30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 185000 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 87294 |
| 3 | 20240704 | 184900 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 4 | 20240704 | 184800 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 5 | 20240704 | 184700 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 6 | 20240704 | 184600 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 7 | 20240704 | 184500 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 8 | 20240704 | 184400 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 9 | 20240704 | 184300 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 10 | 20240704 | 184200 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 11 | 20240704 | 184100 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 12 | 20240704 | 184000 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 13 | 20240704 | 183900 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 14 | 20240704 | 183800 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 15 | 20240704 | 183700 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 16 | 20240704 | 183600 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 17 | 20240704 | 183500 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 18 | 20240704 | 183400 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 19 | 20240704 | 183300 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 20 | 20240704 | 183200 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 21 | 20240704 | 183100 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 22 | 20240704 | 183000 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 23 | 20240704 | 182900 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 24 | 20240704 | 182800 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 25 | 20240704 | 182700 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 26 | 20240704 | 182600 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 27 | 20240704 | 182500 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 28 | 20240704 | 182400 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 29 | 20240704 | 182300 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 30 | 20240704 | 182200 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 31 | 20240704 | 182100 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 32 | 20240704 | 182000 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 87294 |
| 33 | 20240704 | 181900 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 34 | 20240704 | 181800 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 35 | 20240704 | 181700 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 36 | 20240704 | 181600 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 37 | 20240704 | 181500 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 38 | 20240704 | 181400 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 39 | 20240704 | 181300 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 40 | 20240704 | 181200 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 41 | 20240704 | 181100 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 42 | 20240704 | 181000 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 43 | 20240704 | 180900 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 44 | 20240704 | 180800 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 45 | 20240704 | 180700 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 46 | 20240704 | 180600 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 47 | 20240704 | 180500 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 48 | 20240704 | 180400 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 49 | 20240704 | 180300 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 50 | 20240704 | 180200 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 51 | 20240704 | 180100 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 52 | 20240704 | 180000 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 53 | 20240704 | 175900 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 54 | 20240704 | 175800 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 55 | 20240704 | 175700 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 56 | 20240704 | 175600 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 57 | 20240704 | 175500 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 58 | 20240704 | 175400 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 59 | 20240704 | 175300 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 60 | 20240704 | 175200 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 61 | 20240704 | 175100 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 62 | 20240704 | 175000 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 87294 |
| 63 | 20240704 | 174900 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 64 | 20240704 | 174800 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 65 | 20240704 | 174700 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 66 | 20240704 | 174600 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 67 | 20240704 | 174500 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 68 | 20240704 | 174400 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 69 | 20240704 | 174300 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 70 | 20240704 | 174200 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 71 | 20240704 | 174100 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 72 | 20240704 | 174000 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 73 | 20240704 | 173900 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 74 | 20240704 | 173800 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 75 | 20240704 | 173700 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 76 | 20240704 | 173600 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 77 | 20240704 | 173500 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 78 | 20240704 | 173400 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 79 | 20240704 | 173300 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 80 | 20240704 | 173200 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 81 | 20240704 | 173100 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 82 | 20240704 | 173000 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 83 | 20240704 | 172900 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 84 | 20240704 | 172800 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 85 | 20240704 | 172700 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 86 | 20240704 | 172600 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 87 | 20240704 | 172500 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 88 | 20240704 | 172400 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 89 | 20240704 | 172300 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 90 | 20240704 | 172200 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 91 | 20240704 | 172100 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 92 | 20240704 | 172000 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 87294 |
| 93 | 20240704 | 171900 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 94 | 20240704 | 171800 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 95 | 20240704 | 171700 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 96 | 20240704 | 171600 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 97 | 20240704 | 171500 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 98 | 20240704 | 171400 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 99 | 20240704 | 171300 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 100 | 20240704 | 171200 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 101 | 20240704 | 171100 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 102 | 20240704 | 171000 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 103 | 20240704 | 170900 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 104 | 20240704 | 170800 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 105 | 20240704 | 170700 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 106 | 20240704 | 170600 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 107 | 20240704 | 170500 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 108 | 20240704 | 170400 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 109 | 20240704 | 170300 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 110 | 20240704 | 170200 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 111 | 20240704 | 170100 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 112 | 20240704 | 170000 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 113 | 20240704 | 165900 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 114 | 20240704 | 165800 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 115 | 20240704 | 165700 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 116 | 20240704 | 165600 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 117 | 20240704 | 165500 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 118 | 20240704 | 165400 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 119 | 20240704 | 165300 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 120 | 20240704 | 165200 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 121 | 20240704 | 165100 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 122 | 20240704 | 165000 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 87294 |
| 123 | 20240704 | 164900 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 124 | 20240704 | 164800 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 125 | 20240704 | 164700 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 126 | 20240704 | 164600 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 127 | 20240704 | 164500 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 128 | 20240704 | 164400 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 129 | 20240704 | 164300 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 130 | 20240704 | 164200 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 131 | 20240704 | 164100 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 132 | 20240704 | 164000 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 133 | 20240704 | 163900 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 134 | 20240704 | 163800 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 135 | 20240704 | 163700 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 136 | 20240704 | 163600 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 137 | 20240704 | 163500 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 138 | 20240704 | 163400 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 139 | 20240704 | 163300 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 140 | 20240704 | 163200 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 141 | 20240704 | 163100 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 142 | 20240704 | 163000 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 143 | 20240704 | 162900 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 144 | 20240704 | 162800 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 145 | 20240704 | 162700 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 146 | 20240704 | 162600 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 147 | 20240704 | 162500 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 148 | 20240704 | 162400 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 149 | 20240704 | 162300 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 150 | 20240704 | 162200 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 151 | 20240704 | 162100 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 152 | 20240704 | 162000 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 87294 |
| 153 | 20240704 | 161900 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 154 | 20240704 | 161800 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 155 | 20240704 | 161700 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 156 | 20240704 | 161600 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 157 | 20240704 | 161500 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 158 | 20240704 | 161400 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 159 | 20240704 | 161300 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 160 | 20240704 | 161200 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 161 | 20240704 | 161100 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 162 | 20240704 | 161000 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 163 | 20240704 | 160900 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 164 | 20240704 | 160800 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 165 | 20240704 | 160700 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 166 | 20240704 | 160600 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 167 | 20240704 | 160500 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 168 | 20240704 | 160400 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 169 | 20240704 | 160300 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 170 | 20240704 | 160200 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 171 | 20240704 | 160100 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 172 | 20240704 | 160000 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 173 | 20240704 | 155900 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 174 | 20240704 | 155800 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 175 | 20240704 | 155700 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 176 | 20240704 | 155600 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 177 | 20240704 | 155500 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 178 | 20240704 | 155400 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 179 | 20240704 | 155300 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 180 | 20240704 | 155200 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 181 | 20240704 | 155100 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 182 | 20240704 | 155000 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 87294 |
| 183 | 20240704 | 154900 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 184 | 20240704 | 154800 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 185 | 20240704 | 154700 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 186 | 20240704 | 154600 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 187 | 20240704 | 154500 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 188 | 20240704 | 154400 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 189 | 20240704 | 154300 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 190 | 20240704 | 154200 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 191 | 20240704 | 154100 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 192 | 20240704 | 154000 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 193 | 20240704 | 153900 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 194 | 20240704 | 153800 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 195 | 20240704 | 153700 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 196 | 20240704 | 153600 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 197 | 20240704 | 153500 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 198 | 20240704 | 153400 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 199 | 20240704 | 153300 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 200 | 20240704 | 153200 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 201 | 20240704 | 153100 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 0 |
| 202 | 20240704 | 153000 | 4963183599 | 1210 | 1210 | 1210 | 1210 | 87294 |
| 203 | 20240704 | 152900 | 4857557859 | 1214 | 1214 | 1214 | 1214 | 0 |
| 204 | 20240704 | 152800 | 4857557859 | 1214 | 1214 | 1214 | 1214 | 0 |
| 205 | 20240704 | 152700 | 4857557859 | 1214 | 1214 | 1214 | 1214 | 0 |
| 206 | 20240704 | 152600 | 4857557859 | 1214 | 1214 | 1214 | 1214 | 0 |
| 207 | 20240704 | 152500 | 4857557859 | 1214 | 1214 | 1214 | 1214 | 0 |
| 208 | 20240704 | 152400 | 4857557859 | 1214 | 1214 | 1214 | 1214 | 0 |
| 209 | 20240704 | 152300 | 4857557859 | 1214 | 1214 | 1214 | 1214 | 0 |
| 210 | 20240704 | 152200 | 4857557859 | 1214 | 1214 | 1214 | 1214 | 0 |
| 211 | 20240704 | 152100 | 4857557859 | 1214 | 1214 | 1214 | 1214 | 0 |
| 212 | 20240704 | 152000 | 4857557859 | 1214 | 1214 | 1214 | 1214 | 0 |
| 213 | 20240704 | 151900 | 4857557859 | 1214 | 1215 | 1215 | 1210 | 25354 |
| 214 | 20240704 | 151800 | 4826823066 | 1215 | 1214 | 1218 | 1208 | 38111 |
| 215 | 20240704 | 151700 | 4780637147 | 1218 | 1218 | 1219 | 1214 | 4461 |
| 216 | 20240704 | 151600 | 4775208345 | 1219 | 1216 | 1219 | 1214 | 3269 |
| 217 | 20240704 | 151500 | 4771234050 | 1217 | 1219 | 1220 | 1217 | 14835 |
| 218 | 20240704 | 151400 | 4753164062 | 1220 | 1217 | 1220 | 1217 | 1526 |
| 219 | 20240704 | 151300 | 4751305847 | 1217 | 1223 | 1223 | 1213 | 16039 |
| 220 | 20240704 | 151200 | 4731760997 | 1222 | 1225 | 1226 | 1222 | 23302 |
| 221 | 20240704 | 151100 | 4703229725 | 1226 | 1226 | 1226 | 1225 | 7902 |
| 222 | 20240704 | 151000 | 4693548145 | 1227 | 1224 | 1228 | 1223 | 3889 |
| 223 | 20240704 | 150900 | 4688782125 | 1227 | 1222 | 1228 | 1222 | 18610 |
| 224 | 20240704 | 150800 | 4666008445 | 1222 | 1219 | 1223 | 1218 | 28057 |
| 225 | 20240704 | 150700 | 4631773044 | 1219 | 1218 | 1220 | 1218 | 12769 |
| 226 | 20240704 | 150600 | 4616207625 | 1218 | 1217 | 1218 | 1217 | 3499 |
| 227 | 20240704 | 150500 | 4611946181 | 1218 | 1216 | 1218 | 1216 | 7780 |
| 228 | 20240704 | 150400 | 4602481110 | 1217 | 1217 | 1217 | 1216 | 7642 |
| 229 | 20240704 | 150300 | 4593183196 | 1217 | 1218 | 1218 | 1216 | 8660 |
| 230 | 20240704 | 150200 | 4582642978 | 1218 | 1219 | 1220 | 1218 | 2906 |
| 231 | 20240704 | 150100 | 4579101880 | 1220 | 1216 | 1220 | 1215 | 19524 |
| 232 | 20240704 | 150000 | 4555310422 | 1215 | 1215 | 1215 | 1214 | 4102 |
| 233 | 20240704 | 145900 | 4550326512 | 1215 | 1216 | 1216 | 1214 | 1833 |
| 234 | 20240704 | 145800 | 4548101016 | 1214 | 1216 | 1216 | 1214 | 10197 |
| 235 | 20240704 | 145700 | 4535712415 | 1216 | 1216 | 1217 | 1216 | 1239 |
| 236 | 20240704 | 145600 | 4534205670 | 1216 | 1216 | 1218 | 1216 | 9041 |
| 237 | 20240704 | 145500 | 4523209466 | 1215 | 1215 | 1216 | 1215 | 1030 |
| 238 | 20240704 | 145400 | 4521957097 | 1215 | 1214 | 1215 | 1214 | 3000 |
| 239 | 20240704 | 145300 | 4518312515 | 1215 | 1215 | 1215 | 1214 | 26 |
| 240 | 20240704 | 145200 | 4518280926 | 1214 | 1215 | 1215 | 1214 | 1533 |
| 241 | 20240704 | 145100 | 4516418340 | 1215 | 1215 | 1216 | 1215 | 1857 |
| 242 | 20240704 | 145000 | 4514162074 | 1215 | 1214 | 1216 | 1214 | 3185 |
| 243 | 20240704 | 144900 | 4510292717 | 1215 | 1212 | 1215 | 1211 | 7092 |
| 244 | 20240704 | 144800 | 4501688726 | 1212 | 1211 | 1212 | 1210 | 8258 |
| 245 | 20240704 | 144700 | 4491680729 | 1211 | 1210 | 1211 | 1210 | 6146 |
| 246 | 20240704 | 144600 | 4484238250 | 1210 | 1210 | 1210 | 1209 | 2789 |
| 247 | 20240704 | 144500 | 4480865684 | 1210 | 1211 | 1211 | 1210 | 5083 |
| 248 | 20240704 | 144400 | 4474710239 | 1211 | 1210 | 1211 | 1210 | 695 |
| 249 | 20240704 | 144300 | 4473869271 | 1211 | 1210 | 1211 | 1210 | 5243 |
| 250 | 20240704 | 144200 | 4467522226 | 1210 | 1213 | 1213 | 1210 | 2791 |
| 251 | 20240704 | 144100 | 4464143161 | 1211 | 1212 | 1213 | 1211 | 6706 |
| 252 | 20240704 | 144000 | 4456015723 | 1212 | 1211 | 1212 | 1211 | 9078 |
| 253 | 20240704 | 143900 | 4445013804 | 1211 | 1210 | 1211 | 1210 | 2163 |
| 254 | 20240704 | 143800 | 4442396572 | 1210 | 1211 | 1211 | 1208 | 15 |
| 255 | 20240704 | 143700 | 4442378411 | 1211 | 1210 | 1211 | 1208 | 1028 |
| 256 | 20240704 | 143600 | 4441133837 | 1211 | 1208 | 1211 | 1208 | 104 |
| 257 | 20240704 | 143500 | 4441008169 | 1208 | 1208 | 1208 | 1207 | 4253 |
| 258 | 20240704 | 143400 | 4435870585 | 1208 | 1208 | 1211 | 1208 | 101 |
| 259 | 20240704 | 143300 | 4435748538 | 1211 | 1209 | 1211 | 1208 | 703 |
| 260 | 20240704 | 143200 | 4434899264 | 1211 | 1209 | 1211 | 1208 | 168 |
| 261 | 20240704 | 143100 | 4434696029 | 1210 | 1209 | 1210 | 1208 | 249 |
| 262 | 20240704 | 143000 | 4434395098 | 1209 | 1210 | 1210 | 1209 | 62 |
| 263 | 20240704 | 142900 | 4434320129 | 1208 | 1211 | 1211 | 1208 | 33 |
| 264 | 20240704 | 142800 | 4434280226 | 1211 | 1211 | 1211 | 1211 | 13 |
| 265 | 20240704 | 142700 | 4434264483 | 1211 | 1209 | 1211 | 1205 | 15715 |
| 266 | 20240704 | 142600 | 4415280694 | 1209 | 1212 | 1212 | 1208 | 3907 |
| 267 | 20240704 | 142500 | 4410556059 | 1212 | 1212 | 1212 | 1212 | 424 |
| 268 | 20240704 | 142400 | 4410042171 | 1212 | 1212 | 1212 | 1212 | 104 |
| 269 | 20240704 | 142300 | 4409916123 | 1211 | 1211 | 1212 | 1211 | 359 |
| 270 | 20240704 | 142200 | 4409481364 | 1212 | 1212 | 1212 | 1212 | 411 |
| 271 | 20240704 | 142100 | 4408983232 | 1212 | 1213 | 1213 | 1212 | 395 |
| 272 | 20240704 | 142000 | 4408504192 | 1213 | 1211 | 1213 | 1211 | 3312 |
| 273 | 20240704 | 141900 | 4404489240 | 1211 | 1210 | 1211 | 1206 | 43 |
| 274 | 20240704 | 141800 | 4404437219 | 1206 | 1212 | 1213 | 1206 | 14375 |
| 275 | 20240704 | 141700 | 4387092827 | 1212 | 1212 | 1213 | 1207 | 17244 |
| 276 | 20240704 | 141600 | 4366224451 | 1212 | 1212 | 1214 | 1206 | 13889 |
| 277 | 20240704 | 141500 | 4349393292 | 1213 | 1211 | 1213 | 1206 | 15822 |
| 278 | 20240704 | 141400 | 4330217588 | 1210 | 1209 | 1210 | 1205 | 37734 |
| 279 | 20240704 | 141300 | 4284674085 | 1210 | 1211 | 1211 | 1209 | 856 |
| 280 | 20240704 | 141200 | 4283638311 | 1211 | 1211 | 1211 | 1210 | 133 |
| 281 | 20240704 | 141100 | 4283477358 | 1211 | 1211 | 1211 | 1208 | 2075 |
| 282 | 20240704 | 141000 | 4280967099 | 1211 | 1210 | 1211 | 1210 | 574 |
| 283 | 20240704 | 140900 | 4280272465 | 1208 | 1209 | 1210 | 1208 | 2394 |
| 284 | 20240704 | 140800 | 4277379565 | 1209 | 1210 | 1210 | 1209 | 276 |
| 285 | 20240704 | 140700 | 4277045863 | 1209 | 1207 | 1209 | 1207 | 1056 |
| 286 | 20240704 | 140600 | 4275770803 | 1208 | 1208 | 1208 | 1206 | 422 |
| 287 | 20240704 | 140500 | 4275261439 | 1206 | 1207 | 1208 | 1206 | 1476 |
| 288 | 20240704 | 140400 | 4273479685 | 1208 | 1209 | 1209 | 1208 | 15 |
| 289 | 20240704 | 140300 | 4273461553 | 1209 | 1209 | 1209 | 1206 | 3794 |
| 290 | 20240704 | 140200 | 4268880249 | 1206 | 1207 | 1209 | 1206 | 16744 |
| 291 | 20240704 | 140100 | 4248679339 | 1209 | 1210 | 1210 | 1207 | 746 |
| 292 | 20240704 | 140000 | 4247778853 | 1207 | 1209 | 1210 | 1207 | 18392 |
| 293 | 20240704 | 135900 | 4225536748 | 1209 | 1211 | 1211 | 1209 | 2982 |
| 294 | 20240704 | 135800 | 4221931254 | 1211 | 1209 | 1211 | 1209 | 14 |
| 295 | 20240704 | 135700 | 4221914302 | 1209 | 1211 | 1211 | 1209 | 729 |
| 296 | 20240704 | 135600 | 4221032289 | 1211 | 1211 | 1211 | 1211 | 94 |
| 297 | 20240704 | 135500 | 4220918455 | 1211 | 1210 | 1211 | 1210 | 2747 |
| 298 | 20240704 | 135400 | 4217594571 | 1210 | 1210 | 1210 | 1208 | 335 |
| 299 | 20240704 | 135300 | 4217189863 | 1210 | 1210 | 1210 | 1210 | 24 |
| 300 | 20240704 | 135200 | 4217160823 | 1210 | 1210 | 1211 | 1210 | 2268 |
| 301 | 20240704 | 135100 | 4214415858 | 1211 | 1211 | 1211 | 1211 | 12 |
| 302 | 20240704 | 135000 | 4214401326 | 1207 | 1210 | 1212 | 1207 | 2384 |
| 303 | 20240704 | 134900 | 4211522057 | 1213 | 1210 | 1213 | 1210 | 1058 |
| 304 | 20240704 | 134800 | 4210238837 | 1210 | 1210 | 1210 | 1210 | 12 |
| 305 | 20240704 | 134700 | 4210224317 | 1211 | 1209 | 1211 | 1208 | 4823 |
| 306 | 20240704 | 134600 | 4204397739 | 1211 | 1209 | 1211 | 1209 | 6203 |
| 307 | 20240704 | 134500 | 4196898297 | 1209 | 1209 | 1209 | 1208 | 248 |
| 308 | 20240704 | 134400 | 4196598550 | 1208 | 1209 | 1209 | 1208 | 133 |
| 309 | 20240704 | 134300 | 4196437763 | 1208 | 1209 | 1210 | 1208 | 4894 |
| 310 | 20240704 | 134200 | 4190523106 | 1209 | 1211 | 1211 | 1209 | 649 |
| 311 | 20240704 | 134100 | 4189738340 | 1211 | 1211 | 1211 | 1209 | 5226 |
| 312 | 20240704 | 134000 | 4183420077 | 1213 | 1213 | 1213 | 1208 | 4241 |
| 313 | 20240704 | 133900 | 4178294258 | 1213 | 1210 | 1213 | 1210 | 16 |
| 314 | 20240704 | 133800 | 4178274859 | 1210 | 1213 | 1214 | 1208 | 23 |
| 315 | 20240704 | 133700 | 4178247006 | 1205 | 1210 | 1214 | 1205 | 32020 |
| 316 | 20240704 | 133600 | 4139613040 | 1210 | 1214 | 1214 | 1210 | 1521 |
| 317 | 20240704 | 133500 | 4137772437 | 1215 | 1209 | 1215 | 1209 | 14 |
| 318 | 20240704 | 133400 | 4137755449 | 1217 | 1213 | 1217 | 1210 | 19431 |
| 319 | 20240704 | 133300 | 4114233039 | 1213 | 1215 | 1218 | 1212 | 8377 |
| 320 | 20240704 | 133200 | 4104067779 | 1215 | 1218 | 1218 | 1215 | 4437 |
| 321 | 20240704 | 133100 | 4098668572 | 1220 | 1218 | 1220 | 1217 | 5341 |
| 322 | 20240704 | 133000 | 4092163143 | 1218 | 1218 | 1218 | 1217 | 103 |
| 323 | 20240704 | 132900 | 4092037692 | 1218 | 1218 | 1218 | 1218 | 209 |
| 324 | 20240704 | 132800 | 4091783130 | 1218 | 1216 | 1218 | 1214 | 5226 |
| 325 | 20240704 | 132700 | 4085432748 | 1216 | 1213 | 1217 | 1213 | 297 |
| 326 | 20240704 | 132600 | 4085071579 | 1221 | 1215 | 1221 | 1215 | 3073 |
| 327 | 20240704 | 132500 | 4081323676 | 1213 | 1213 | 1213 | 1213 | 0 |
| 328 | 20240704 | 132400 | 4081323676 | 1213 | 1212 | 1213 | 1212 | 2311 |
| 329 | 20240704 | 132300 | 4078521093 | 1212 | 1213 | 1213 | 1212 | 4801 |
| 330 | 20240704 | 132200 | 4072698454 | 1213 | 1218 | 1218 | 1213 | 1630 |
| 331 | 20240704 | 132100 | 4070720256 | 1218 | 1215 | 1218 | 1215 | 947 |
| 332 | 20240704 | 132000 | 4069568154 | 1214 | 1213 | 1214 | 1211 | 6621 |
| 333 | 20240704 | 131900 | 4061539808 | 1213 | 1215 | 1215 | 1213 | 1279 |
| 334 | 20240704 | 131800 | 4059985826 | 1215 | 1215 | 1215 | 1205 | 43782 |
| 335 | 20240704 | 131700 | 4006973974 | 1215 | 1216 | 1220 | 1215 | 3984 |
| 336 | 20240704 | 131600 | 4002129223 | 1216 | 1218 | 1221 | 1216 | 7436 |
| 337 | 20240704 | 131500 | 3993075808 | 1218 | 1224 | 1224 | 1218 | 505 |
| 338 | 20240704 | 131400 | 3992460127 | 1220 | 1220 | 1220 | 1220 | 200 |
| 339 | 20240704 | 131300 | 3992216127 | 1220 | 1220 | 1223 | 1220 | 298 |
| 340 | 20240704 | 131200 | 3991852267 | 1220 | 1220 | 1220 | 1220 | 16 |
| 341 | 20240704 | 131100 | 3991832747 | 1220 | 1224 | 1224 | 1220 | 168 |
| 342 | 20240704 | 131000 | 3991627123 | 1224 | 1225 | 1225 | 1218 | 1917 |
| 343 | 20240704 | 130900 | 3989279115 | 1224 | 1218 | 1224 | 1217 | 3404 |
| 344 | 20240704 | 130800 | 3985117530 | 1220 | 1220 | 1220 | 1220 | 7745 |
| 345 | 20240704 | 130700 | 3975668630 | 1220 | 1220 | 1220 | 1220 | 2392 |
| 346 | 20240704 | 130600 | 3972750390 | 1217 | 1219 | 1220 | 1217 | 1614 |
| 347 | 20240704 | 130500 | 3970785512 | 1218 | 1218 | 1218 | 1218 | 900 |
| 348 | 20240704 | 130400 | 3969689312 | 1222 | 1217 | 1222 | 1217 | 148 |
| 349 | 20240704 | 130300 | 3969508856 | 1216 | 1223 | 1223 | 1215 | 14934 |
| 350 | 20240704 | 130200 | 3951312675 | 1222 | 1223 | 1223 | 1222 | 380 |
| 351 | 20240704 | 130100 | 3950847970 | 1225 | 1223 | 1225 | 1223 | 157 |
| 352 | 20240704 | 130000 | 3950655941 | 1227 | 1227 | 1227 | 1227 | 104 |
| 353 | 20240704 | 125900 | 3950528333 | 1227 | 1227 | 1227 | 1227 | 276 |
| 354 | 20240704 | 125800 | 3950189681 | 1227 | 1222 | 1227 | 1222 | 3304 |
| 355 | 20240704 | 125700 | 3946151878 | 1222 | 1227 | 1227 | 1222 | 465 |
| 356 | 20240704 | 125600 | 3945582008 | 1228 | 1226 | 1228 | 1222 | 7833 |
| 357 | 20240704 | 125500 | 3935987566 | 1226 | 1227 | 1227 | 1226 | 1517 |
| 358 | 20240704 | 125400 | 3934127506 | 1227 | 1227 | 1228 | 1227 | 704 |
| 359 | 20240704 | 125300 | 3933263693 | 1227 | 1227 | 1228 | 1226 | 939 |
| 360 | 20240704 | 125200 | 3932111560 | 1227 | 1228 | 1228 | 1227 | 1357 |
| 361 | 20240704 | 125100 | 3930446013 | 1228 | 1227 | 1228 | 1227 | 2330 |
| 362 | 20240704 | 125000 | 3927586605 | 1227 | 1227 | 1227 | 1226 | 886 |
| 363 | 20240704 | 124900 | 3926499805 | 1227 | 1227 | 1227 | 1226 | 130 |
| 364 | 20240704 | 124800 | 3926340299 | 1226 | 1226 | 1227 | 1225 | 2690 |
| 365 | 20240704 | 124700 | 3923043047 | 1226 | 1226 | 1226 | 1226 | 135 |
| 366 | 20240704 | 124600 | 3922877537 | 1226 | 1229 | 1229 | 1226 | 4488 |
| 367 | 20240704 | 124500 | 3917368146 | 1229 | 1229 | 1230 | 1229 | 4351 |
| 368 | 20240704 | 124400 | 3912016435 | 1229 | 1228 | 1229 | 1228 | 2659 |
| 369 | 20240704 | 124300 | 3908749806 | 1230 | 1228 | 1230 | 1226 | 4299 |
| 370 | 20240704 | 124200 | 3903473458 | 1227 | 1229 | 1232 | 1227 | 6751 |
| 371 | 20240704 | 124100 | 3895170777 | 1229 | 1221 | 1231 | 1221 | 6407 |
| 372 | 20240704 | 124000 | 3887291647 | 1221 | 1229 | 1230 | 1218 | 17734 |
| 373 | 20240704 | 123900 | 3865600974 | 1229 | 1230 | 1230 | 1228 | 3204 |
| 374 | 20240704 | 123800 | 3861660766 | 1230 | 1224 | 1230 | 1224 | 5495 |
| 375 | 20240704 | 123700 | 3854913152 | 1224 | 1224 | 1224 | 1224 | 1538 |
| 376 | 20240704 | 123600 | 3853030640 | 1224 | 1227 | 1227 | 1224 | 4688 |
| 377 | 20240704 | 123500 | 3847280885 | 1227 | 1227 | 1227 | 1227 | 288 |
| 378 | 20240704 | 123400 | 3846927509 | 1227 | 1229 | 1229 | 1227 | 329 |
| 379 | 20240704 | 123300 | 3846523559 | 1228 | 1230 | 1230 | 1228 | 1204 |
| 380 | 20240704 | 123200 | 3845043842 | 1230 | 1228 | 1230 | 1228 | 3621 |
| 381 | 20240704 | 123100 | 3840595246 | 1228 | 1227 | 1230 | 1227 | 794 |
| 382 | 20240704 | 123000 | 3839620061 | 1227 | 1224 | 1230 | 1224 | 2729 |
| 383 | 20240704 | 122900 | 3836265798 | 1224 | 1227 | 1228 | 1223 | 2079 |
| 384 | 20240704 | 122800 | 3833718739 | 1228 | 1223 | 1230 | 1223 | 2062 |
| 385 | 20240704 | 122700 | 3831194095 | 1223 | 1223 | 1233 | 1223 | 34251 |
| 386 | 20240704 | 122600 | 3789191825 | 1223 | 1221 | 1223 | 1220 | 10111 |
| 387 | 20240704 | 122500 | 3776830248 | 1221 | 1222 | 1222 | 1220 | 8506 |
| 388 | 20240704 | 122400 | 3766444395 | 1221 | 1220 | 1222 | 1220 | 1911 |
| 389 | 20240704 | 122300 | 3764111022 | 1220 | 1220 | 1222 | 1220 | 25793 |
| 390 | 20240704 | 122200 | 3732636769 | 1220 | 1220 | 1220 | 1219 | 1330 |
| 391 | 20240704 | 122100 | 3731015272 | 1219 | 1218 | 1219 | 1218 | 1875 |
| 392 | 20240704 | 122000 | 3728729848 | 1217 | 1218 | 1220 | 1217 | 9473 |
| 393 | 20240704 | 121900 | 3717185584 | 1218 | 1219 | 1220 | 1218 | 4122 |
| 394 | 20240704 | 121800 | 3712160870 | 1219 | 1211 | 1219 | 1211 | 19325 |
| 395 | 20240704 | 121700 | 3688648971 | 1211 | 1211 | 1211 | 1211 | 2503 |
| 396 | 20240704 | 121600 | 3685617838 | 1215 | 1210 | 1215 | 1210 | 572 |
| 397 | 20240704 | 121500 | 3684924922 | 1210 | 1216 | 1216 | 1210 | 7028 |
| 398 | 20240704 | 121400 | 3676398179 | 1216 | 1215 | 1216 | 1214 | 3523 |
| 399 | 20240704 | 121300 | 3672116303 | 1213 | 1214 | 1215 | 1212 | 4724 |
| 400 | 20240704 | 121200 | 3666383784 | 1215 | 1215 | 1217 | 1214 | 2356 |
| 401 | 20240704 | 121100 | 3663519090 | 1217 | 1215 | 1217 | 1214 | 5569 |
| 402 | 20240704 | 121000 | 3656752204 | 1215 | 1213 | 1216 | 1212 | 4691 |
| 403 | 20240704 | 120900 | 3651049568 | 1213 | 1213 | 1215 | 1212 | 8092 |
| 404 | 20240704 | 120800 | 3641226064 | 1213 | 1210 | 1213 | 1210 | 3558 |
| 405 | 20240704 | 120700 | 3636920878 | 1210 | 1212 | 1214 | 1210 | 5516 |
| 406 | 20240704 | 120600 | 3630233074 | 1212 | 1209 | 1212 | 1209 | 8455 |
| 407 | 20240704 | 120500 | 3620001527 | 1210 | 1210 | 1210 | 1210 | 5423 |
| 408 | 20240704 | 120400 | 3613439697 | 1210 | 1208 | 1210 | 1208 | 605 |
| 409 | 20240704 | 120300 | 3612708642 | 1210 | 1210 | 1210 | 1210 | 10 |
| 410 | 20240704 | 120200 | 3612696542 | 1210 | 1210 | 1210 | 1210 | 500 |
| 411 | 20240704 | 120100 | 3612091542 | 1210 | 1210 | 1211 | 1209 | 14096 |
| 412 | 20240704 | 120000 | 3595036217 | 1209 | 1207 | 1209 | 1206 | 4973 |
| 413 | 20240704 | 115900 | 3589029774 | 1208 | 1208 | 1208 | 1208 | 1824 |
| 414 | 20240704 | 115800 | 3586826382 | 1209 | 1209 | 1209 | 1208 | 252 |
| 415 | 20240704 | 115700 | 3586521876 | 1209 | 1209 | 1209 | 1209 | 4664 |
| 416 | 20240704 | 115600 | 3580883100 | 1209 | 1209 | 1209 | 1209 | 5 |
| 417 | 20240704 | 115500 | 3580877055 | 1209 | 1209 | 1209 | 1209 | 715 |
| 418 | 20240704 | 115400 | 3580012620 | 1209 | 1208 | 1210 | 1208 | 3094 |
| 419 | 20240704 | 115300 | 3576271533 | 1209 | 1209 | 1210 | 1208 | 10607 |
| 420 | 20240704 | 115200 | 3563448269 | 1208 | 1207 | 1208 | 1205 | 9470 |
| 421 | 20240704 | 115100 | 3552014671 | 1207 | 1204 | 1207 | 1203 | 23824 |
| 422 | 20240704 | 115000 | 3523272586 | 1204 | 1207 | 1208 | 1204 | 19955 |
| 423 | 20240704 | 114900 | 3499236675 | 1207 | 1211 | 1214 | 1206 | 16442 |
| 424 | 20240704 | 114800 | 3479386680 | 1211 | 1214 | 1214 | 1211 | 677 |
| 425 | 20240704 | 114700 | 3478566516 | 1211 | 1215 | 1216 | 1211 | 244 |
| 426 | 20240704 | 114600 | 3478270945 | 1216 | 1215 | 1218 | 1214 | 27686 |
| 427 | 20240704 | 114500 | 3444582165 | 1215 | 1213 | 1216 | 1208 | 10253 |
| 428 | 20240704 | 114400 | 3432146138 | 1213 | 1208 | 1213 | 1208 | 7308 |
| 429 | 20240704 | 114300 | 3423302550 | 1207 | 1209 | 1209 | 1207 | 509 |
| 430 | 20240704 | 114200 | 3422688110 | 1209 | 1206 | 1209 | 1206 | 2248 |
| 431 | 20240704 | 114100 | 3419971961 | 1206 | 1206 | 1207 | 1204 | 27439 |
| 432 | 20240704 | 114000 | 3386871477 | 1206 | 1206 | 1207 | 1204 | 9031 |
| 433 | 20240704 | 113900 | 3375994324 | 1205 | 1206 | 1210 | 1205 | 41156 |
| 434 | 20240704 | 113800 | 3326394862 | 1206 | 1207 | 1207 | 1206 | 13504 |
| 435 | 20240704 | 113700 | 3310096534 | 1206 | 1209 | 1209 | 1206 | 5494 |
| 436 | 20240704 | 113600 | 3303455728 | 1210 | 1209 | 1210 | 1206 | 49238 |
| 437 | 20240704 | 113500 | 3244048547 | 1209 | 1208 | 1209 | 1208 | 7904 |
| 438 | 20240704 | 113400 | 3234500514 | 1208 | 1208 | 1208 | 1208 | 1168 |
| 439 | 20240704 | 113300 | 3233089570 | 1208 | 1209 | 1212 | 1208 | 20804 |
| 440 | 20240704 | 113200 | 3207947314 | 1209 | 1211 | 1211 | 1209 | 518 |
| 441 | 20240704 | 113100 | 3207320452 | 1211 | 1212 | 1212 | 1211 | 1717 |
| 442 | 20240704 | 113000 | 3205239463 | 1212 | 1212 | 1213 | 1212 | 1470 |
| 443 | 20240704 | 112900 | 3203457749 | 1211 | 1212 | 1213 | 1211 | 1407 |
| 444 | 20240704 | 112800 | 3201751215 | 1211 | 1209 | 1211 | 1207 | 8904 |
| 445 | 20240704 | 112700 | 3190978414 | 1211 | 1211 | 1211 | 1211 | 0 |
| 446 | 20240704 | 112600 | 3190978414 | 1211 | 1211 | 1211 | 1211 | 64 |
| 447 | 20240704 | 112500 | 3190900910 | 1211 | 1208 | 1211 | 1207 | 6001 |
| 448 | 20240704 | 112400 | 3183641454 | 1207 | 1209 | 1209 | 1207 | 12888 |
| 449 | 20240704 | 112300 | 3168076577 | 1209 | 1210 | 1211 | 1209 | 2955 |
| 450 | 20240704 | 112200 | 3164501036 | 1210 | 1211 | 1211 | 1210 | 278 |
| 451 | 20240704 | 112100 | 3164164545 | 1210 | 1210 | 1210 | 1210 | 1559 |
| 452 | 20240704 | 112000 | 3162278155 | 1210 | 1210 | 1211 | 1210 | 789 |
| 453 | 20240704 | 111900 | 3161323365 | 1210 | 1211 | 1211 | 1210 | 223 |
| 454 | 20240704 | 111800 | 3161053412 | 1211 | 1213 | 1213 | 1211 | 210 |
| 455 | 20240704 | 111700 | 3160798976 | 1211 | 1210 | 1211 | 1210 | 4833 |
| 456 | 20240704 | 111600 | 3154947246 | 1210 | 1210 | 1210 | 1210 | 270 |
| 457 | 20240704 | 111500 | 3154620546 | 1210 | 1210 | 1210 | 1208 | 5265 |
| 458 | 20240704 | 111400 | 3148259496 | 1210 | 1208 | 1210 | 1208 | 847 |
| 459 | 20240704 | 111300 | 3147234666 | 1209 | 1210 | 1210 | 1209 | 6439 |
| 460 | 20240704 | 111200 | 3139445901 | 1210 | 1210 | 1210 | 1209 | 2139 |
| 461 | 20240704 | 111100 | 3136858150 | 1209 | 1215 | 1215 | 1209 | 3461 |
| 462 | 20240704 | 111000 | 3132671533 | 1208 | 1213 | 1216 | 1208 | 10405 |
| 463 | 20240704 | 110900 | 3120075682 | 1213 | 1216 | 1216 | 1213 | 15909 |
| 464 | 20240704 | 110800 | 3100759985 | 1216 | 1217 | 1217 | 1215 | 1257 |
| 465 | 20240704 | 110700 | 3099231706 | 1219 | 1215 | 1219 | 1214 | 5784 |
| 466 | 20240704 | 110600 | 3092195240 | 1215 | 1213 | 1215 | 1212 | 4558 |
| 467 | 20240704 | 110500 | 3086661475 | 1211 | 1208 | 1211 | 1208 | 1829 |
| 468 | 20240704 | 110400 | 3084448308 | 1209 | 1211 | 1214 | 1209 | 14458 |
| 469 | 20240704 | 110300 | 3066951140 | 1211 | 1211 | 1211 | 1210 | 5466 |
| 470 | 20240704 | 110200 | 3060334186 | 1211 | 1214 | 1214 | 1211 | 17 |
| 471 | 20240704 | 110100 | 3060313578 | 1215 | 1214 | 1215 | 1214 | 33 |
| 472 | 20240704 | 110000 | 3060273514 | 1215 | 1213 | 1216 | 1210 | 33255 |
| 473 | 20240704 | 105900 | 3019893144 | 1212 | 1210 | 1212 | 1210 | 3664 |
| 474 | 20240704 | 105800 | 3015454409 | 1210 | 1208 | 1210 | 1208 | 2051 |
| 475 | 20240704 | 105700 | 3012972837 | 1207 | 1211 | 1211 | 1207 | 5180 |
| 476 | 20240704 | 105600 | 3006719424 | 1207 | 1211 | 1211 | 1207 | 26783 |
| 477 | 20240704 | 105500 | 2974357255 | 1212 | 1214 | 1214 | 1211 | 3334 |
| 478 | 20240704 | 105400 | 2970316112 | 1214 | 1214 | 1214 | 1214 | 1001 |
| 479 | 20240704 | 105300 | 2969100898 | 1210 | 1210 | 1214 | 1209 | 1243 |
| 480 | 20240704 | 105200 | 2967597372 | 1214 | 1211 | 1214 | 1210 | 7120 |
| 481 | 20240704 | 105100 | 2958970606 | 1211 | 1209 | 1211 | 1209 | 6479 |
| 482 | 20240704 | 105000 | 2951135839 | 1209 | 1209 | 1210 | 1208 | 16807 |
| 483 | 20240704 | 104900 | 2930819843 | 1209 | 1209 | 1213 | 1209 | 21564 |
| 484 | 20240704 | 104800 | 2904746646 | 1209 | 1208 | 1215 | 1208 | 9644 |
| 485 | 20240704 | 104700 | 2893062862 | 1208 | 1218 | 1218 | 1208 | 87764 |
| 486 | 20240704 | 104600 | 2786496949 | 1218 | 1222 | 1222 | 1218 | 16984 |
| 487 | 20240704 | 104500 | 2765794588 | 1222 | 1220 | 1222 | 1220 | 2075 |
| 488 | 20240704 | 104400 | 2763262968 | 1220 | 1221 | 1221 | 1219 | 30199 |
| 489 | 20240704 | 104300 | 2726413639 | 1222 | 1222 | 1223 | 1222 | 5593 |
| 490 | 20240704 | 104200 | 2719578893 | 1222 | 1223 | 1223 | 1222 | 28476 |
| 491 | 20240704 | 104100 | 2684754592 | 1223 | 1223 | 1223 | 1223 | 1346 |
| 492 | 20240704 | 104000 | 2683108434 | 1224 | 1223 | 1224 | 1223 | 259 |
| 493 | 20240704 | 103900 | 2682791421 | 1224 | 1224 | 1224 | 1224 | 1063 |
| 494 | 20240704 | 103800 | 2681490309 | 1224 | 1224 | 1226 | 1224 | 19723 |
| 495 | 20240704 | 103700 | 2657348211 | 1224 | 1225 | 1225 | 1224 | 8817 |
| 496 | 20240704 | 103600 | 2646552936 | 1225 | 1226 | 1226 | 1225 | 965 |
| 497 | 20240704 | 103500 | 2645369847 | 1226 | 1225 | 1226 | 1225 | 2340 |
| 498 | 20240704 | 103400 | 2642501907 | 1225 | 1226 | 1228 | 1225 | 2369 |
| 499 | 20240704 | 103300 | 2639599696 | 1224 | 1228 | 1228 | 1224 | 25253 |
| 500 | 20240704 | 103200 | 2608655816 | 1228 | 1228 | 1228 | 1227 | 1026 |
| 501 | 20240704 | 103100 | 2607396145 | 1227 | 1226 | 1228 | 1226 | 2244 |
| 502 | 20240704 | 103000 | 2604644865 | 1226 | 1226 | 1228 | 1226 | 7323 |
| 503 | 20240704 | 102900 | 2595666462 | 1226 | 1226 | 1227 | 1226 | 4994 |
| 504 | 20240704 | 102800 | 2589542966 | 1227 | 1226 | 1227 | 1226 | 540 |
| 505 | 20240704 | 102700 | 2588880390 | 1226 | 1226 | 1227 | 1226 | 4164 |
| 506 | 20240704 | 102600 | 2583775102 | 1226 | 1228 | 1228 | 1226 | 3885 |
| 507 | 20240704 | 102500 | 2579010028 | 1227 | 1228 | 1230 | 1227 | 4018 |
| 508 | 20240704 | 102400 | 2574078567 | 1228 | 1227 | 1229 | 1227 | 6562 |
| 509 | 20240704 | 102300 | 2566017934 | 1229 | 1227 | 1229 | 1226 | 1367 |
| 510 | 20240704 | 102200 | 2564341599 | 1226 | 1225 | 1226 | 1225 | 17179 |
| 511 | 20240704 | 102100 | 2543284395 | 1226 | 1228 | 1229 | 1226 | 5242 |
| 512 | 20240704 | 102000 | 2536852973 | 1227 | 1226 | 1227 | 1226 | 940 |
| 513 | 20240704 | 101900 | 2535699845 | 1226 | 1226 | 1227 | 1226 | 3233 |
| 514 | 20240704 | 101800 | 2531735487 | 1227 | 1226 | 1228 | 1226 | 7428 |
| 515 | 20240704 | 101700 | 2522623550 | 1226 | 1229 | 1230 | 1226 | 6176 |
| 516 | 20240704 | 101600 | 2515041945 | 1229 | 1225 | 1229 | 1225 | 3210 |
| 517 | 20240704 | 101500 | 2511105094 | 1225 | 1225 | 1225 | 1224 | 664 |
| 518 | 20240704 | 101400 | 2510291964 | 1226 | 1224 | 1226 | 1224 | 1335 |
| 519 | 20240704 | 101300 | 2508655857 | 1223 | 1224 | 1224 | 1223 | 6882 |
| 520 | 20240704 | 101200 | 2500238319 | 1225 | 1224 | 1225 | 1224 | 2126 |
| 521 | 20240704 | 101100 | 2497635970 | 1224 | 1224 | 1226 | 1224 | 3843 |
| 522 | 20240704 | 101000 | 2492931297 | 1223 | 1223 | 1223 | 1222 | 6097 |
| 523 | 20240704 | 100900 | 2485477032 | 1223 | 1223 | 1226 | 1222 | 6469 |
| 524 | 20240704 | 100800 | 2477565258 | 1222 | 1223 | 1227 | 1222 | 18189 |
| 525 | 20240704 | 100700 | 2455316624 | 1222 | 1223 | 1224 | 1222 | 33904 |
| 526 | 20240704 | 100600 | 2413882974 | 1223 | 1227 | 1227 | 1223 | 50519 |
| 527 | 20240704 | 100500 | 2352044447 | 1226 | 1229 | 1231 | 1226 | 10433 |
| 528 | 20240704 | 100400 | 2339222829 | 1230 | 1226 | 1232 | 1225 | 12122 |
| 529 | 20240704 | 100300 | 2324336941 | 1225 | 1227 | 1229 | 1225 | 17645 |
| 530 | 20240704 | 100200 | 2302702659 | 1227 | 1228 | 1232 | 1227 | 11441 |
| 531 | 20240704 | 100100 | 2288660304 | 1232 | 1234 | 1238 | 1227 | 42356 |
| 532 | 20240704 | 100000 | 2236477523 | 1228 | 1229 | 1235 | 1228 | 12256 |
| 533 | 20240704 | 095900 | 2221393238 | 1234 | 1228 | 1234 | 1227 | 21729 |
| 534 | 20240704 | 095800 | 2194691675 | 1230 | 1233 | 1233 | 1226 | 12044 |
| 535 | 20240704 | 095700 | 2179883870 | 1232 | 1228 | 1232 | 1226 | 31748 |
| 536 | 20240704 | 095600 | 2140897349 | 1228 | 1233 | 1233 | 1228 | 28318 |
| 537 | 20240704 | 095500 | 2106057714 | 1233 | 1232 | 1233 | 1232 | 4453 |
| 538 | 20240704 | 095400 | 2100568286 | 1232 | 1232 | 1234 | 1232 | 6642 |
| 539 | 20240704 | 095300 | 2092382158 | 1230 | 1236 | 1237 | 1228 | 72404 |
| 540 | 20240704 | 095200 | 2003272180 | 1236 | 1243 | 1243 | 1234 | 18685 |
| 541 | 20240704 | 095100 | 1980136241 | 1242 | 1241 | 1243 | 1239 | 8713 |
| 542 | 20240704 | 095000 | 1969327175 | 1241 | 1244 | 1244 | 1241 | 10406 |
| 543 | 20240704 | 094900 | 1956403754 | 1245 | 1244 | 1248 | 1244 | 1108 |
| 544 | 20240704 | 094800 | 1955024836 | 1243 | 1243 | 1249 | 1242 | 6797 |
| 545 | 20240704 | 094700 | 1946581927 | 1242 | 1246 | 1250 | 1241 | 34969 |
| 546 | 20240704 | 094600 | 1903060028 | 1246 | 1251 | 1251 | 1246 | 22498 |
| 547 | 20240704 | 094500 | 1874961321 | 1251 | 1254 | 1257 | 1250 | 28472 |
| 548 | 20240704 | 094400 | 1839322664 | 1254 | 1253 | 1254 | 1251 | 17525 |
| 549 | 20240704 | 094300 | 1817378326 | 1252 | 1258 | 1260 | 1252 | 74505 |
| 550 | 20240704 | 094200 | 1723735800 | 1258 | 1251 | 1260 | 1251 | 148503 |
| 551 | 20240704 | 094100 | 1537412841 | 1252 | 1250 | 1252 | 1249 | 35164 |
| 552 | 20240704 | 094000 | 1493417848 | 1249 | 1248 | 1251 | 1247 | 12693 |
| 553 | 20240704 | 093900 | 1477562165 | 1247 | 1247 | 1248 | 1246 | 18314 |
| 554 | 20240704 | 093800 | 1454726071 | 1246 | 1246 | 1247 | 1245 | 13058 |
| 555 | 20240704 | 093700 | 1438458412 | 1245 | 1247 | 1247 | 1245 | 6388 |
| 556 | 20240704 | 093600 | 1430497261 | 1246 | 1245 | 1247 | 1245 | 6284 |
| 557 | 20240704 | 093500 | 1422668246 | 1246 | 1247 | 1248 | 1245 | 21947 |
| 558 | 20240704 | 093400 | 1395310408 | 1248 | 1248 | 1250 | 1246 | 36394 |
| 559 | 20240704 | 093300 | 1349890606 | 1247 | 1241 | 1248 | 1238 | 34457 |
| 560 | 20240704 | 093200 | 1307029314 | 1240 | 1236 | 1243 | 1236 | 14244 |
| 561 | 20240704 | 093100 | 1289368157 | 1237 | 1236 | 1237 | 1232 | 15579 |
| 562 | 20240704 | 093000 | 1270139053 | 1235 | 1239 | 1240 | 1235 | 9482 |
| 563 | 20240704 | 092900 | 1258412177 | 1240 | 1239 | 1241 | 1238 | 12487 |
| 564 | 20240704 | 092800 | 1242936044 | 1240 | 1241 | 1241 | 1238 | 14523 |
| 565 | 20240704 | 092700 | 1224932873 | 1240 | 1239 | 1241 | 1235 | 21041 |
| 566 | 20240704 | 092600 | 1198848831 | 1238 | 1232 | 1240 | 1232 | 3694 |
| 567 | 20240704 | 092500 | 1194275241 | 1238 | 1240 | 1243 | 1232 | 11260 |
| 568 | 20240704 | 092400 | 1180335881 | 1243 | 1237 | 1244 | 1231 | 17273 |
| 569 | 20240704 | 092300 | 1158963420 | 1233 | 1236 | 1239 | 1230 | 5460 |
| 570 | 20240704 | 092200 | 1152212061 | 1237 | 1223 | 1237 | 1223 | 14571 |
| 571 | 20240704 | 092100 | 1134305414 | 1223 | 1234 | 1235 | 1221 | 41792 |
| 572 | 20240704 | 092000 | 1083026109 | 1234 | 1241 | 1241 | 1234 | 50061 |
| 573 | 20240704 | 091900 | 1021082006 | 1239 | 1238 | 1245 | 1238 | 33198 |
| 574 | 20240704 | 091800 | 979907519 | 1238 | 1247 | 1248 | 1237 | 41533 |
| 575 | 20240704 | 091700 | 928347038 | 1244 | 1249 | 1249 | 1243 | 15604 |
| 576 | 20240704 | 091600 | 908893518 | 1249 | 1251 | 1251 | 1242 | 38036 |
| 577 | 20240704 | 091500 | 861562004 | 1252 | 1254 | 1258 | 1245 | 72736 |
| 578 | 20240704 | 091400 | 770420195 | 1253 | 1242 | 1253 | 1242 | 66051 |
| 579 | 20240704 | 091300 | 688002068 | 1241 | 1245 | 1245 | 1241 | 8074 |
| 580 | 20240704 | 091200 | 677966150 | 1246 | 1244 | 1246 | 1241 | 20507 |
| 581 | 20240704 | 091100 | 652463661 | 1245 | 1246 | 1246 | 1240 | 9617 |
| 582 | 20240704 | 091000 | 640511908 | 1247 | 1249 | 1249 | 1240 | 43567 |
| 583 | 20240704 | 090900 | 586161834 | 1247 | 1240 | 1250 | 1239 | 104431 |
| 584 | 20240704 | 090800 | 455832110 | 1240 | 1236 | 1240 | 1235 | 5358 |
| 585 | 20240704 | 090700 | 449211622 | 1235 | 1241 | 1247 | 1231 | 28048 |
| 586 | 20240704 | 090600 | 414531441 | 1246 | 1231 | 1246 | 1230 | 57352 |
| 587 | 20240704 | 090500 | 343743432 | 1231 | 1240 | 1241 | 1230 | 47836 |
| 588 | 20240704 | 090400 | 284715022 | 1240 | 1245 | 1247 | 1236 | 19520 |
| 589 | 20240704 | 090300 | 260466694 | 1245 | 1234 | 1245 | 1233 | 15514 |
| 590 | 20240704 | 090200 | 241251702 | 1234 | 1237 | 1238 | 1231 | 29467 |
| 591 | 20240704 | 090100 | 204914137 | 1237 | 1247 | 1247 | 1232 | 59245 |
| 592 | 20240704 | 090000 | 131543357 | 1245 | 1239 | 1254 | 1239 | 104699 |