29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 184900 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 33730 |
| 3 | 20230719 | 184800 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 4 | 20230719 | 184700 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 5 | 20230719 | 184600 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 6 | 20230719 | 184500 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 7 | 20230719 | 184400 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 8 | 20230719 | 184300 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 9 | 20230719 | 184200 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 10 | 20230719 | 184100 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 11 | 20230719 | 184000 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 12 | 20230719 | 183900 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 13 | 20230719 | 183800 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 14 | 20230719 | 183700 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 15 | 20230719 | 183600 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 16 | 20230719 | 183500 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 17 | 20230719 | 183400 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 18 | 20230719 | 183300 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 19 | 20230719 | 183200 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 20 | 20230719 | 183100 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 21 | 20230719 | 183000 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 22 | 20230719 | 182900 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 23 | 20230719 | 182800 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 24 | 20230719 | 182700 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 25 | 20230719 | 182600 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 26 | 20230719 | 182500 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 27 | 20230719 | 182400 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 28 | 20230719 | 182300 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 29 | 20230719 | 182200 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 30 | 20230719 | 182100 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 31 | 20230719 | 182000 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 32 | 20230719 | 181900 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 33730 |
| 33 | 20230719 | 181800 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 34 | 20230719 | 181700 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 35 | 20230719 | 181600 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 36 | 20230719 | 181500 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 37 | 20230719 | 181400 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 38 | 20230719 | 181300 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 39 | 20230719 | 181200 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 40 | 20230719 | 181100 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 41 | 20230719 | 181000 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 42 | 20230719 | 180900 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 43 | 20230719 | 180800 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 44 | 20230719 | 180700 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 45 | 20230719 | 180600 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 46 | 20230719 | 180500 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 47 | 20230719 | 180400 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 48 | 20230719 | 180300 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 49 | 20230719 | 180200 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 50 | 20230719 | 180100 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 51 | 20230719 | 180000 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 52 | 20230719 | 175900 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 53 | 20230719 | 175800 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 54 | 20230719 | 175700 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 55 | 20230719 | 175600 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 56 | 20230719 | 175500 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 57 | 20230719 | 175400 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 58 | 20230719 | 175300 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 59 | 20230719 | 175200 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 60 | 20230719 | 175100 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 61 | 20230719 | 175000 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 62 | 20230719 | 174900 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 33730 |
| 63 | 20230719 | 174800 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 64 | 20230719 | 174700 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 65 | 20230719 | 174600 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 66 | 20230719 | 174500 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 67 | 20230719 | 174400 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 68 | 20230719 | 174300 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 69 | 20230719 | 174200 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 70 | 20230719 | 174100 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 71 | 20230719 | 174000 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 72 | 20230719 | 173900 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 73 | 20230719 | 173800 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 74 | 20230719 | 173700 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 75 | 20230719 | 173600 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 76 | 20230719 | 173500 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 77 | 20230719 | 173400 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 78 | 20230719 | 173300 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 79 | 20230719 | 173200 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 80 | 20230719 | 173100 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 81 | 20230719 | 173000 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 82 | 20230719 | 172900 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 83 | 20230719 | 172800 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 84 | 20230719 | 172700 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 85 | 20230719 | 172600 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 86 | 20230719 | 172500 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 87 | 20230719 | 172400 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 88 | 20230719 | 172300 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 89 | 20230719 | 172200 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 90 | 20230719 | 172100 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 91 | 20230719 | 172000 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 92 | 20230719 | 171900 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 33730 |
| 93 | 20230719 | 171800 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 94 | 20230719 | 171700 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 95 | 20230719 | 171600 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 96 | 20230719 | 171500 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 97 | 20230719 | 171400 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 98 | 20230719 | 171300 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 99 | 20230719 | 171200 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 100 | 20230719 | 171100 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 101 | 20230719 | 171000 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 102 | 20230719 | 170900 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 103 | 20230719 | 170800 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 104 | 20230719 | 170700 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 105 | 20230719 | 170600 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 106 | 20230719 | 170500 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 107 | 20230719 | 170400 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 108 | 20230719 | 170300 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 109 | 20230719 | 170200 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 110 | 20230719 | 170100 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 111 | 20230719 | 170000 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 112 | 20230719 | 165900 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 113 | 20230719 | 165800 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 114 | 20230719 | 165700 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 115 | 20230719 | 165600 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 116 | 20230719 | 165500 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 117 | 20230719 | 165400 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 118 | 20230719 | 165300 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 119 | 20230719 | 165200 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 120 | 20230719 | 165100 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 121 | 20230719 | 165000 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 122 | 20230719 | 164900 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 33730 |
| 123 | 20230719 | 164800 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 124 | 20230719 | 164700 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 125 | 20230719 | 164600 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 126 | 20230719 | 164500 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 127 | 20230719 | 164400 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 128 | 20230719 | 164300 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 129 | 20230719 | 164200 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 130 | 20230719 | 164100 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 131 | 20230719 | 164000 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 132 | 20230719 | 163900 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 133 | 20230719 | 163800 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 134 | 20230719 | 163700 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 135 | 20230719 | 163600 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 136 | 20230719 | 163500 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 137 | 20230719 | 163400 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 138 | 20230719 | 163300 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 139 | 20230719 | 163200 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 140 | 20230719 | 163100 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 141 | 20230719 | 163000 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 142 | 20230719 | 162900 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 143 | 20230719 | 162800 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 144 | 20230719 | 162700 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 145 | 20230719 | 162600 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 146 | 20230719 | 162500 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 147 | 20230719 | 162400 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 148 | 20230719 | 162300 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 149 | 20230719 | 162200 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 150 | 20230719 | 162100 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 151 | 20230719 | 162000 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 152 | 20230719 | 161900 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 33730 |
| 153 | 20230719 | 161800 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 154 | 20230719 | 161700 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 155 | 20230719 | 161600 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 156 | 20230719 | 161500 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 157 | 20230719 | 161400 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 158 | 20230719 | 161300 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 159 | 20230719 | 161200 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 160 | 20230719 | 161100 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 161 | 20230719 | 161000 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 162 | 20230719 | 160900 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 163 | 20230719 | 160800 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 164 | 20230719 | 160700 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 165 | 20230719 | 160600 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 166 | 20230719 | 160500 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 167 | 20230719 | 160400 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 168 | 20230719 | 160300 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 169 | 20230719 | 160200 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 170 | 20230719 | 160100 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 171 | 20230719 | 160000 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 172 | 20230719 | 155900 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 173 | 20230719 | 155800 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 174 | 20230719 | 155700 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 175 | 20230719 | 155600 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 176 | 20230719 | 155500 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 177 | 20230719 | 155400 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 178 | 20230719 | 155300 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 179 | 20230719 | 155200 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 180 | 20230719 | 155100 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 181 | 20230719 | 155000 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 182 | 20230719 | 154900 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 33730 |
| 183 | 20230719 | 154800 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 184 | 20230719 | 154700 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 185 | 20230719 | 154600 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 186 | 20230719 | 154500 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 187 | 20230719 | 154400 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 188 | 20230719 | 154300 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 189 | 20230719 | 154200 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 190 | 20230719 | 154100 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 191 | 20230719 | 154000 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 192 | 20230719 | 153900 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 193 | 20230719 | 153800 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 194 | 20230719 | 153700 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 195 | 20230719 | 153600 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 196 | 20230719 | 153500 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 197 | 20230719 | 153400 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 198 | 20230719 | 153300 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 199 | 20230719 | 153200 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 200 | 20230719 | 153100 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 201 | 20230719 | 153000 | 7251880450 | 2140 | 2140 | 2140 | 2140 | 33730 |
| 202 | 20230719 | 152900 | 7179698250 | 2145 | 2145 | 2145 | 2145 | 0 |
| 203 | 20230719 | 152800 | 7179698250 | 2145 | 2145 | 2145 | 2145 | 0 |
| 204 | 20230719 | 152700 | 7179698250 | 2145 | 2145 | 2145 | 2145 | 0 |
| 205 | 20230719 | 152600 | 7179698250 | 2145 | 2145 | 2145 | 2145 | 0 |
| 206 | 20230719 | 152500 | 7179698250 | 2145 | 2145 | 2145 | 2145 | 0 |
| 207 | 20230719 | 152400 | 7179698250 | 2145 | 2145 | 2145 | 2145 | 0 |
| 208 | 20230719 | 152300 | 7179698250 | 2145 | 2145 | 2145 | 2145 | 0 |
| 209 | 20230719 | 152200 | 7179698250 | 2145 | 2145 | 2145 | 2145 | 0 |
| 210 | 20230719 | 152100 | 7179698250 | 2145 | 2145 | 2145 | 2145 | 0 |
| 211 | 20230719 | 152000 | 7179698250 | 2145 | 2145 | 2145 | 2145 | 0 |
| 212 | 20230719 | 151900 | 7179698250 | 2145 | 2145 | 2145 | 2140 | 1487 |
| 213 | 20230719 | 151800 | 7176508685 | 2150 | 2145 | 2150 | 2140 | 15822 |
| 214 | 20230719 | 151700 | 7142627625 | 2150 | 2140 | 2150 | 2140 | 4227 |
| 215 | 20230719 | 151600 | 7133565315 | 2145 | 2140 | 2150 | 2135 | 2685 |
| 216 | 20230719 | 151500 | 7127811095 | 2140 | 2135 | 2140 | 2135 | 1771 |
| 217 | 20230719 | 151400 | 7124021650 | 2140 | 2140 | 2140 | 2135 | 8616 |
| 218 | 20230719 | 151300 | 7105583745 | 2140 | 2140 | 2140 | 2140 | 12732 |
| 219 | 20230719 | 151200 | 7078337265 | 2140 | 2140 | 2140 | 2140 | 1531 |
| 220 | 20230719 | 151100 | 7075060925 | 2140 | 2145 | 2145 | 2140 | 9517 |
| 221 | 20230719 | 151000 | 7054674135 | 2145 | 2145 | 2150 | 2145 | 1249 |
| 222 | 20230719 | 150900 | 7051995020 | 2145 | 2145 | 2150 | 2140 | 5094 |
| 223 | 20230719 | 150800 | 7041090185 | 2150 | 2140 | 2150 | 2140 | 5458 |
| 224 | 20230719 | 150700 | 7029383845 | 2145 | 2140 | 2145 | 2140 | 3978 |
| 225 | 20230719 | 150600 | 7020855885 | 2140 | 2140 | 2145 | 2135 | 1446 |
| 226 | 20230719 | 150500 | 7017761565 | 2145 | 2140 | 2145 | 2135 | 775 |
| 227 | 20230719 | 150400 | 7016105305 | 2145 | 2140 | 2145 | 2135 | 2196 |
| 228 | 20230719 | 150300 | 7011407050 | 2140 | 2150 | 2150 | 2135 | 39624 |
| 229 | 20230719 | 150200 | 6926580840 | 2145 | 2150 | 2150 | 2145 | 1095 |
| 230 | 20230719 | 150100 | 6924228660 | 2150 | 2145 | 2150 | 2145 | 2053 |
| 231 | 20230719 | 150000 | 6919824810 | 2150 | 2145 | 2150 | 2145 | 1105 |
| 232 | 20230719 | 145900 | 6917454540 | 2150 | 2150 | 2150 | 2145 | 3858 |
| 233 | 20230719 | 145800 | 6909161640 | 2155 | 2150 | 2155 | 2150 | 3954 |
| 234 | 20230719 | 145700 | 6900660470 | 2150 | 2145 | 2150 | 2145 | 6679 |
| 235 | 20230719 | 145600 | 6886303735 | 2150 | 2145 | 2150 | 2145 | 2624 |
| 236 | 20230719 | 145500 | 6880672385 | 2145 | 2150 | 2150 | 2145 | 3701 |
| 237 | 20230719 | 145400 | 6872723180 | 2150 | 2140 | 2150 | 2140 | 9224 |
| 238 | 20230719 | 145300 | 6852938450 | 2140 | 2150 | 2150 | 2140 | 5041 |
| 239 | 20230719 | 145200 | 6842108260 | 2150 | 2145 | 2150 | 2140 | 964 |
| 240 | 20230719 | 145100 | 6840040675 | 2150 | 2145 | 2150 | 2140 | 3110 |
| 241 | 20230719 | 145000 | 6833373870 | 2145 | 2145 | 2150 | 2140 | 13742 |
| 242 | 20230719 | 144900 | 6803895455 | 2145 | 2150 | 2150 | 2145 | 4459 |
| 243 | 20230719 | 144800 | 6794324380 | 2145 | 2155 | 2155 | 2145 | 14517 |
| 244 | 20230719 | 144700 | 6763067865 | 2155 | 2145 | 2155 | 2140 | 31818 |
| 245 | 20230719 | 144600 | 6694780925 | 2145 | 2140 | 2145 | 2135 | 7346 |
| 246 | 20230719 | 144500 | 6679048640 | 2140 | 2145 | 2145 | 2135 | 12498 |
| 247 | 20230719 | 144400 | 6652280460 | 2140 | 2150 | 2150 | 2135 | 30201 |
| 248 | 20230719 | 144300 | 6587522880 | 2150 | 2110 | 2155 | 2110 | 62387 |
| 249 | 20230719 | 144200 | 6453888375 | 2105 | 2105 | 2105 | 2105 | 500 |
| 250 | 20230719 | 144100 | 6452835875 | 2110 | 2100 | 2115 | 2100 | 5424 |
| 251 | 20230719 | 144000 | 6441388205 | 2115 | 2110 | 2115 | 2105 | 692 |
| 252 | 20230719 | 143900 | 6439929160 | 2115 | 2100 | 2115 | 2100 | 2329 |
| 253 | 20230719 | 143800 | 6435005110 | 2100 | 2115 | 2115 | 2100 | 73 |
| 254 | 20230719 | 143700 | 6434851040 | 2115 | 2110 | 2115 | 2110 | 692 |
| 255 | 20230719 | 143600 | 6433390910 | 2115 | 2100 | 2115 | 2100 | 1002 |
| 256 | 20230719 | 143500 | 6431271700 | 2110 | 2110 | 2115 | 2100 | 1968 |
| 257 | 20230719 | 143400 | 6427133210 | 2110 | 2105 | 2110 | 2105 | 71 |
| 258 | 20230719 | 143300 | 6426983405 | 2110 | 2105 | 2110 | 2105 | 900 |
| 259 | 20230719 | 143200 | 6425087915 | 2110 | 2105 | 2110 | 2105 | 38 |
| 260 | 20230719 | 143100 | 6425007920 | 2110 | 2110 | 2110 | 2110 | 0 |
| 261 | 20230719 | 143000 | 6425007920 | 2110 | 2100 | 2110 | 2100 | 1914 |
| 262 | 20230719 | 142900 | 6420974630 | 2100 | 2100 | 2100 | 2100 | 500 |
| 263 | 20230719 | 142800 | 6419924630 | 2100 | 2100 | 2100 | 2100 | 10200 |
| 264 | 20230719 | 142700 | 6398504630 | 2100 | 2100 | 2100 | 2100 | 501 |
| 265 | 20230719 | 142600 | 6397452530 | 2105 | 2110 | 2110 | 2100 | 2926 |
| 266 | 20230719 | 142500 | 6391284390 | 2110 | 2110 | 2110 | 2110 | 100 |
| 267 | 20230719 | 142400 | 6391073390 | 2105 | 2105 | 2105 | 2100 | 3874 |
| 268 | 20230719 | 142300 | 6382926990 | 2105 | 2110 | 2110 | 2100 | 351 |
| 269 | 20230719 | 142200 | 6382189380 | 2100 | 2100 | 2100 | 2100 | 650 |
| 270 | 20230719 | 142100 | 6380824380 | 2110 | 2110 | 2110 | 2110 | 453 |
| 271 | 20230719 | 142000 | 6379868550 | 2110 | 2110 | 2110 | 2110 | 1005 |
| 272 | 20230719 | 141900 | 6377748000 | 2110 | 2105 | 2110 | 2100 | 2815 |
| 273 | 20230719 | 141800 | 6371825850 | 2110 | 2100 | 2110 | 2100 | 2505 |
| 274 | 20230719 | 141700 | 6366555325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 275 | 20230719 | 141600 | 6366555325 | 2100 | 2105 | 2105 | 2100 | 16079 |
| 276 | 20230719 | 141500 | 6332780620 | 2105 | 2105 | 2105 | 2105 | 628 |
| 277 | 20230719 | 141400 | 6331458680 | 2105 | 2105 | 2105 | 2105 | 0 |
| 278 | 20230719 | 141300 | 6331458680 | 2105 | 2105 | 2105 | 2105 | 4375 |
| 279 | 20230719 | 141200 | 6322249305 | 2100 | 2100 | 2100 | 2100 | 0 |
| 280 | 20230719 | 141100 | 6322249305 | 2100 | 2100 | 2100 | 2100 | 2353 |
| 281 | 20230719 | 141000 | 6317308005 | 2100 | 2105 | 2105 | 2100 | 4346 |
| 282 | 20230719 | 140900 | 6308179580 | 2105 | 2105 | 2105 | 2105 | 350 |
| 283 | 20230719 | 140800 | 6307442830 | 2110 | 2110 | 2110 | 2110 | 100 |
| 284 | 20230719 | 140700 | 6307231830 | 2110 | 2105 | 2110 | 2105 | 35 |
| 285 | 20230719 | 140600 | 6307158140 | 2110 | 2110 | 2110 | 2110 | 70 |
| 286 | 20230719 | 140500 | 6307010440 | 2105 | 2105 | 2105 | 2105 | 829 |
| 287 | 20230719 | 140400 | 6305265395 | 2110 | 2110 | 2110 | 2110 | 0 |
| 288 | 20230719 | 140300 | 6305265395 | 2110 | 2110 | 2110 | 2110 | 5 |
| 289 | 20230719 | 140200 | 6305254845 | 2105 | 2100 | 2105 | 2100 | 1431 |
| 290 | 20230719 | 140100 | 6302244745 | 2105 | 2105 | 2105 | 2105 | 2517 |
| 291 | 20230719 | 140000 | 6296946460 | 2105 | 2105 | 2110 | 2105 | 571 |
| 292 | 20230719 | 135900 | 6295744275 | 2110 | 2110 | 2110 | 2110 | 0 |
| 293 | 20230719 | 135800 | 6295744275 | 2110 | 2110 | 2110 | 2100 | 887 |
| 294 | 20230719 | 135700 | 6293872785 | 2110 | 2110 | 2110 | 2110 | 102 |
| 295 | 20230719 | 135600 | 6293657565 | 2100 | 2105 | 2105 | 2100 | 605 |
| 296 | 20230719 | 135500 | 6292384265 | 2105 | 2110 | 2110 | 2105 | 250 |
| 297 | 20230719 | 135400 | 6291857265 | 2100 | 2100 | 2100 | 2100 | 4097 |
| 298 | 20230719 | 135300 | 6283253565 | 2100 | 2110 | 2110 | 2100 | 363 |
| 299 | 20230719 | 135200 | 6282489235 | 2100 | 2105 | 2105 | 2100 | 10630 |
| 300 | 20230719 | 135100 | 6260166030 | 2100 | 2100 | 2100 | 2100 | 1662 |
| 301 | 20230719 | 135000 | 6256675830 | 2100 | 2110 | 2110 | 2100 | 1580 |
| 302 | 20230719 | 134900 | 6253349945 | 2105 | 2105 | 2105 | 2105 | 6375 |
| 303 | 20230719 | 134800 | 6239930570 | 2105 | 2105 | 2105 | 2105 | 0 |
| 304 | 20230719 | 134700 | 6239930570 | 2105 | 2105 | 2105 | 2105 | 161 |
| 305 | 20230719 | 134600 | 6239591665 | 2105 | 2105 | 2110 | 2105 | 509 |
| 306 | 20230719 | 134500 | 6238520200 | 2105 | 2105 | 2110 | 2105 | 20 |
| 307 | 20230719 | 134400 | 6238478080 | 2105 | 2105 | 2105 | 2105 | 200 |
| 308 | 20230719 | 134300 | 6238057080 | 2105 | 2110 | 2110 | 2105 | 2342 |
| 309 | 20230719 | 134200 | 6233127065 | 2105 | 2110 | 2110 | 2105 | 1031 |
| 310 | 20230719 | 134100 | 6230956730 | 2105 | 2105 | 2105 | 2105 | 732 |
| 311 | 20230719 | 134000 | 6229415870 | 2110 | 2110 | 2110 | 2110 | 104 |
| 312 | 20230719 | 133900 | 6229196430 | 2110 | 2110 | 2110 | 2110 | 0 |
| 313 | 20230719 | 133800 | 6229196430 | 2110 | 2110 | 2110 | 2100 | 3713 |
| 314 | 20230719 | 133700 | 6221369050 | 2100 | 2100 | 2110 | 2100 | 5002 |
| 315 | 20230719 | 133600 | 6210851560 | 2110 | 2110 | 2110 | 2110 | 49 |
| 316 | 20230719 | 133500 | 6210748170 | 2110 | 2105 | 2110 | 2100 | 2673 |
| 317 | 20230719 | 133400 | 6205127410 | 2100 | 2105 | 2105 | 2100 | 3439 |
| 318 | 20230719 | 133300 | 6197898335 | 2105 | 2105 | 2105 | 2105 | 0 |
| 319 | 20230719 | 133200 | 6197898335 | 2105 | 2110 | 2110 | 2105 | 1839 |
| 320 | 20230719 | 133100 | 6194027235 | 2105 | 2110 | 2110 | 2105 | 113 |
| 321 | 20230719 | 133000 | 6193789005 | 2110 | 2110 | 2110 | 2105 | 47 |
| 322 | 20230719 | 132900 | 6193690055 | 2105 | 2110 | 2110 | 2105 | 1554 |
| 323 | 20230719 | 132800 | 6190418630 | 2110 | 2105 | 2110 | 2105 | 1242 |
| 324 | 20230719 | 132700 | 6187804045 | 2100 | 2100 | 2100 | 2100 | 2203 |
| 325 | 20230719 | 132600 | 6183177745 | 2100 | 2100 | 2105 | 2100 | 2900 |
| 326 | 20230719 | 132500 | 6177087030 | 2100 | 2105 | 2105 | 2100 | 4386 |
| 327 | 20230719 | 132400 | 6167871340 | 2105 | 2105 | 2110 | 2105 | 1815 |
| 328 | 20230719 | 132300 | 6164050750 | 2105 | 2100 | 2105 | 2100 | 1583 |
| 329 | 20230719 | 132200 | 6160725450 | 2100 | 2105 | 2105 | 2100 | 1838 |
| 330 | 20230719 | 132100 | 6156861120 | 2105 | 2110 | 2110 | 2105 | 6007 |
| 331 | 20230719 | 132000 | 6144211350 | 2110 | 2120 | 2120 | 2105 | 5685 |
| 332 | 20230719 | 131900 | 6132237600 | 2120 | 2115 | 2120 | 2115 | 503 |
| 333 | 20230719 | 131800 | 6131173595 | 2115 | 2115 | 2115 | 2110 | 3615 |
| 334 | 20230719 | 131700 | 6123545930 | 2115 | 2115 | 2115 | 2110 | 1703 |
| 335 | 20230719 | 131600 | 6119945685 | 2115 | 2115 | 2115 | 2115 | 1500 |
| 336 | 20230719 | 131500 | 6116773185 | 2115 | 2115 | 2115 | 2110 | 542 |
| 337 | 20230719 | 131400 | 6115628720 | 2125 | 2125 | 2125 | 2125 | 0 |
| 338 | 20230719 | 131300 | 6115628720 | 2125 | 2125 | 2125 | 2125 | 0 |
| 339 | 20230719 | 131200 | 6115628720 | 2125 | 2115 | 2125 | 2115 | 310 |
| 340 | 20230719 | 131100 | 6114972970 | 2125 | 2110 | 2125 | 2105 | 2462 |
| 341 | 20230719 | 131000 | 6109779530 | 2110 | 2120 | 2120 | 2100 | 118278 |
| 342 | 20230719 | 130900 | 5860512870 | 2125 | 2125 | 2125 | 2125 | 3 |
| 343 | 20230719 | 130800 | 5860506495 | 2130 | 2125 | 2130 | 2120 | 2551 |
| 344 | 20230719 | 130700 | 5855085765 | 2125 | 2125 | 2125 | 2120 | 920 |
| 345 | 20230719 | 130600 | 5853135315 | 2125 | 2125 | 2125 | 2125 | 25244 |
| 346 | 20230719 | 130500 | 5799491815 | 2130 | 2130 | 2130 | 2130 | 10 |
| 347 | 20230719 | 130400 | 5799470515 | 2125 | 2125 | 2125 | 2125 | 4 |
| 348 | 20230719 | 130300 | 5799462015 | 2125 | 2125 | 2130 | 2125 | 1184 |
| 349 | 20230719 | 130200 | 5796942530 | 2125 | 2125 | 2125 | 2125 | 79 |
| 350 | 20230719 | 130100 | 5796774655 | 2125 | 2130 | 2130 | 2125 | 380 |
| 351 | 20230719 | 130000 | 5795965590 | 2125 | 2130 | 2130 | 2125 | 2174 |
| 352 | 20230719 | 125900 | 5791344970 | 2130 | 2130 | 2130 | 2130 | 1660 |
| 353 | 20230719 | 125800 | 5787809170 | 2130 | 2130 | 2130 | 2125 | 721 |
| 354 | 20230719 | 125700 | 5786275205 | 2130 | 2130 | 2130 | 2130 | 1011 |
| 355 | 20230719 | 125600 | 5784121775 | 2125 | 2125 | 2125 | 2125 | 0 |
| 356 | 20230719 | 125500 | 5784121775 | 2125 | 2125 | 2125 | 2125 | 111 |
| 357 | 20230719 | 125400 | 5783885900 | 2130 | 2130 | 2130 | 2125 | 2907 |
| 358 | 20230719 | 125300 | 5777703290 | 2125 | 2125 | 2125 | 2125 | 2 |
| 359 | 20230719 | 125200 | 5777699040 | 2130 | 2130 | 2130 | 2130 | 3379 |
| 360 | 20230719 | 125100 | 5770501770 | 2130 | 2130 | 2130 | 2130 | 1977 |
| 361 | 20230719 | 125000 | 5766290760 | 2130 | 2130 | 2130 | 2130 | 15 |
| 362 | 20230719 | 124900 | 5766258810 | 2130 | 2130 | 2130 | 2130 | 3055 |
| 363 | 20230719 | 124800 | 5759751660 | 2130 | 2135 | 2135 | 2130 | 630 |
| 364 | 20230719 | 124700 | 5758409710 | 2135 | 2135 | 2135 | 2135 | 301 |
| 365 | 20230719 | 124600 | 5757767075 | 2130 | 2130 | 2130 | 2130 | 600 |
| 366 | 20230719 | 124500 | 5756489075 | 2140 | 2130 | 2140 | 2130 | 179 |
| 367 | 20230719 | 124400 | 5756107795 | 2140 | 2130 | 2140 | 2130 | 11 |
| 368 | 20230719 | 124300 | 5756084355 | 2130 | 2130 | 2130 | 2130 | 0 |
| 369 | 20230719 | 124200 | 5756084355 | 2130 | 2130 | 2130 | 2130 | 0 |
| 370 | 20230719 | 124100 | 5756084355 | 2130 | 2130 | 2130 | 2130 | 65 |
| 371 | 20230719 | 124000 | 5755945905 | 2130 | 2135 | 2140 | 2130 | 617 |
| 372 | 20230719 | 123900 | 5754631265 | 2135 | 2135 | 2140 | 2135 | 2056 |
| 373 | 20230719 | 123800 | 5750241355 | 2140 | 2140 | 2140 | 2140 | 23 |
| 374 | 20230719 | 123700 | 5750192135 | 2135 | 2135 | 2135 | 2135 | 162 |
| 375 | 20230719 | 123600 | 5749846265 | 2140 | 2145 | 2145 | 2135 | 114 |
| 376 | 20230719 | 123500 | 5749602760 | 2140 | 2140 | 2140 | 2140 | 50 |
| 377 | 20230719 | 123400 | 5749495760 | 2140 | 2130 | 2140 | 2130 | 2941 |
| 378 | 20230719 | 123300 | 5743209020 | 2135 | 2135 | 2135 | 2135 | 1500 |
| 379 | 20230719 | 123200 | 5740006520 | 2135 | 2135 | 2135 | 2135 | 100 |
| 380 | 20230719 | 123100 | 5739793020 | 2135 | 2130 | 2135 | 2130 | 349 |
| 381 | 20230719 | 123000 | 5739049640 | 2135 | 2130 | 2135 | 2130 | 165 |
| 382 | 20230719 | 122900 | 5738697915 | 2135 | 2135 | 2135 | 2135 | 562 |
| 383 | 20230719 | 122800 | 5737498045 | 2135 | 2130 | 2135 | 2130 | 503 |
| 384 | 20230719 | 122700 | 5736426645 | 2135 | 2135 | 2135 | 2135 | 1023 |
| 385 | 20230719 | 122600 | 5734242540 | 2135 | 2135 | 2135 | 2135 | 510 |
| 386 | 20230719 | 122500 | 5733153690 | 2135 | 2135 | 2135 | 2135 | 1 |
| 387 | 20230719 | 122400 | 5733151555 | 2125 | 2125 | 2125 | 2125 | 1788 |
| 388 | 20230719 | 122300 | 5729352055 | 2125 | 2135 | 2135 | 2125 | 547 |
| 389 | 20230719 | 122200 | 5728189220 | 2135 | 2125 | 2135 | 2125 | 2586 |
| 390 | 20230719 | 122100 | 5722683920 | 2125 | 2130 | 2130 | 2125 | 1226 |
| 391 | 20230719 | 122000 | 5720077215 | 2135 | 2130 | 2135 | 2130 | 16 |
| 392 | 20230719 | 121900 | 5720043130 | 2125 | 2140 | 2140 | 2125 | 4491 |
| 393 | 20230719 | 121800 | 5710479975 | 2140 | 2130 | 2140 | 2130 | 1760 |
| 394 | 20230719 | 121700 | 5706715575 | 2130 | 2135 | 2135 | 2130 | 2556 |
| 395 | 20230719 | 121600 | 5701258520 | 2135 | 2135 | 2135 | 2135 | 60 |
| 396 | 20230719 | 121500 | 5701130420 | 2135 | 2140 | 2145 | 2135 | 918 |
| 397 | 20230719 | 121400 | 5699166030 | 2140 | 2145 | 2145 | 2140 | 259 |
| 398 | 20230719 | 121300 | 5698611425 | 2145 | 2140 | 2145 | 2140 | 635 |
| 399 | 20230719 | 121200 | 5697249360 | 2145 | 2140 | 2145 | 2140 | 3336 |
| 400 | 20230719 | 121100 | 5690095880 | 2145 | 2130 | 2145 | 2130 | 17084 |
| 401 | 20230719 | 121000 | 5653575490 | 2135 | 2120 | 2135 | 2120 | 10409 |
| 402 | 20230719 | 120900 | 5631435495 | 2120 | 2120 | 2125 | 2120 | 2298 |
| 403 | 20230719 | 120800 | 5626563710 | 2120 | 2120 | 2125 | 2120 | 390 |
| 404 | 20230719 | 120700 | 5625736905 | 2125 | 2125 | 2125 | 2120 | 670 |
| 405 | 20230719 | 120600 | 5624313505 | 2125 | 2120 | 2125 | 2120 | 401 |
| 406 | 20230719 | 120500 | 5623463380 | 2125 | 2120 | 2125 | 2120 | 780 |
| 407 | 20230719 | 120400 | 5621809215 | 2125 | 2125 | 2125 | 2125 | 12775 |
| 408 | 20230719 | 120300 | 5594662340 | 2125 | 2125 | 2125 | 2125 | 484 |
| 409 | 20230719 | 120200 | 5593633840 | 2125 | 2125 | 2130 | 2125 | 5862 |
| 410 | 20230719 | 120100 | 5581176960 | 2130 | 2135 | 2135 | 2130 | 9582 |
| 411 | 20230719 | 120000 | 5560767290 | 2130 | 2130 | 2130 | 2130 | 7755 |
| 412 | 20230719 | 115900 | 5544249140 | 2130 | 2130 | 2130 | 2130 | 102 |
| 413 | 20230719 | 115800 | 5544031880 | 2130 | 2130 | 2130 | 2130 | 116 |
| 414 | 20230719 | 115700 | 5543784800 | 2135 | 2135 | 2135 | 2135 | 100 |
| 415 | 20230719 | 115600 | 5543571300 | 2130 | 2130 | 2130 | 2130 | 504 |
| 416 | 20230719 | 115500 | 5542497780 | 2130 | 2130 | 2135 | 2130 | 3146 |
| 417 | 20230719 | 115400 | 5535796795 | 2130 | 2130 | 2130 | 2130 | 11 |
| 418 | 20230719 | 115300 | 5535773365 | 2130 | 2130 | 2130 | 2130 | 141 |
| 419 | 20230719 | 115200 | 5535473035 | 2130 | 2130 | 2130 | 2130 | 543 |
| 420 | 20230719 | 115100 | 5534316445 | 2135 | 2135 | 2135 | 2130 | 455 |
| 421 | 20230719 | 115000 | 5533345045 | 2130 | 2135 | 2140 | 2130 | 6636 |
| 422 | 20230719 | 114900 | 5519178425 | 2135 | 2135 | 2135 | 2135 | 200 |
| 423 | 20230719 | 114800 | 5518751425 | 2140 | 2140 | 2140 | 2140 | 1 |
| 424 | 20230719 | 114700 | 5518749285 | 2140 | 2140 | 2140 | 2140 | 20 |
| 425 | 20230719 | 114600 | 5518706485 | 2140 | 2135 | 2140 | 2135 | 1001 |
| 426 | 20230719 | 114500 | 5516569345 | 2135 | 2135 | 2135 | 2135 | 587 |
| 427 | 20230719 | 114400 | 5515316100 | 2135 | 2140 | 2140 | 2135 | 989 |
| 428 | 20230719 | 114300 | 5513202085 | 2135 | 2140 | 2140 | 2135 | 316 |
| 429 | 20230719 | 114200 | 5512527345 | 2135 | 2135 | 2140 | 2135 | 279 |
| 430 | 20230719 | 114100 | 5511931670 | 2135 | 2135 | 2135 | 2135 | 200 |
| 431 | 20230719 | 114000 | 5511504670 | 2135 | 2135 | 2135 | 2135 | 0 |
| 432 | 20230719 | 113900 | 5511504670 | 2135 | 2135 | 2140 | 2135 | 1946 |
| 433 | 20230719 | 113800 | 5507347570 | 2140 | 2140 | 2140 | 2140 | 0 |
| 434 | 20230719 | 113700 | 5507347570 | 2140 | 2140 | 2140 | 2140 | 2 |
| 435 | 20230719 | 113600 | 5507343290 | 2140 | 2140 | 2140 | 2135 | 2108 |
| 436 | 20230719 | 113500 | 5502841185 | 2140 | 2140 | 2140 | 2140 | 317 |
| 437 | 20230719 | 113400 | 5502162805 | 2135 | 2140 | 2140 | 2135 | 199 |
| 438 | 20230719 | 113300 | 5501737265 | 2140 | 2140 | 2140 | 2140 | 4 |
| 439 | 20230719 | 113200 | 5501728705 | 2140 | 2135 | 2140 | 2135 | 6161 |
| 440 | 20230719 | 113100 | 5488544415 | 2140 | 2135 | 2140 | 2135 | 4239 |
| 441 | 20230719 | 113000 | 5479494125 | 2135 | 2135 | 2135 | 2135 | 95 |
| 442 | 20230719 | 112900 | 5479291300 | 2135 | 2135 | 2135 | 2135 | 794 |
| 443 | 20230719 | 112800 | 5477596110 | 2140 | 2140 | 2140 | 2135 | 156 |
| 444 | 20230719 | 112700 | 5477262405 | 2140 | 2140 | 2140 | 2140 | 1 |
| 445 | 20230719 | 112600 | 5477260265 | 2135 | 2135 | 2135 | 2135 | 500 |
| 446 | 20230719 | 112500 | 5476192765 | 2135 | 2135 | 2135 | 2135 | 900 |
| 447 | 20230719 | 112400 | 5474271265 | 2135 | 2135 | 2135 | 2135 | 567 |
| 448 | 20230719 | 112300 | 5473060720 | 2140 | 2140 | 2140 | 2140 | 2336 |
| 449 | 20230719 | 112200 | 5468061680 | 2140 | 2140 | 2140 | 2140 | 0 |
| 450 | 20230719 | 112100 | 5468061680 | 2140 | 2140 | 2140 | 2140 | 72 |
| 451 | 20230719 | 112000 | 5467907600 | 2140 | 2140 | 2140 | 2140 | 50 |
| 452 | 20230719 | 111900 | 5467800600 | 2140 | 2135 | 2140 | 2135 | 5241 |
| 453 | 20230719 | 111800 | 5456610965 | 2135 | 2140 | 2140 | 2135 | 4569 |
| 454 | 20230719 | 111700 | 5446849650 | 2140 | 2145 | 2145 | 2140 | 755 |
| 455 | 20230719 | 111600 | 5445232785 | 2140 | 2140 | 2140 | 2140 | 1019 |
| 456 | 20230719 | 111500 | 5443052125 | 2140 | 2140 | 2140 | 2140 | 3813 |
| 457 | 20230719 | 111400 | 5434892305 | 2140 | 2140 | 2140 | 2140 | 364 |
| 458 | 20230719 | 111300 | 5434113345 | 2140 | 2140 | 2140 | 2135 | 2017 |
| 459 | 20230719 | 111200 | 5429804555 | 2140 | 2140 | 2140 | 2140 | 1110 |
| 460 | 20230719 | 111100 | 5427429155 | 2135 | 2135 | 2135 | 2135 | 350 |
| 461 | 20230719 | 111000 | 5426681905 | 2135 | 2135 | 2135 | 2135 | 2338 |
| 462 | 20230719 | 110900 | 5421690275 | 2140 | 2135 | 2140 | 2135 | 2126 |
| 463 | 20230719 | 110800 | 5417146580 | 2135 | 2140 | 2140 | 2135 | 4070 |
| 464 | 20230719 | 110700 | 5408456030 | 2140 | 2135 | 2140 | 2135 | 924 |
| 465 | 20230719 | 110600 | 5406483255 | 2140 | 2140 | 2140 | 2140 | 30 |
| 466 | 20230719 | 110500 | 5406419055 | 2140 | 2135 | 2140 | 2135 | 708 |
| 467 | 20230719 | 110400 | 5404903985 | 2135 | 2140 | 2140 | 2135 | 850 |
| 468 | 20230719 | 110300 | 5403085735 | 2135 | 2135 | 2135 | 2135 | 283 |
| 469 | 20230719 | 110200 | 5402481530 | 2135 | 2135 | 2135 | 2135 | 44 |
| 470 | 20230719 | 110100 | 5402387590 | 2140 | 2140 | 2140 | 2140 | 344 |
| 471 | 20230719 | 110000 | 5401651430 | 2140 | 2135 | 2140 | 2135 | 1011 |
| 472 | 20230719 | 105900 | 5399487940 | 2140 | 2135 | 2140 | 2135 | 33 |
| 473 | 20230719 | 105800 | 5399417475 | 2135 | 2140 | 2140 | 2135 | 395 |
| 474 | 20230719 | 105700 | 5398573705 | 2140 | 2130 | 2140 | 2130 | 2060 |
| 475 | 20230719 | 105600 | 5394176055 | 2135 | 2135 | 2135 | 2130 | 1382 |
| 476 | 20230719 | 105500 | 5391230500 | 2135 | 2135 | 2135 | 2135 | 3000 |
| 477 | 20230719 | 105400 | 5384825500 | 2135 | 2135 | 2135 | 2135 | 101 |
| 478 | 20230719 | 105300 | 5384609865 | 2130 | 2135 | 2135 | 2130 | 1250 |
| 479 | 20230719 | 105200 | 5381943615 | 2130 | 2130 | 2130 | 2130 | 210 |
| 480 | 20230719 | 105100 | 5381496315 | 2130 | 2130 | 2130 | 2130 | 945 |
| 481 | 20230719 | 105000 | 5379483465 | 2130 | 2130 | 2130 | 2130 | 941 |
| 482 | 20230719 | 104900 | 5377479135 | 2130 | 2135 | 2135 | 2130 | 1169 |
| 483 | 20230719 | 104800 | 5374989160 | 2130 | 2130 | 2130 | 2130 | 966 |
| 484 | 20230719 | 104700 | 5372931580 | 2130 | 2130 | 2135 | 2130 | 5205 |
| 485 | 20230719 | 104600 | 5361839655 | 2130 | 2130 | 2135 | 2130 | 2612 |
| 486 | 20230719 | 104500 | 5356265890 | 2130 | 2130 | 2130 | 2130 | 475 |
| 487 | 20230719 | 104400 | 5355254140 | 2130 | 2135 | 2135 | 2130 | 811 |
| 488 | 20230719 | 104300 | 5353526665 | 2130 | 2135 | 2140 | 2130 | 17510 |
| 489 | 20230719 | 104200 | 5316200050 | 2135 | 2140 | 2140 | 2135 | 161 |
| 490 | 20230719 | 104100 | 5315855635 | 2140 | 2135 | 2140 | 2135 | 269 |
| 491 | 20230719 | 104000 | 5315281300 | 2135 | 2135 | 2135 | 2135 | 23188 |
| 492 | 20230719 | 103900 | 5265774920 | 2135 | 2140 | 2140 | 2135 | 1855 |
| 493 | 20230719 | 103800 | 5261808575 | 2145 | 2145 | 2145 | 2140 | 69 |
| 494 | 20230719 | 103700 | 5261660865 | 2145 | 2140 | 2145 | 2140 | 2359 |
| 495 | 20230719 | 103600 | 5256610845 | 2140 | 2140 | 2145 | 2140 | 2031 |
| 496 | 20230719 | 103500 | 5252264500 | 2145 | 2145 | 2145 | 2135 | 2712 |
| 497 | 20230719 | 103400 | 5246447975 | 2145 | 2140 | 2145 | 2140 | 4743 |
| 498 | 20230719 | 103300 | 5236297950 | 2140 | 2140 | 2145 | 2140 | 168 |
| 499 | 20230719 | 103200 | 5235938420 | 2140 | 2140 | 2140 | 2140 | 28 |
| 500 | 20230719 | 103100 | 5235878500 | 2145 | 2145 | 2145 | 2140 | 938 |
| 501 | 20230719 | 103000 | 5233866505 | 2140 | 2140 | 2145 | 2140 | 5453 |
| 502 | 20230719 | 102900 | 5222197080 | 2145 | 2140 | 2145 | 2140 | 6013 |
| 503 | 20230719 | 102800 | 5209328665 | 2145 | 2145 | 2145 | 2140 | 2813 |
| 504 | 20230719 | 102700 | 5203297285 | 2145 | 2145 | 2150 | 2145 | 3553 |
| 505 | 20230719 | 102600 | 5195676065 | 2145 | 2150 | 2150 | 2145 | 342 |
| 506 | 20230719 | 102500 | 5194941020 | 2155 | 2155 | 2155 | 2150 | 629 |
| 507 | 20230719 | 102400 | 5193588550 | 2155 | 2155 | 2155 | 2150 | 2695 |
| 508 | 20230719 | 102300 | 5187789200 | 2155 | 2150 | 2155 | 2150 | 4425 |
| 509 | 20230719 | 102200 | 5178275310 | 2155 | 2150 | 2155 | 2150 | 5111 |
| 510 | 20230719 | 102100 | 5167285955 | 2150 | 2140 | 2150 | 2140 | 3766 |
| 511 | 20230719 | 102000 | 5159209210 | 2140 | 2140 | 2145 | 2140 | 1107 |
| 512 | 20230719 | 101900 | 5156838225 | 2140 | 2145 | 2145 | 2135 | 6497 |
| 513 | 20230719 | 101800 | 5142942355 | 2135 | 2140 | 2145 | 2135 | 20930 |
| 514 | 20230719 | 101700 | 5098182035 | 2145 | 2140 | 2145 | 2140 | 20707 |
| 515 | 20230719 | 101600 | 5053866305 | 2140 | 2140 | 2140 | 2140 | 3984 |
| 516 | 20230719 | 101500 | 5045340545 | 2145 | 2145 | 2150 | 2145 | 7560 |
| 517 | 20230719 | 101400 | 5029124320 | 2150 | 2145 | 2150 | 2145 | 2149 |
| 518 | 20230719 | 101300 | 5024514690 | 2150 | 2145 | 2150 | 2145 | 5563 |
| 519 | 20230719 | 101200 | 5012581885 | 2150 | 2145 | 2150 | 2145 | 12039 |
| 520 | 20230719 | 101100 | 4986755900 | 2145 | 2145 | 2145 | 2145 | 10711 |
| 521 | 20230719 | 101000 | 4963780805 | 2145 | 2150 | 2150 | 2145 | 15450 |
| 522 | 20230719 | 100900 | 4930637680 | 2150 | 2150 | 2150 | 2150 | 20990 |
| 523 | 20230719 | 100800 | 4885509180 | 2150 | 2150 | 2150 | 2150 | 15546 |
| 524 | 20230719 | 100700 | 4852085280 | 2150 | 2150 | 2150 | 2150 | 20004 |
| 525 | 20230719 | 100600 | 4809076680 | 2150 | 2150 | 2155 | 2150 | 3704 |
| 526 | 20230719 | 100500 | 4801113075 | 2150 | 2150 | 2155 | 2150 | 1595 |
| 527 | 20230719 | 100400 | 4797682875 | 2155 | 2155 | 2155 | 2150 | 1574 |
| 528 | 20230719 | 100300 | 4794298405 | 2155 | 2155 | 2155 | 2150 | 743 |
| 529 | 20230719 | 100200 | 4792698150 | 2155 | 2155 | 2155 | 2150 | 252 |
| 530 | 20230719 | 100100 | 4792155820 | 2155 | 2150 | 2155 | 2150 | 1127 |
| 531 | 20230719 | 100000 | 4789730175 | 2155 | 2150 | 2155 | 2150 | 1649 |
| 532 | 20230719 | 095900 | 4786179595 | 2155 | 2150 | 2155 | 2150 | 1114 |
| 533 | 20230719 | 095800 | 4783784470 | 2150 | 2155 | 2155 | 2150 | 900 |
| 534 | 20230719 | 095700 | 4781849440 | 2155 | 2155 | 2155 | 2150 | 3302 |
| 535 | 20230719 | 095600 | 4774735920 | 2155 | 2155 | 2155 | 2150 | 2512 |
| 536 | 20230719 | 095500 | 4769333045 | 2150 | 2155 | 2155 | 2150 | 10545 |
| 537 | 20230719 | 095400 | 4746631855 | 2155 | 2155 | 2155 | 2150 | 3846 |
| 538 | 20230719 | 095300 | 4738362235 | 2150 | 2155 | 2160 | 2150 | 30499 |
| 539 | 20230719 | 095200 | 4672680620 | 2155 | 2160 | 2165 | 2155 | 9918 |
| 540 | 20230719 | 095100 | 4651272835 | 2160 | 2165 | 2165 | 2160 | 15489 |
| 541 | 20230719 | 095000 | 4617816465 | 2165 | 2165 | 2165 | 2160 | 8185 |
| 542 | 20230719 | 094900 | 4600119860 | 2160 | 2160 | 2165 | 2160 | 405 |
| 543 | 20230719 | 094800 | 4599244920 | 2160 | 2160 | 2165 | 2160 | 9606 |
| 544 | 20230719 | 094700 | 4578488230 | 2165 | 2160 | 2165 | 2160 | 6432 |
| 545 | 20230719 | 094600 | 4564589850 | 2160 | 2170 | 2170 | 2160 | 3290 |
| 546 | 20230719 | 094500 | 4557472630 | 2165 | 2165 | 2170 | 2165 | 2755 |
| 547 | 20230719 | 094400 | 4551507800 | 2165 | 2160 | 2170 | 2160 | 4084 |
| 548 | 20230719 | 094300 | 4542666440 | 2165 | 2160 | 2165 | 2160 | 1799 |
| 549 | 20230719 | 094200 | 4538776325 | 2165 | 2170 | 2170 | 2165 | 6930 |
| 550 | 20230719 | 094100 | 4523760735 | 2170 | 2170 | 2170 | 2165 | 1793 |
| 551 | 20230719 | 094000 | 4519878675 | 2170 | 2165 | 2170 | 2160 | 5132 |
| 552 | 20230719 | 093900 | 4508752005 | 2165 | 2165 | 2170 | 2160 | 4379 |
| 553 | 20230719 | 093800 | 4499279330 | 2165 | 2165 | 2175 | 2160 | 7937 |
| 554 | 20230719 | 093700 | 4482063270 | 2170 | 2175 | 2175 | 2165 | 39477 |
| 555 | 20230719 | 093600 | 4396376030 | 2165 | 2170 | 2175 | 2165 | 41189 |
| 556 | 20230719 | 093500 | 4306975115 | 2170 | 2160 | 2170 | 2160 | 15311 |
| 557 | 20230719 | 093400 | 4273802470 | 2165 | 2155 | 2165 | 2155 | 5392 |
| 558 | 20230719 | 093300 | 4262159150 | 2155 | 2150 | 2160 | 2150 | 11075 |
| 559 | 20230719 | 093200 | 4238313500 | 2150 | 2155 | 2160 | 2150 | 17803 |
| 560 | 20230719 | 093100 | 4199956320 | 2155 | 2155 | 2160 | 2155 | 6767 |
| 561 | 20230719 | 093000 | 4185372555 | 2155 | 2160 | 2165 | 2155 | 12943 |
| 562 | 20230719 | 092900 | 4157419325 | 2165 | 2170 | 2170 | 2160 | 6076 |
| 563 | 20230719 | 092800 | 4144272475 | 2170 | 2165 | 2170 | 2160 | 10237 |
| 564 | 20230719 | 092700 | 4122091680 | 2170 | 2165 | 2170 | 2160 | 6108 |
| 565 | 20230719 | 092600 | 4108862305 | 2170 | 2160 | 2170 | 2160 | 9071 |
| 566 | 20230719 | 092500 | 4089252320 | 2165 | 2165 | 2165 | 2160 | 15271 |
| 567 | 20230719 | 092400 | 4056238360 | 2165 | 2170 | 2170 | 2155 | 43464 |
| 568 | 20230719 | 092300 | 3962350685 | 2165 | 2170 | 2175 | 2165 | 14281 |
| 569 | 20230719 | 092200 | 3931355950 | 2170 | 2170 | 2175 | 2170 | 4368 |
| 570 | 20230719 | 092100 | 3921873645 | 2170 | 2170 | 2175 | 2165 | 17359 |
| 571 | 20230719 | 092000 | 3884194745 | 2170 | 2170 | 2175 | 2170 | 7438 |
| 572 | 20230719 | 091900 | 3868046800 | 2175 | 2160 | 2175 | 2155 | 25604 |
| 573 | 20230719 | 091800 | 3812610095 | 2165 | 2170 | 2170 | 2155 | 63501 |
| 574 | 20230719 | 091700 | 3675570090 | 2170 | 2170 | 2170 | 2165 | 15220 |
| 575 | 20230719 | 091600 | 3642576420 | 2165 | 2170 | 2170 | 2165 | 23488 |
| 576 | 20230719 | 091500 | 3591668770 | 2165 | 2175 | 2175 | 2165 | 69800 |
| 577 | 20230719 | 091400 | 3440353345 | 2175 | 2170 | 2175 | 2165 | 30379 |
| 578 | 20230719 | 091300 | 3374447710 | 2175 | 2175 | 2175 | 2165 | 38141 |
| 579 | 20230719 | 091200 | 3291652025 | 2175 | 2165 | 2175 | 2160 | 51312 |
| 580 | 20230719 | 091100 | 3180458200 | 2165 | 2170 | 2175 | 2145 | 118529 |
| 581 | 20230719 | 091000 | 2924825120 | 2175 | 2175 | 2185 | 2160 | 130861 |
| 582 | 20230719 | 090900 | 2640998940 | 2175 | 2180 | 2210 | 2160 | 305969 |
| 583 | 20230719 | 090800 | 1971341825 | 2190 | 2155 | 2190 | 2155 | 122223 |
| 584 | 20230719 | 090700 | 1705516170 | 2160 | 2180 | 2180 | 2150 | 94892 |
| 585 | 20230719 | 090600 | 1500289750 | 2170 | 2165 | 2195 | 2160 | 172893 |
| 586 | 20230719 | 090500 | 1123016645 | 2165 | 2150 | 2165 | 2145 | 24694 |
| 587 | 20230719 | 090400 | 1069777345 | 2145 | 2155 | 2170 | 2145 | 56496 |
| 588 | 20230719 | 090300 | 948057555 | 2150 | 2150 | 2160 | 2140 | 125108 |
| 589 | 20230719 | 090200 | 679318340 | 2150 | 2175 | 2180 | 2145 | 129432 |
| 590 | 20230719 | 090100 | 399639305 | 2175 | 2130 | 2200 | 2125 | 148198 |
| 591 | 20230719 | 090000 | 78004585 | 2135 | 2120 | 2140 | 2120 | 36709 |