010725 | 1328 | 1328 | 1328 | 1328 | 0 |
| 242 | 20230717 | 144600 | 953010725 | 1328 | 1328 | 1328 | 1328 | 10 |
| 243 | 20230717 | 144500 | 952997445 | 1329 | 1329 | 1329 | 1329 | 444 |
| 244 | 20230717 | 144400 | 952407369 | 1324 | 1329 | 1329 | 1324 | 1812 |
| 245 | 20230717 | 144300 | 950005790 | 1329 | 1329 | 1329 | 1329 | 104 |
| 246 | 20230717 | 144200 | 949867574 | 1330 | 1330 | 1330 | 1330 | 582 |
| 247 | 20230717 | 144100 | 949093514 | 1330 | 1328 | 1330 | 1328 | 2537 |
| 248 | 20230717 | 144000 | 945719948 | 1328 | 1324 | 1328 | 1324 | 6742 |
| 249 | 20230717 | 143900 | 936777130 | 1323 | 1323 | 1323 | 1323 | 0 |
| 250 | 20230717 | 143800 | 936777130 | 1323 | 1325 | 1325 | 1323 | 4030 |
| 251 | 20230717 | 143700 | 931437440 | 1325 | 1325 | 1325 | 1325 | 18 |
| 252 | 20230717 | 143600 | 931413590 | 1325 | 1323 | 1325 | 1323 | 101 |
| 253 | 20230717 | 143500 | 931279965 | 1324 | 1324 | 1324 | 1324 | 1449 |
| 254 | 20230717 | 143400 | 929361489 | 1323 | 1323 | 1323 | 1323 | 155 |
| 255 | 20230717 | 143300 | 929156424 | 1324 | 1324 | 1324 | 1324 | 608 |
| 256 | 20230717 | 143200 | 928351432 | 1324 | 1324 | 1324 | 1324 | 0 |
| 257 | 20230717 | 143100 | 928351432 | 1324 | 1323 | 1324 | 1323 | 328 |
| 258 | 20230717 | 143000 | 927917163 | 1323 | 1323 | 1323 | 1323 | 83 |
| 259 | 20230717 | 142900 | 927807354 | 1323 | 1324 | 1324 | 1323 | 3 |
| 260 | 20230717 | 142800 | 927803384 | 1324 | 1324 | 1324 | 1324 | 0 |
| 261 | 20230717 | 142700 | 927803384 | 1324 | 1324 | 1324 | 1324 | 53 |
| 262 | 20230717 | 142600 | 927733212 | 1324 | 1324 | 1324 | 1324 | 0 |
| 263 | 20230717 | 142500 | 927733212 | 1324 | 1324 | 1324 | 1324 | 0 |
| 264 | 20230717 | 142400 | 927733212 | 1324 | 1324 | 1324 | 1324 | 267 |
| 265 | 20230717 | 142300 | 927379704 | 1324 | 1325 | 1325 | 1324 | 11 |
| 266 | 20230717 | 142200 | 927365139 | 1325 | 1325 | 1325 | 1325 | 3010 |
| 267 | 20230717 | 142100 | 923376889 | 1324 | 1324 | 1325 | 1324 | 1074 |
| 268 | 20230717 | 142000 | 921953913 | 1321 | 1325 | 1326 | 1321 | 774 |
| 269 | 20230717 | 141900 | 920931225 | 1322 | 1322 | 1322 | 1322 | 777 |
| 270 | 20230717 | 141800 | 919904031 | 1322 | 1321 | 1322 | 1321 | 2088 |
| 271 | 20230717 | 141700 | 917145685 | 1320 | 1319 | 1320 | 1319 | 268 |
| 272 | 20230717 | 141600 | 916792075 | 1318 | 1318 | 1318 | 1318 | 0 |
| 273 | 20230717 | 141500 | 916792075 | 1318 | 1318 | 1318 | 1318 | 413 |
| 274 | 20230717 | 141400 | 916247741 | 1318 | 1318 | 1318 | 1318 | 167 |
| 275 | 20230717 | 141300 | 916027635 | 1318 | 1320 | 1320 | 1318 | 182 |
| 276 | 20230717 | 141200 | 915787439 | 1318 | 1318 | 1318 | 1318 | 40 |
| 277 | 20230717 | 141100 | 915734719 | 1318 | 1318 | 1318 | 1318 | 401 |
| 278 | 20230717 | 141000 | 915206201 | 1318 | 1318 | 1318 | 1318 | 706 |
| 279 | 20230717 | 140900 | 914275693 | 1318 | 1318 | 1319 | 1318 | 411 |
| 280 | 20230717 | 140800 | 913733994 | 1318 | 1318 | 1318 | 1318 | 18 |
| 281 | 20230717 | 140700 | 913710270 | 1317 | 1317 | 1317 | 1317 | 757 |
| 282 | 20230717 | 140600 | 912713301 | 1316 | 1316 | 1316 | 1316 | 0 |
| 283 | 20230717 | 140500 | 912713301 | 1316 | 1316 | 1316 | 1316 | 0 |
| 284 | 20230717 | 140400 | 912713301 | 1316 | 1316 | 1316 | 1316 | 500 |
| 285 | 20230717 | 140300 | 912055301 | 1316 | 1316 | 1316 | 1316 | 0 |
| 286 | 20230717 | 140200 | 912055301 | 1316 | 1316 | 1316 | 1316 | 0 |
| 287 | 20230717 | 140100 | 912055301 | 1316 | 1316 | 1316 | 1316 | 51 |
| 288 | 20230717 | 140000 | 911988185 | 1316 | 1317 | 1317 | 1316 | 900 |
| 289 | 20230717 | 135900 | 910803778 | 1317 | 1318 | 1318 | 1317 | 3300 |
| 290 | 20230717 | 135800 | 906456942 | 1318 | 1318 | 1318 | 1318 | 0 |
| 291 | 20230717 | 135700 | 906456942 | 1318 | 1319 | 1319 | 1318 | 9063 |
| 292 | 20230717 | 135600 | 894504774 | 1321 | 1321 | 1321 | 1321 | 16 |
| 293 | 20230717 | 135500 | 894483638 | 1319 | 1319 | 1319 | 1319 | 1542 |
| 294 | 20230717 | 135400 | 892449740 | 1319 | 1319 | 1319 | 1319 | 370 |
| 295 | 20230717 | 135300 | 891961710 | 1319 | 1319 | 1319 | 1319 | 1 |
| 296 | 20230717 | 135200 | 891960391 | 1319 | 1319 | 1319 | 1319 | 803 |
| 297 | 20230717 | 135100 | 890901234 | 1319 | 1321 | 1321 | 1319 | 2609 |
| 298 | 20230717 | 135000 | 887457461 | 1321 | 1321 | 1321 | 1321 | 1060 |
| 299 | 20230717 | 134900 | 886057201 | 1321 | 1321 | 1321 | 1321 | 0 |
| 300 | 20230717 | 134800 | 886057201 | 1321 | 1321 | 1321 | 1321 | 0 |
| 301 | 20230717 | 134700 | 886057201 | 1321 | 1321 | 1321 | 1321 | 0 |
| 302 | 20230717 | 134600 | 886057201 | 1321 | 1321 | 1321 | 1321 | 0 |
| 303 | 20230717 | 134500 | 886057201 | 1321 | 1321 | 1321 | 1321 | 206 |
| 304 | 20230717 | 134400 | 885785075 | 1320 | 1322 | 1322 | 1320 | 4960 |
| 305 | 20230717 | 134300 | 879230895 | 1321 | 1327 | 1328 | 1321 | 1219 |
| 306 | 20230717 | 134200 | 877616537 | 1328 | 1323 | 1328 | 1323 | 1550 |
| 307 | 20230717 | 134100 | 875564603 | 1321 | 1321 | 1321 | 1321 | 100 |
| 308 | 20230717 | 134000 | 875432503 | 1321 | 1321 | 1321 | 1321 | 499 |
| 309 | 20230717 | 133900 | 874773324 | 1322 | 1322 | 1322 | 1322 | 1288 |
| 310 | 20230717 | 133800 | 873070588 | 1322 | 1322 | 1322 | 1322 | 101 |
| 311 | 20230717 | 133700 | 872937066 | 1322 | 1322 | 1322 | 1322 | 1 |
| 312 | 20230717 | 133600 | 872935744 | 1324 | 1324 | 1326 | 1324 | 9 |
| 313 | 20230717 | 133500 | 872923820 | 1327 | 1323 | 1328 | 1323 | 15 |
| 314 | 20230717 | 133400 | 872903946 | 1320 | 1321 | 1321 | 1320 | 6218 |
| 315 | 20230717 | 133300 | 864694861 | 1321 | 1321 | 1321 | 1321 | 5 |
| 316 | 20230717 | 133200 | 864688256 | 1323 | 1322 | 1323 | 1320 | 3210 |
| 317 | 20230717 | 133100 | 860450290 | 1322 | 1327 | 1327 | 1322 | 9508 |
| 318 | 20230717 | 133000 | 847860142 | 1327 | 1327 | 1328 | 1327 | 242 |
| 319 | 20230717 | 132900 | 847539007 | 1327 | 1328 | 1328 | 1327 | 352 |
| 320 | 20230717 | 132800 | 847071651 | 1328 | 1328 | 1328 | 1328 | 642 |
| 321 | 20230717 | 132700 | 846219075 | 1328 | 1327 | 1328 | 1327 | 3169 |
| 322 | 20230717 | 132600 | 842012812 | 1326 | 1325 | 1326 | 1325 | 85 |
| 323 | 20230717 | 132500 | 841900132 | 1325 | 1325 | 1326 | 1325 | 5646 |
| 324 | 20230717 | 132400 | 834414288 | 1325 | 1325 | 1325 | 1325 | 0 |
| 325 | 20230717 | 132300 | 834414288 | 1325 | 1325 | 1325 | 1325 | 360 |
| 326 | 20230717 | 132200 | 833937288 | 1325 | 1326 | 1326 | 1325 | 270 |
| 327 | 20230717 | 132100 | 833579531 | 1326 | 1326 | 1326 | 1326 | 0 |
| 328 | 20230717 | 132000 | 833579531 | 1326 | 1323 | 1326 | 1323 | 2155 |
| 329 | 20230717 | 131900 | 830722864 | 1321 | 1322 | 1322 | 1321 | 949 |
| 330 | 20230717 | 131800 | 829468716 | 1322 | 1322 | 1324 | 1322 | 1032 |
| 331 | 20230717 | 131700 | 828103907 | 1322 | 1322 | 1322 | 1322 | 12 |
| 332 | 20230717 | 131600 | 828088043 | 1323 | 1324 | 1324 | 1322 | 323 |
| 333 | 20230717 | 131500 | 827660414 | 1324 | 1322 | 1324 | 1322 | 23 |
| 334 | 20230717 | 131400 | 827629990 | 1322 | 1322 | 1322 | 1322 | 10 |
| 335 | 20230717 | 131300 | 827616770 | 1325 | 1322 | 1325 | 1322 | 121 |
| 336 | 20230717 | 131200 | 827456764 | 1322 | 1322 | 1322 | 1322 | 148 |
| 337 | 20230717 | 131100 | 827261108 | 1322 | 1322 | 1322 | 1322 | 0 |
| 338 | 20230717 | 131000 | 827261108 | 1322 | 1322 | 1322 | 1322 | 202 |
| 339 | 20230717 | 130900 | 826994064 | 1325 | 1322 | 1325 | 1322 | 508 |
| 340 | 20230717 | 130800 | 826322473 | 1325 | 1325 | 1325 | 1325 | 20 |
| 341 | 20230717 | 130700 | 826295973 | 1326 | 1326 | 1326 | 1326 | 0 |
| 342 | 20230717 | 130600 | 826295973 | 1326 | 1326 | 1326 | 1320 | 4192 |
| 343 | 20230717 | 130500 | 820754868 | 1323 | 1323 | 1323 | 1323 | 200 |
| 344 | 20230717 | 130400 | 820490268 | 1323 | 1323 | 1323 | 1323 | 5 |
| 345 | 20230717 | 130300 | 820483653 | 1323 | 1323 | 1323 | 1323 | 1 |
| 346 | 20230717 | 130200 | 820482330 | 1323 | 1323 | 1323 | 1323 | 1090 |
| 347 | 20230717 | 130100 | 819040260 | 1323 | 1325 | 1325 | 1322 | 1286 |
| 348 | 20230717 | 130000 | 817338787 | 1325 | 1325 | 1325 | 1325 | 1 |
| 349 | 20230717 | 125900 | 817337462 | 1326 | 1322 | 1326 | 1322 | 174 |
| 350 | 20230717 | 125800 | 817107035 | 1323 | 1324 | 1324 | 1323 | 3473 |
| 351 | 20230717 | 125700 | 812512057 | 1323 | 1326 | 1326 | 1320 | 12929 |
| 352 | 20230717 | 125600 | 795435871 | 1327 | 1327 | 1327 | 1327 | 577 |
| 353 | 20230717 | 125500 | 794670192 | 1327 | 1329 | 1329 | 1327 | 1260 |
| 354 | 20230717 | 125400 | 792996401 | 1329 | 1331 | 1331 | 1329 | 1049 |
| 355 | 20230717 | 125300 | 791601708 | 1330 | 1330 | 1330 | 1330 | 1420 |
| 356 | 20230717 | 125200 | 789713108 | 1330 | 1331 | 1332 | 1330 | 1047 |
| 357 | 20230717 | 125100 | 788320202 | 1332 | 1332 | 1332 | 1332 | 34 |
| 358 | 20230717 | 125000 | 788274914 | 1332 | 1332 | 1332 | 1332 | 27 |
| 359 | 20230717 | 124900 | 788238950 | 1333 | 1331 | 1333 | 1331 | 43 |
| 360 | 20230717 | 124800 | 788181649 | 1331 | 1332 | 1333 | 1331 | 2841 |
| 361 | 20230717 | 124700 | 784397862 | 1331 | 1331 | 1331 | 1331 | 3159 |
| 362 | 20230717 | 124600 | 780193233 | 1331 | 1330 | 1331 | 1330 | 788 |
| 363 | 20230717 | 124500 | 779145050 | 1330 | 1329 | 1330 | 1329 | 532 |
| 364 | 20230717 | 124400 | 778437491 | 1330 | 1331 | 1331 | 1330 | 840 |
| 365 | 20230717 | 124300 | 777319551 | 1331 | 1329 | 1331 | 1329 | 50 |
| 366 | 20230717 | 124200 | 777253021 | 1329 | 1330 | 1331 | 1329 | 3006 |
| 367 | 20230717 | 124100 | 773255073 | 1329 | 1330 | 1331 | 1329 | 5973 |
| 368 | 20230717 | 124000 | 765312486 | 1331 | 1333 | 1333 | 1331 | 6105 |
| 369 | 20230717 | 123900 | 757184641 | 1334 | 1334 | 1334 | 1332 | 5071 |
| 370 | 20230717 | 123800 | 750424571 | 1334 | 1333 | 1334 | 1332 | 4322 |
| 371 | 20230717 | 123700 | 744663843 | 1333 | 1333 | 1333 | 1333 | 7687 |
| 372 | 20230717 | 123600 | 734417072 | 1333 | 1331 | 1333 | 1331 | 5206 |
| 373 | 20230717 | 123500 | 727487601 | 1330 | 1329 | 1330 | 1329 | 11562 |
| 374 | 20230717 | 123400 | 712110242 | 1329 | 1326 | 1329 | 1326 | 6340 |
| 375 | 20230717 | 123300 | 703692154 | 1325 | 1325 | 1325 | 1325 | 141 |
| 376 | 20230717 | 123200 | 703505329 | 1325 | 1325 | 1325 | 1325 | 159 |
| 377 | 20230717 | 123100 | 703294654 | 1324 | 1325 | 1325 | 1324 | 2477 |
| 378 | 20230717 | 123000 | 700014154 | 1324 | 1323 | 1324 | 1322 | 3310 |
| 379 | 20230717 | 122900 | 695634230 | 1322 | 1323 | 1323 | 1322 | 1700 |
| 380 | 20230717 | 122800 | 693385330 | 1323 | 1323 | 1323 | 1323 | 0 |
| 381 | 20230717 | 122700 | 693385330 | 1323 | 1323 | 1323 | 1323 | 0 |
| 382 | 20230717 | 122600 | 693385330 | 1323 | 1323 | 1323 | 1323 | 1000 |
| 383 | 20230717 | 122500 | 692062330 | 1323 | 1323 | 1323 | 1323 | 0 |
| 384 | 20230717 | 122400 | 692062330 | 1323 | 1323 | 1323 | 1323 | 814 |
| 385 | 20230717 | 122300 | 690985408 | 1323 | 1323 | 1323 | 1323 | 200 |
| 386 | 20230717 | 122200 | 690720808 | 1323 | 1324 | 1324 | 1323 | 139 |
| 387 | 20230717 | 122100 | 690536872 | 1324 | 1324 | 1324 | 1324 | 301 |
| 388 | 20230717 | 122000 | 690138348 | 1325 | 1325 | 1325 | 1325 | 80 |
| 389 | 20230717 | 121900 | 690032348 | 1325 | 1321 | 1325 | 1320 | 4188 |
| 390 | 20230717 | 121800 | 684498446 | 1322 | 1322 | 1322 | 1322 | 16 |
| 391 | 20230717 | 121700 | 684477294 | 1320 | 1320 | 1320 | 1320 | 2330 |
| 392 | 20230717 | 121600 | 681401694 | 1320 | 1320 | 1320 | 1320 | 1617 |
| 393 | 20230717 | 121500 | 679267254 | 1320 | 1320 | 1320 | 1320 | 230 |
| 394 | 20230717 | 121400 | 678963654 | 1320 | 1320 | 1320 | 1320 | 400 |
| 395 | 20230717 | 121300 | 678435654 | 1320 | 1325 | 1325 | 1320 | 13326 |
| 396 | 20230717 | 121200 | 660839996 | 1325 | 1326 | 1326 | 1325 | 888 |
| 397 | 20230717 | 121100 | 659663395 | 1325 | 1326 | 1326 | 1325 | 2020 |
| 398 | 20230717 | 121000 | 656986875 | 1326 | 1326 | 1327 | 1325 | 452 |
| 399 | 20230717 | 120900 | 656387496 | 1326 | 1326 | 1326 | 1324 | 406 |
| 400 | 20230717 | 120800 | 655849462 | 1327 | 1327 | 1327 | 1327 | 2044 |
| 401 | 20230717 | 120700 | 653137074 | 1328 | 1329 | 1329 | 1328 | 194 |
| 402 | 20230717 | 120600 | 652879432 | 1329 | 1329 | 1329 | 1329 | 29 |
| 403 | 20230717 | 120500 | 652840891 | 1324 | 1329 | 1329 | 1324 | 667 |
| 404 | 20230717 | 120400 | 651957778 | 1329 | 1329 | 1329 | 1329 | 565 |
| 405 | 20230717 | 120300 | 651206893 | 1329 | 1329 | 1329 | 1329 | 2150 |
| 406 | 20230717 | 120200 | 648349543 | 1329 | 1328 | 1329 | 1328 | 3300 |
| 407 | 20230717 | 120100 | 643964973 | 1329 | 1329 | 1329 | 1329 | 2094 |
| 408 | 20230717 | 120000 | 641182047 | 1330 | 1329 | 1330 | 1329 | 13991 |
| 409 | 20230717 | 115900 | 622574216 | 1329 | 1329 | 1329 | 1328 | 8083 |
| 410 | 20230717 | 115800 | 611831921 | 1329 | 1326 | 1330 | 1326 | 8772 |
| 411 | 20230717 | 115700 | 600177253 | 1325 | 1324 | 1326 | 1324 | 2846 |
| 412 | 20230717 | 115600 | 596404391 | 1324 | 1324 | 1324 | 1324 | 100 |
| 413 | 20230717 | 115500 | 596271991 | 1322 | 1322 | 1322 | 1322 | 1001 |
| 414 | 20230717 | 115400 | 594948669 | 1321 | 1321 | 1321 | 1321 | 936 |
| 415 | 20230717 | 115300 | 593712213 | 1321 | 1321 | 1321 | 1321 | 9 |
| 416 | 20230717 | 115200 | 593700324 | 1326 | 1324 | 1326 | 1321 | 10904 |
| 417 | 20230717 | 115100 | 579243570 | 1324 | 1323 | 1324 | 1322 | 1574 |
| 418 | 20230717 | 115000 | 577162094 | 1324 | 1326 | 1326 | 1322 | 1785 |
| 419 | 20230717 | 114900 | 574797796 | 1326 | 1325 | 1326 | 1321 | 217 |
| 420 | 20230717 | 114800 | 574510559 | 1322 | 1324 | 1324 | 1321 | 5938 |
| 421 | 20230717 | 114700 | 566655708 | 1324 | 1324 | 1324 | 1324 | 462 |
| 422 | 20230717 | 114600 | 566044020 | 1324 | 1324 | 1325 | 1324 | 275 |
| 423 | 20230717 | 114500 | 565679687 | 1325 | 1325 | 1325 | 1325 | 500 |
| 424 | 20230717 | 114400 | 565017187 | 1325 | 1325 | 1325 | 1325 | 401 |
| 425 | 20230717 | 114300 | 564485862 | 1325 | 1325 | 1327 | 1325 | 940 |
| 426 | 20230717 | 114200 | 563239860 | 1328 | 1328 | 1328 | 1328 | 30 |
| 427 | 20230717 | 114100 | 563200020 | 1330 | 1330 | 1330 | 1330 | 3722 |
| 428 | 20230717 | 114000 | 558249760 | 1329 | 1325 | 1329 | 1325 | 2919 |
| 429 | 20230717 | 113900 | 554379201 | 1325 | 1330 | 1330 | 1325 | 60 |
| 430 | 20230717 | 113800 | 554299681 | 1325 | 1325 | 1325 | 1325 | 10 |
| 431 | 20230717 | 113700 | 554286431 | 1325 | 1328 | 1330 | 1324 | 6516 |
| 432 | 20230717 | 113600 | 545626096 | 1323 | 1329 | 1329 | 1323 | 1174 |
| 433 | 20230717 | 113500 | 544072294 | 1330 | 1329 | 1330 | 1329 | 4650 |
| 434 | 20230717 | 113400 | 537888794 | 1322 | 1324 | 1330 | 1322 | 10963 |
| 435 | 20230717 | 113300 | 523341817 | 1322 | 1324 | 1324 | 1320 | 2503 |
| 436 | 20230717 | 113200 | 520033474 | 1324 | 1325 | 1325 | 1324 | 400 |
| 437 | 20230717 | 113100 | 519503643 | 1326 | 1324 | 1326 | 1324 | 411 |
| 438 | 20230717 | 113000 | 518959474 | 1326 | 1324 | 1326 | 1323 | 1195 |
| 439 | 20230717 | 112900 | 517377442 | 1325 | 1325 | 1325 | 1322 | 1202 |
| 440 | 20230717 | 112800 | 515787892 | 1322 | 1325 | 1326 | 1322 | 507 |
| 441 | 20230717 | 112700 | 515117308 | 1325 | 1323 | 1325 | 1323 | 5353 |
| 442 | 20230717 | 112600 | 508031794 | 1323 | 1325 | 1325 | 1323 | 2431 |
| 443 | 20230717 | 112500 | 504812673 | 1325 | 1325 | 1326 | 1325 | 1185 |
| 444 | 20230717 | 112400 | 503241483 | 1326 | 1326 | 1327 | 1325 | 3125 |
| 445 | 20230717 | 112300 | 499095975 | 1327 | 1327 | 1327 | 1325 | 1244 |
| 446 | 20230717 | 112200 | 497445225 | 1328 | 1327 | 1328 | 1327 | 3405 |
| 447 | 20230717 | 112100 | 492924285 | 1327 | 1323 | 1327 | 1323 | 5173 |
| 448 | 20230717 | 112000 | 486063807 | 1323 | 1323 | 1323 | 1323 | 2414 |
| 449 | 20230717 | 111900 | 482870085 | 1324 | 1327 | 1327 | 1324 | 929 |
| 450 | 20230717 | 111800 | 481639100 | 1328 | 1327 | 1328 | 1327 | 4172 |
| 451 | 20230717 | 111700 | 476101066 | 1327 | 1328 | 1328 | 1325 | 2358 |
| 452 | 20230717 | 111600 | 472972477 | 1327 | 1321 | 1328 | 1318 | 5350 |
| 453 | 20230717 | 111500 | 465891826 | 1321 | 1338 | 1338 | 1321 | 8833 |
| 454 | 20230717 | 111400 | 454188666 | 1337 | 1326 | 1340 | 1322 | 68793 |
| 455 | 20230717 | 111300 | 362702631 | 1326 | 1320 | 1326 | 1320 | 10378 |
| 456 | 20230717 | 111200 | 348957110 | 1319 | 1325 | 1325 | 1319 | 1928 |
| 457 | 20230717 | 111100 | 346408016 | 1325 | 1320 | 1325 | 1319 | 11904 |
| 458 | 20230717 | 111000 | 330675294 | 1320 | 1318 | 1320 | 1318 | 12459 |
| 459 | 20230717 | 110900 | 314236135 | 1318 | 1317 | 1318 | 1317 | 3133 |
| 460 | 20230717 | 110800 | 310106980 | 1317 | 1319 | 1319 | 1317 | 2503 |
| 461 | 20230717 | 110700 | 306807818 | 1319 | 1318 | 1320 | 1317 | 6497 |
| 462 | 20230717 | 110600 | 298241589 | 1318 | 1317 | 1318 | 1316 | 4734 |
| 463 | 20230717 | 110500 | 292005804 | 1317 | 1312 | 1318 | 1312 | 11672 |
| 464 | 20230717 | 110400 | 276655243 | 1312 | 1313 | 1313 | 1312 | 3624 |
| 465 | 20230717 | 110300 | 271900246 | 1314 | 1312 | 1314 | 1312 | 1135 |
| 466 | 20230717 | 110200 | 270410017 | 1312 | 1307 | 1312 | 1305 | 20064 |
| 467 | 20230717 | 110100 | 244185138 | 1307 | 1308 | 1308 | 1307 | 4176 |
| 468 | 20230717 | 110000 | 238726250 | 1312 | 1307 | 1314 | 1307 | 6190 |
| 469 | 20230717 | 105900 | 230598924 | 1313 | 1314 | 1314 | 1305 | 3051 |
| 470 | 20230717 | 105800 | 226595788 | 1314 | 1315 | 1315 | 1314 | 1623 |
| 471 | 20230717 | 105700 | 224461573 | 1315 | 1320 | 1320 | 1315 | 4032 |
| 472 | 20230717 | 105600 | 219152321 | 1320 | 1321 | 1321 | 1314 | 3828 |
| 473 | 20230717 | 105500 | 214107623 | 1321 | 1303 | 1322 | 1303 | 41396 |
| 474 | 20230717 | 105400 | 159857575 | 1303 | 1303 | 1303 | 1303 | 1040 |
| 475 | 20230717 | 105300 | 158502455 | 1303 | 1304 | 1304 | 1303 | 448 |
| 476 | 20230717 | 105200 | 157918611 | 1304 | 1303 | 1304 | 1303 | 2490 |
| 477 | 20230717 | 105100 | 154672658 | 1303 | 1304 | 1304 | 1302 | 10102 |
| 478 | 20230717 | 105000 | 141510650 | 1304 | 1298 | 1304 | 1298 | 1259 |
| 479 | 20230717 | 104900 | 139869950 | 1300 | 1300 | 1300 | 1297 | 196 |
| 480 | 20230717 | 104800 | 139615339 | 1304 | 1301 | 1304 | 1300 | 2133 |
| 481 | 20230717 | 104700 | 136836902 | 1300 | 1297 | 1300 | 1297 | 3298 |
| 482 | 20230717 | 104600 | 132551693 | 1297 | 1296 | 1297 | 1296 | 531 |
| 483 | 20230717 | 104500 | 131863516 | 1296 | 1294 | 1296 | 1294 | 7060 |
| 484 | 20230717 | 104400 | 122716257 | 1294 | 1293 | 1294 | 1293 | 44 |
| 485 | 20230717 | 104300 | 122659322 | 1293 | 1293 | 1293 | 1293 | 442 |
| 486 | 20230717 | 104200 | 122087816 | 1293 | 1295 | 1295 | 1293 | 102 |
| 487 | 20230717 | 104100 | 121955730 | 1295 | 1295 | 1295 | 1295 | 1 |
| 488 | 20230717 | 104000 | 121954435 | 1293 | 1297 | 1298 | 1293 | 4079 |
| 489 | 20230717 | 103900 | 116667408 | 1295 | 1293 | 1295 | 1293 | 1772 |
| 490 | 20230717 | 103800 | 114374227 | 1292 | 1290 | 1292 | 1290 | 1169 |
| 491 | 20230717 | 103700 | 112865340 | 1289 | 1288 | 1289 | 1288 | 748 |
| 492 | 20230717 | 103600 | 111901552 | 1287 | 1287 | 1287 | 1287 | 125 |
| 493 | 20230717 | 103500 | 111740677 | 1286 | 1286 | 1286 | 1286 | 1939 |
| 494 | 20230717 | 103400 | 109247123 | 1286 | 1286 | 1286 | 1286 | 163 |
| 495 | 20230717 | 103300 | 109037505 | 1285 | 1286 | 1286 | 1285 | 1728 |
| 496 | 20230717 | 103200 | 106815625 | 1286 | 1285 | 1286 | 1285 | 747 |
| 497 | 20230717 | 103100 | 105855717 | 1285 | 1284 | 1285 | 1284 | 1889 |
| 498 | 20230717 | 103000 | 103428899 | 1284 | 1284 | 1284 | 1284 | 0 |
| 499 | 20230717 | 102900 | 103428899 | 1284 | 1284 | 1284 | 1284 | 0 |
| 500 | 20230717 | 102800 | 103428899 | 1284 | 1279 | 1284 | 1279 | 5 |
| 501 | 20230717 | 102700 | 103422499 | 1279 | 1279 | 1279 | 1279 | 65 |
| 502 | 20230717 | 102600 | 103339364 | 1284 | 1280 | 1284 | 1280 | 244 |
| 503 | 20230717 | 102500 | 103027016 | 1278 | 1280 | 1280 | 1278 | 1025 |
| 504 | 20230717 | 102400 | 101717064 | 1277 | 1279 | 1279 | 1277 | 1160 |
| 505 | 20230717 | 102300 | 100234200 | 1284 | 1284 | 1284 | 1284 | 98 |
| 506 | 20230717 | 102200 | 100108368 | 1284 | 1284 | 1284 | 1284 | 92 |
| 507 | 20230717 | 102100 | 99990240 | 1285 | 1285 | 1285 | 1285 | 0 |
| 508 | 20230717 | 102000 | 99990240 | 1285 | 1279 | 1285 | 1279 | 37 |
| 509 | 20230717 | 101900 | 99942744 | 1279 | 1282 | 1282 | 1279 | 11 |
| 510 | 20230717 | 101800 | 99928645 | 1285 | 1285 | 1285 | 1285 | 0 |
| 511 | 20230717 | 101700 | 99928645 | 1285 | 1284 | 1285 | 1284 | 1002 |
| 512 | 20230717 | 101600 | 98642076 | 1278 | 1281 | 1281 | 1278 | 6800 |
| 513 | 20230717 | 101500 | 89942424 | 1283 | 1283 | 1283 | 1283 | 0 |
| 514 | 20230717 | 101400 | 89942424 | 1283 | 1283 | 1283 | 1283 | 0 |
| 515 | 20230717 | 101300 | 89942424 | 1283 | 1283 | 1283 | 1283 | 40 |
| 516 | 20230717 | 101200 | 89891104 | 1284 | 1284 | 1284 | 1284 | 0 |
| 517 | 20230717 | 101100 | 89891104 | 1284 | 1280 | 1284 | 1280 | 1057 |
| 518 | 20230717 | 101000 | 88535739 | 1280 | 1280 | 1280 | 1280 | 36 |
| 519 | 20230717 | 100900 | 88489659 | 1283 | 1282 | 1283 | 1282 | 1100 |
| 520 | 20230717 | 100800 | 87078389 | 1283 | 1280 | 1283 | 1280 | 35 |
| 521 | 20230717 | 100700 | 87033586 | 1280 | 1280 | 1280 | 1280 | 100 |
| 522 | 20230717 | 100600 | 86905586 | 1280 | 1280 | 1280 | 1280 | 0 |
| 523 | 20230717 | 100500 | 86905586 | 1280 | 1280 | 1280 | 1280 | 26 |
| 524 | 20230717 | 100400 | 86872306 | 1281 | 1281 | 1281 | 1281 | 899 |
| 525 | 20230717 | 100300 | 85720687 | 1281 | 1280 | 1281 | 1280 | 61 |
| 526 | 20230717 | 100200 | 85642576 | 1283 | 1283 | 1283 | 1283 | 0 |
| 527 | 20230717 | 100100 | 85642576 | 1283 | 1282 | 1283 | 1282 | 810 |
| 528 | 20230717 | 100000 | 84603681 | 1282 | 1281 | 1282 | 1281 | 452 |
| 529 | 20230717 | 095900 | 84024369 | 1283 | 1282 | 1283 | 1282 | 124 |
| 530 | 20230717 | 095800 | 83865393 | 1284 | 1284 | 1284 | 1284 | 0 |
| 531 | 20230717 | 095700 | 83865393 | 1284 | 1284 | 1284 | 1284 | 0 |
| 532 | 20230717 | 095600 | 83865393 | 1284 | 1284 | 1284 | 1284 | 1 |
| 533 | 20230717 | 095500 | 83864109 | 1284 | 1278 | 1284 | 1278 | 97 |
| 534 | 20230717 | 095400 | 83739945 | 1278 | 1276 | 1278 | 1276 | 3483 |
| 535 | 20230717 | 095300 | 79295598 | 1276 | 1275 | 1276 | 1275 | 20 |
| 536 | 20230717 | 095200 | 79270097 | 1276 | 1275 | 1276 | 1275 | 3 |
| 537 | 20230717 | 095100 | 79266271 | 1275 | 1275 | 1275 | 1275 | 1 |
| 538 | 20230717 | 095000 | 79264996 | 1276 | 1275 | 1276 | 1275 | 1014 |
| 539 | 20230717 | 094900 | 77971145 | 1274 | 1275 | 1276 | 1273 | 1256 |
| 540 | 20230717 | 094800 | 76368689 | 1273 | 1274 | 1274 | 1273 | 155 |
| 541 | 20230717 | 094700 | 76171369 | 1275 | 1275 | 1275 | 1275 | 1649 |
| 542 | 20230717 | 094600 | 74068894 | 1273 | 1274 | 1275 | 1273 | 1147 |
| 543 | 20230717 | 094500 | 72608739 | 1275 | 1275 | 1275 | 1275 | 1030 |
| 544 | 20230717 | 094400 | 71295489 | 1275 | 1275 | 1275 | 1275 | 31 |
| 545 | 20230717 | 094300 | 71255964 | 1273 | 1273 | 1273 | 1273 | 3298 |
| 546 | 20230717 | 094200 | 67057610 | 1275 | 1275 | 1275 | 1275 | 0 |
| 547 | 20230717 | 094100 | 67057610 | 1275 | 1275 | 1275 | 1275 | 1 |
| 548 | 20230717 | 094000 | 67056335 | 1273 | 1273 | 1273 | 1273 | 1 |
| 549 | 20230717 | 093900 | 67055062 | 1273 | 1273 | 1273 | 1273 | 31 |
| 550 | 20230717 | 093800 | 67015599 | 1276 | 1276 | 1276 | 1276 | 4 |
| 551 | 20230717 | 093700 | 67010495 | 1276 | 1275 | 1276 | 1273 | 760 |
| 552 | 20230717 | 093600 | 66042274 | 1276 | 1276 | 1276 | 1276 | 4 |
| 553 | 20230717 | 093500 | 66037170 | 1276 | 1276 | 1276 | 1276 | 0 |
| 554 | 20230717 | 093400 | 66037170 | 1276 | 1274 | 1276 | 1274 | 13 |
| 555 | 20230717 | 093300 | 66020590 | 1276 | 1276 | 1276 | 1276 | 76 |
| 556 | 20230717 | 093200 | 65923614 | 1276 | 1275 | 1276 | 1275 | 2028 |
| 557 | 20230717 | 093100 | 63337899 | 1275 | 1275 | 1275 | 1275 | 2 |
| 558 | 20230717 | 093000 | 63335349 | 1275 | 1275 | 1275 | 1275 | 47 |
| 559 | 20230717 | 092900 | 63275424 | 1275 | 1274 | 1275 | 1274 | 250 |
| 560 | 20230717 | 092800 | 62956909 | 1275 | 1275 | 1275 | 1275 | 0 |
| 561 | 20230717 | 092700 | 62956909 | 1275 | 1275 | 1275 | 1275 | 5 |
| 562 | 20230717 | 092600 | 62950534 | 1275 | 1275 | 1275 | 1275 | 1 |
| 563 | 20230717 | 092500 | 62949259 | 1275 | 1275 | 1275 | 1275 | 0 |
| 564 | 20230717 | 092400 | 62949259 | 1275 | 1275 | 1275 | 1271 | 1210 |
| 565 | 20230717 | 092300 | 61408557 | 1276 | 1276 | 1276 | 1276 | 0 |
| 566 | 20230717 | 092200 | 61408557 | 1276 | 1276 | 1276 | 1276 | 201 |
| 567 | 20230717 | 092100 | 61152081 | 1275 | 1275 | 1276 | 1275 | 15 |
| 568 | 20230717 | 092000 | 61132955 | 1275 | 1274 | 1275 | 1274 | 1194 |
| 569 | 20230717 | 091900 | 59611489 | 1274 | 1273 | 1274 | 1273 | 1148 |
| 570 | 20230717 | 091800 | 58150084 | 1273 | 1273 | 1273 | 1273 | 0 |
| 571 | 20230717 | 091700 | 58150084 | 1273 | 1273 | 1273 | 1273 | 1 |
| 572 | 20230717 | 091600 | 58148811 | 1272 | 1272 | 1273 | 1272 | 522 |
| 573 | 20230717 | 091500 | 57484826 | 1273 | 1273 | 1273 | 1273 | 81 |
| 574 | 20230717 | 091400 | 57381713 | 1273 | 1273 | 1273 | 1273 | 280 |
| 575 | 20230717 | 091300 | 57025273 | 1274 | 1274 | 1274 | 1274 | 0 |
| 576 | 20230717 | 091200 | 57025273 | 1274 | 1274 | 1274 | 1274 | 0 |
| 577 | 20230717 | 091100 | 57025273 | 1274 | 1268 | 1274 | 1265 | 10700 |
| 578 | 20230717 | 091000 | 43486010 | 1274 | 1274 | 1274 | 1274 | 0 |
| 579 | 20230717 | 090900 | 43486010 | 1274 | 1274 | 1274 | 1274 | 50 |
| 580 | 20230717 | 090800 | 43422310 | 1274 | 1273 | 1274 | 1273 | 80 |
| 581 | 20230717 | 090700 | 43320469 | 1274 | 1274 | 1274 | 1265 | 1955 |
| 582 | 20230717 | 090600 | 40843539 | 1274 | 1266 | 1274 | 1266 | 582 |
| 583 | 20230717 | 090500 | 40104751 | 1274 | 1266 | 1274 | 1265 | 12412 |
| 584 | 20230717 | 090400 | 24394956 | 1275 | 1275 | 1275 | 1275 | 403 |
| 585 | 20230717 | 090300 | 23881131 | 1275 | 1270 | 1275 | 1266 | 9137 |
| 586 | 20230717 | 090200 | 12284295 | 1271 | 1275 | 1276 | 1271 | 3923 |
| 587 | 20230717 | 090100 | 7286639 | 1275 | 1275 | 1275 | 1275 | 0 |
| 588 | 20230717 | 090000 | 7286639 | 1275 | 1275 | 1275 | 1274 | 5665 |