32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 184700 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 9475 |
| 3 | 20230704 | 184600 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 4 | 20230704 | 184500 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 5 | 20230704 | 184400 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 6 | 20230704 | 184300 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 7 | 20230704 | 184200 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 8 | 20230704 | 184100 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 9 | 20230704 | 184000 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 10 | 20230704 | 183900 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 11 | 20230704 | 183800 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 12 | 20230704 | 183700 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 13 | 20230704 | 183600 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 14 | 20230704 | 183500 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 15 | 20230704 | 183400 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 16 | 20230704 | 183300 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 17 | 20230704 | 183200 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 18 | 20230704 | 183100 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 19 | 20230704 | 183000 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 20 | 20230704 | 182900 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 21 | 20230704 | 182800 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 22 | 20230704 | 182700 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 23 | 20230704 | 182600 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 24 | 20230704 | 182500 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 25 | 20230704 | 182400 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 26 | 20230704 | 182300 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 27 | 20230704 | 182200 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 28 | 20230704 | 182100 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 29 | 20230704 | 182000 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 30 | 20230704 | 181900 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 31 | 20230704 | 181800 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 32 | 20230704 | 181700 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 9475 |
| 33 | 20230704 | 181600 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 34 | 20230704 | 181500 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 35 | 20230704 | 181400 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 36 | 20230704 | 181300 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 37 | 20230704 | 181200 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 38 | 20230704 | 181100 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 39 | 20230704 | 181000 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 40 | 20230704 | 180900 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 41 | 20230704 | 180800 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 42 | 20230704 | 180700 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 43 | 20230704 | 180600 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 44 | 20230704 | 180500 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 45 | 20230704 | 180400 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 46 | 20230704 | 180300 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 47 | 20230704 | 180200 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 48 | 20230704 | 180100 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 49 | 20230704 | 180000 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 50 | 20230704 | 175900 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 51 | 20230704 | 175800 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 52 | 20230704 | 175700 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 53 | 20230704 | 175600 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 54 | 20230704 | 175500 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 55 | 20230704 | 175400 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 56 | 20230704 | 175300 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 57 | 20230704 | 175200 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 58 | 20230704 | 175100 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 59 | 20230704 | 175000 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 60 | 20230704 | 174900 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 61 | 20230704 | 174800 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 62 | 20230704 | 174700 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 9475 |
| 63 | 20230704 | 174600 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 64 | 20230704 | 174500 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 65 | 20230704 | 174400 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 66 | 20230704 | 174300 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 67 | 20230704 | 174200 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 68 | 20230704 | 174100 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 69 | 20230704 | 174000 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 70 | 20230704 | 173900 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 71 | 20230704 | 173800 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 72 | 20230704 | 173700 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 73 | 20230704 | 173600 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 74 | 20230704 | 173500 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 75 | 20230704 | 173400 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 76 | 20230704 | 173300 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 77 | 20230704 | 173200 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 78 | 20230704 | 173100 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 79 | 20230704 | 173000 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 80 | 20230704 | 172900 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 81 | 20230704 | 172800 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 82 | 20230704 | 172700 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 83 | 20230704 | 172600 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 84 | 20230704 | 172500 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 85 | 20230704 | 172400 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 86 | 20230704 | 172300 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 87 | 20230704 | 172200 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 88 | 20230704 | 172100 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 89 | 20230704 | 172000 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 90 | 20230704 | 171900 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 91 | 20230704 | 171800 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 92 | 20230704 | 171700 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 9475 |
| 93 | 20230704 | 171600 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 94 | 20230704 | 171500 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 95 | 20230704 | 171400 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 96 | 20230704 | 171300 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 97 | 20230704 | 171200 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 98 | 20230704 | 171100 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 99 | 20230704 | 171000 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 100 | 20230704 | 170900 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 101 | 20230704 | 170800 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 102 | 20230704 | 170700 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 103 | 20230704 | 170600 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 104 | 20230704 | 170500 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 105 | 20230704 | 170400 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 106 | 20230704 | 170300 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 107 | 20230704 | 170200 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 108 | 20230704 | 170100 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 109 | 20230704 | 170000 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 110 | 20230704 | 165900 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 111 | 20230704 | 165800 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 112 | 20230704 | 165700 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 113 | 20230704 | 165600 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 114 | 20230704 | 165500 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 115 | 20230704 | 165400 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 116 | 20230704 | 165300 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 117 | 20230704 | 165200 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 118 | 20230704 | 165100 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 119 | 20230704 | 165000 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 120 | 20230704 | 164900 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 121 | 20230704 | 164800 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 122 | 20230704 | 164700 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 9475 |
| 123 | 20230704 | 164600 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 124 | 20230704 | 164500 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 125 | 20230704 | 164400 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 126 | 20230704 | 164300 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 127 | 20230704 | 164200 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 128 | 20230704 | 164100 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 129 | 20230704 | 164000 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 130 | 20230704 | 163900 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 131 | 20230704 | 163800 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 132 | 20230704 | 163700 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 133 | 20230704 | 163600 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 134 | 20230704 | 163500 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 135 | 20230704 | 163400 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 136 | 20230704 | 163300 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 137 | 20230704 | 163200 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 138 | 20230704 | 163100 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 139 | 20230704 | 163000 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 140 | 20230704 | 162900 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 141 | 20230704 | 162800 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 142 | 20230704 | 162700 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 143 | 20230704 | 162600 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 144 | 20230704 | 162500 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 145 | 20230704 | 162400 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 146 | 20230704 | 162300 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 147 | 20230704 | 162200 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 148 | 20230704 | 162100 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 149 | 20230704 | 162000 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 150 | 20230704 | 161900 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 151 | 20230704 | 161800 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 152 | 20230704 | 161700 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 9475 |
| 153 | 20230704 | 161600 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 154 | 20230704 | 161500 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 155 | 20230704 | 161400 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 156 | 20230704 | 161300 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 157 | 20230704 | 161200 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 158 | 20230704 | 161100 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 159 | 20230704 | 161000 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 160 | 20230704 | 160900 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 161 | 20230704 | 160800 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 162 | 20230704 | 160700 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 163 | 20230704 | 160600 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 164 | 20230704 | 160500 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 165 | 20230704 | 160400 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 166 | 20230704 | 160300 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 167 | 20230704 | 160200 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 168 | 20230704 | 160100 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 169 | 20230704 | 160000 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 170 | 20230704 | 155900 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 171 | 20230704 | 155800 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 172 | 20230704 | 155700 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 173 | 20230704 | 155600 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 174 | 20230704 | 155500 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 175 | 20230704 | 155400 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 176 | 20230704 | 155300 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 177 | 20230704 | 155200 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 178 | 20230704 | 155100 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 179 | 20230704 | 155000 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 180 | 20230704 | 154900 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 181 | 20230704 | 154800 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 182 | 20230704 | 154700 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 9475 |
| 183 | 20230704 | 154600 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 184 | 20230704 | 154500 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 185 | 20230704 | 154400 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 186 | 20230704 | 154300 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 187 | 20230704 | 154200 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 188 | 20230704 | 154100 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 189 | 20230704 | 154000 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 190 | 20230704 | 153900 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 191 | 20230704 | 153800 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 192 | 20230704 | 153700 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 193 | 20230704 | 153600 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 194 | 20230704 | 153500 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 195 | 20230704 | 153400 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 196 | 20230704 | 153300 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 197 | 20230704 | 153200 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 198 | 20230704 | 153100 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 199 | 20230704 | 153000 | 22700296900 | 73000 | 73000 | 73000 | 73000 | 9475 |
| 200 | 20230704 | 152900 | 22008621900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 201 | 20230704 | 152800 | 22008621900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 202 | 20230704 | 152700 | 22008621900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 203 | 20230704 | 152600 | 22008621900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 204 | 20230704 | 152500 | 22008621900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 205 | 20230704 | 152400 | 22008621900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 206 | 20230704 | 152300 | 22008621900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 207 | 20230704 | 152200 | 22008621900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 208 | 20230704 | 152100 | 22008621900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 209 | 20230704 | 152000 | 22008621900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 210 | 20230704 | 151900 | 22008621900 | 73000 | 72900 | 73000 | 72900 | 302 |
| 211 | 20230704 | 151800 | 21986593600 | 72900 | 72900 | 73000 | 72900 | 443 |
| 212 | 20230704 | 151700 | 21954283400 | 72900 | 72900 | 73000 | 72800 | 1384 |
| 213 | 20230704 | 151600 | 21853406200 | 73000 | 72800 | 73000 | 72800 | 852 |
| 214 | 20230704 | 151500 | 21791322700 | 72800 | 72800 | 72900 | 72800 | 1664 |
| 215 | 20230704 | 151400 | 21670098400 | 72800 | 72800 | 72900 | 72800 | 1237 |
| 216 | 20230704 | 151300 | 21580006000 | 72800 | 72800 | 73000 | 72800 | 1441 |
| 217 | 20230704 | 151200 | 21475024000 | 72800 | 72900 | 73000 | 72800 | 2429 |
| 218 | 20230704 | 151100 | 21297994600 | 72800 | 72800 | 72900 | 72800 | 2084 |
| 219 | 20230704 | 151000 | 21146265300 | 72800 | 72800 | 72900 | 72800 | 1583 |
| 220 | 20230704 | 150900 | 21030972700 | 72900 | 72800 | 72900 | 72800 | 1116 |
| 221 | 20230704 | 150800 | 20949723000 | 72800 | 72800 | 72900 | 72800 | 1268 |
| 222 | 20230704 | 150700 | 20857398700 | 72800 | 72900 | 72900 | 72800 | 1340 |
| 223 | 20230704 | 150600 | 20759815100 | 72800 | 72900 | 73000 | 72800 | 2167 |
| 224 | 20230704 | 150500 | 20601998000 | 73000 | 73000 | 73000 | 72800 | 3706 |
| 225 | 20230704 | 150400 | 20331661600 | 72900 | 72800 | 73000 | 72800 | 3416 |
| 226 | 20230704 | 150300 | 20082663800 | 72800 | 72800 | 72900 | 72800 | 1157 |
| 227 | 20230704 | 150200 | 19998417700 | 72800 | 72800 | 72900 | 72800 | 1978 |
| 228 | 20230704 | 150100 | 19854387300 | 72900 | 72800 | 72900 | 72800 | 1480 |
| 229 | 20230704 | 150000 | 19746634100 | 72800 | 72800 | 72900 | 72800 | 1796 |
| 230 | 20230704 | 145900 | 19615880200 | 72800 | 72800 | 72900 | 72800 | 1052 |
| 231 | 20230704 | 145800 | 19539290700 | 72800 | 72900 | 72900 | 72800 | 1554 |
| 232 | 20230704 | 145700 | 19426133900 | 72900 | 73000 | 73000 | 72900 | 2164 |
| 233 | 20230704 | 145600 | 19268372600 | 72900 | 72900 | 73000 | 72900 | 1627 |
| 234 | 20230704 | 145500 | 19149761400 | 72900 | 72900 | 73000 | 72900 | 1316 |
| 235 | 20230704 | 145400 | 19053821700 | 72900 | 72800 | 73000 | 72800 | 1689 |
| 236 | 20230704 | 145300 | 18930663700 | 72800 | 72900 | 73000 | 72800 | 1381 |
| 237 | 20230704 | 145200 | 18830048000 | 72900 | 72800 | 72900 | 72800 | 1919 |
| 238 | 20230704 | 145100 | 18690250100 | 72800 | 72800 | 73000 | 72800 | 1878 |
| 239 | 20230704 | 145000 | 18553406500 | 72900 | 72900 | 72900 | 72800 | 3046 |
| 240 | 20230704 | 144900 | 18331609500 | 72900 | 72900 | 72900 | 72800 | 1973 |
| 241 | 20230704 | 144800 | 18187900600 | 72800 | 72900 | 72900 | 72800 | 2968 |
| 242 | 20230704 | 144700 | 17971649400 | 72900 | 73000 | 73000 | 72900 | 1387 |
| 243 | 20230704 | 144600 | 17870530900 | 72900 | 72900 | 73000 | 72900 | 1209 |
| 244 | 20230704 | 144500 | 17782382300 | 72900 | 73100 | 73100 | 72900 | 11940 |
| 245 | 20230704 | 144400 | 16910560500 | 73100 | 73100 | 73200 | 73100 | 1445 |
| 246 | 20230704 | 144300 | 16804915500 | 73100 | 73100 | 73200 | 73100 | 578 |
| 247 | 20230704 | 144200 | 16762652100 | 73100 | 73100 | 73200 | 73100 | 814 |
| 248 | 20230704 | 144100 | 16703143600 | 73100 | 73100 | 73200 | 73100 | 440 |
| 249 | 20230704 | 144000 | 16670972700 | 73100 | 73100 | 73200 | 73100 | 1106 |
| 250 | 20230704 | 143900 | 16590121800 | 73100 | 73100 | 73200 | 73100 | 671 |
| 251 | 20230704 | 143800 | 16541069000 | 73100 | 73200 | 73200 | 73100 | 1738 |
| 252 | 20230704 | 143700 | 16414016000 | 73100 | 73200 | 73200 | 73100 | 715 |
| 253 | 20230704 | 143600 | 16361721700 | 73100 | 73200 | 73200 | 73100 | 514 |
| 254 | 20230704 | 143500 | 16324144700 | 73100 | 73200 | 73200 | 73100 | 2774 |
| 255 | 20230704 | 143400 | 16121134100 | 73200 | 73300 | 73300 | 73200 | 961 |
| 256 | 20230704 | 143300 | 16050786000 | 73200 | 73300 | 73300 | 73200 | 605 |
| 257 | 20230704 | 143200 | 16006493100 | 73200 | 73200 | 73300 | 73200 | 689 |
| 258 | 20230704 | 143100 | 15956045700 | 73200 | 73200 | 73300 | 73200 | 958 |
| 259 | 20230704 | 143000 | 15885917700 | 73300 | 73200 | 73300 | 73200 | 654 |
| 260 | 20230704 | 142900 | 15838041000 | 73200 | 73300 | 73300 | 73200 | 509 |
| 261 | 20230704 | 142800 | 15800775300 | 73200 | 73200 | 73300 | 73200 | 1418 |
| 262 | 20230704 | 142700 | 15696959700 | 73200 | 73300 | 73300 | 73200 | 589 |
| 263 | 20230704 | 142600 | 15653835000 | 73200 | 73200 | 73300 | 73200 | 768 |
| 264 | 20230704 | 142500 | 15597587900 | 73200 | 73200 | 73300 | 73200 | 580 |
| 265 | 20230704 | 142400 | 15555123900 | 73200 | 73300 | 73300 | 73200 | 1103 |
| 266 | 20230704 | 142300 | 15474310400 | 73200 | 73200 | 73300 | 73200 | 606 |
| 267 | 20230704 | 142200 | 15429946200 | 73200 | 73300 | 73300 | 73200 | 771 |
| 268 | 20230704 | 142100 | 15373504700 | 73200 | 73200 | 73300 | 73200 | 537 |
| 269 | 20230704 | 142000 | 15334192100 | 73200 | 73200 | 73300 | 73200 | 330 |
| 270 | 20230704 | 141900 | 15310035200 | 73200 | 73200 | 73300 | 73200 | 1029 |
| 271 | 20230704 | 141800 | 15234650000 | 73200 | 73200 | 73300 | 73200 | 1060 |
| 272 | 20230704 | 141700 | 15156990100 | 73200 | 73300 | 73300 | 73200 | 558 |
| 273 | 20230704 | 141600 | 15116128600 | 73200 | 73200 | 73300 | 73200 | 1322 |
| 274 | 20230704 | 141500 | 15019305900 | 73200 | 73200 | 73300 | 73200 | 373 |
| 275 | 20230704 | 141400 | 14991999100 | 73300 | 73200 | 73300 | 73200 | 547 |
| 276 | 20230704 | 141300 | 14951948700 | 73300 | 73300 | 73300 | 73200 | 1722 |
| 277 | 20230704 | 141200 | 14825771900 | 73200 | 73300 | 73300 | 73200 | 2406 |
| 278 | 20230704 | 141100 | 14649448000 | 73300 | 73300 | 73400 | 73300 | 342 |
| 279 | 20230704 | 141000 | 14624378200 | 73400 | 73300 | 73400 | 73300 | 1215 |
| 280 | 20230704 | 140900 | 14535316800 | 73300 | 73300 | 73400 | 73300 | 1938 |
| 281 | 20230704 | 140800 | 14393257000 | 73300 | 73400 | 73400 | 73300 | 431 |
| 282 | 20230704 | 140700 | 14361659300 | 73400 | 73400 | 73400 | 73300 | 994 |
| 283 | 20230704 | 140600 | 14288742100 | 73300 | 73300 | 73400 | 73300 | 338 |
| 284 | 20230704 | 140500 | 14263965200 | 73400 | 73400 | 73400 | 73300 | 818 |
| 285 | 20230704 | 140400 | 14203982300 | 73300 | 73300 | 73400 | 73300 | 296 |
| 286 | 20230704 | 140300 | 14182283000 | 73300 | 73300 | 73400 | 73300 | 411 |
| 287 | 20230704 | 140200 | 14152152900 | 73400 | 73300 | 73400 | 73300 | 809 |
| 288 | 20230704 | 140100 | 14092805400 | 73300 | 73300 | 73400 | 73300 | 797 |
| 289 | 20230704 | 140000 | 14034383100 | 73300 | 73300 | 73400 | 73300 | 373 |
| 290 | 20230704 | 135900 | 14007034600 | 73300 | 73300 | 73400 | 73300 | 412 |
| 291 | 20230704 | 135800 | 13976823600 | 73300 | 73300 | 73400 | 73300 | 236 |
| 292 | 20230704 | 135700 | 13959520600 | 73300 | 73400 | 73400 | 73300 | 474 |
| 293 | 20230704 | 135600 | 13924770700 | 73400 | 73600 | 73600 | 73300 | 9024 |
| 294 | 20230704 | 135500 | 13261890800 | 73500 | 73500 | 73600 | 73500 | 395 |
| 295 | 20230704 | 135400 | 13232856300 | 73600 | 73600 | 73600 | 73500 | 116 |
| 296 | 20230704 | 135300 | 13224325100 | 73600 | 73600 | 73600 | 73500 | 247 |
| 297 | 20230704 | 135200 | 13206166700 | 73600 | 73600 | 73600 | 73500 | 201 |
| 298 | 20230704 | 135100 | 13191382500 | 73600 | 73500 | 73600 | 73500 | 279 |
| 299 | 20230704 | 135000 | 13170856900 | 73600 | 73600 | 73600 | 73500 | 229 |
| 300 | 20230704 | 134900 | 13154013600 | 73600 | 73500 | 73600 | 73500 | 255 |
| 301 | 20230704 | 134800 | 13135267500 | 73600 | 73600 | 73600 | 73500 | 280 |
| 302 | 20230704 | 134700 | 13114673800 | 73600 | 73600 | 73600 | 73500 | 222 |
| 303 | 20230704 | 134600 | 13098348700 | 73500 | 73600 | 73600 | 73500 | 304 |
| 304 | 20230704 | 134500 | 13076003300 | 73500 | 73600 | 73600 | 73500 | 212 |
| 305 | 20230704 | 134400 | 13060413500 | 73500 | 73500 | 73600 | 73500 | 121 |
| 306 | 20230704 | 134300 | 13051519000 | 73500 | 73500 | 73600 | 73500 | 348 |
| 307 | 20230704 | 134200 | 13025932100 | 73600 | 73500 | 73600 | 73500 | 306 |
| 308 | 20230704 | 134100 | 13003417400 | 73500 | 73600 | 73600 | 73500 | 158 |
| 309 | 20230704 | 134000 | 12991799200 | 73500 | 73600 | 73600 | 73500 | 221 |
| 310 | 20230704 | 133900 | 12975545600 | 73500 | 73500 | 73600 | 73500 | 228 |
| 311 | 20230704 | 133800 | 12958782100 | 73600 | 73500 | 73600 | 73500 | 233 |
| 312 | 20230704 | 133700 | 12941653000 | 73500 | 73600 | 73600 | 73500 | 218 |
| 313 | 20230704 | 133600 | 12925615600 | 73500 | 73500 | 73600 | 73500 | 308 |
| 314 | 20230704 | 133500 | 12902970200 | 73600 | 73500 | 73600 | 73500 | 208 |
| 315 | 20230704 | 133400 | 12887676000 | 73600 | 73600 | 73600 | 73500 | 271 |
| 316 | 20230704 | 133300 | 12867741800 | 73600 | 73500 | 73600 | 73500 | 190 |
| 317 | 20230704 | 133200 | 12853769700 | 73500 | 73500 | 73600 | 73500 | 130 |
| 318 | 20230704 | 133100 | 12844211400 | 73500 | 73500 | 73600 | 73500 | 370 |
| 319 | 20230704 | 133000 | 12817005300 | 73500 | 73500 | 73600 | 73500 | 299 |
| 320 | 20230704 | 132900 | 12795007600 | 73500 | 73600 | 73600 | 73500 | 276 |
| 321 | 20230704 | 132800 | 12774721200 | 73500 | 73600 | 73600 | 73500 | 455 |
| 322 | 20230704 | 132700 | 12741253000 | 73500 | 73600 | 73600 | 73500 | 171 |
| 323 | 20230704 | 132600 | 12728679600 | 73500 | 73500 | 73600 | 73500 | 360 |
| 324 | 20230704 | 132500 | 12702191900 | 73600 | 73500 | 73600 | 73500 | 193 |
| 325 | 20230704 | 132400 | 12688001100 | 73500 | 73600 | 73600 | 73500 | 367 |
| 326 | 20230704 | 132300 | 12661015500 | 73600 | 73500 | 73600 | 73500 | 160 |
| 327 | 20230704 | 132200 | 12649253700 | 73500 | 73500 | 73600 | 73500 | 137 |
| 328 | 20230704 | 132100 | 12639183700 | 73600 | 73500 | 73600 | 73500 | 90 |
| 329 | 20230704 | 132000 | 12632562600 | 73600 | 73600 | 73600 | 73500 | 5544 |
| 330 | 20230704 | 131900 | 12224612600 | 73700 | 73600 | 73700 | 73600 | 170 |
| 331 | 20230704 | 131800 | 12212093500 | 73600 | 73700 | 73800 | 73600 | 7537 |
| 332 | 20230704 | 131700 | 11656594100 | 73700 | 73800 | 73800 | 73700 | 295 |
| 333 | 20230704 | 131600 | 11634847400 | 73800 | 73800 | 73800 | 73700 | 2370 |
| 334 | 20230704 | 131500 | 11459944800 | 73800 | 73700 | 73800 | 73700 | 254 |
| 335 | 20230704 | 131400 | 11441201500 | 73800 | 73700 | 73800 | 73700 | 285 |
| 336 | 20230704 | 131300 | 11420173200 | 73800 | 73800 | 73800 | 73700 | 69 |
| 337 | 20230704 | 131200 | 11415082700 | 73800 | 73800 | 73800 | 73700 | 268 |
| 338 | 20230704 | 131100 | 11395308000 | 73800 | 73800 | 73800 | 73700 | 71 |
| 339 | 20230704 | 131000 | 11390069700 | 73700 | 73700 | 73800 | 73700 | 364 |
| 340 | 20230704 | 130900 | 11363238900 | 73800 | 73800 | 73800 | 73700 | 66 |
| 341 | 20230704 | 130800 | 11358371500 | 73800 | 73800 | 73800 | 73700 | 395 |
| 342 | 20230704 | 130700 | 11329252100 | 73800 | 73800 | 73800 | 73700 | 186 |
| 343 | 20230704 | 130600 | 11315530200 | 73800 | 73800 | 73800 | 73700 | 102 |
| 344 | 20230704 | 130500 | 11308004900 | 73700 | 73800 | 73800 | 73700 | 118 |
| 345 | 20230704 | 130400 | 11299300400 | 73800 | 73700 | 73800 | 73700 | 223 |
| 346 | 20230704 | 130300 | 11282847800 | 73700 | 73700 | 73800 | 73700 | 745 |
| 347 | 20230704 | 130200 | 11227868500 | 73800 | 73800 | 73800 | 73700 | 110 |
| 348 | 20230704 | 130100 | 11219754100 | 73800 | 73800 | 73800 | 73700 | 130 |
| 349 | 20230704 | 130000 | 11210163600 | 73800 | 73800 | 73800 | 73700 | 133 |
| 350 | 20230704 | 125900 | 11200351500 | 73800 | 73800 | 73800 | 73700 | 83 |
| 351 | 20230704 | 125800 | 11194226400 | 73800 | 73800 | 73800 | 73700 | 169 |
| 352 | 20230704 | 125700 | 11181760500 | 73700 | 73800 | 73800 | 73700 | 289 |
| 353 | 20230704 | 125600 | 11160438200 | 73800 | 73800 | 73800 | 73700 | 102 |
| 354 | 20230704 | 125500 | 11152916100 | 73800 | 73800 | 73800 | 73700 | 102 |
| 355 | 20230704 | 125400 | 11145391100 | 73700 | 73800 | 73800 | 73700 | 748 |
| 356 | 20230704 | 125300 | 11090192300 | 73800 | 73800 | 73800 | 73700 | 463 |
| 357 | 20230704 | 125200 | 11056026800 | 73800 | 73800 | 73800 | 73700 | 90 |
| 358 | 20230704 | 125100 | 11049389700 | 73700 | 73700 | 73800 | 73700 | 70 |
| 359 | 20230704 | 125000 | 11044226600 | 73800 | 73800 | 73800 | 73700 | 486 |
| 360 | 20230704 | 124900 | 11008367000 | 73700 | 73700 | 73800 | 73700 | 123 |
| 361 | 20230704 | 124800 | 10999295500 | 73700 | 73800 | 73800 | 73700 | 149 |
| 362 | 20230704 | 124700 | 10988302600 | 73800 | 73800 | 73800 | 73700 | 79 |
| 363 | 20230704 | 124600 | 10982475000 | 73800 | 73700 | 73800 | 73700 | 188 |
| 364 | 20230704 | 124500 | 10968605900 | 73700 | 73700 | 73800 | 73700 | 131 |
| 365 | 20230704 | 124400 | 10958945600 | 73800 | 73700 | 73800 | 73700 | 44 |
| 366 | 20230704 | 124300 | 10955701100 | 73800 | 73800 | 73800 | 73700 | 228 |
| 367 | 20230704 | 124200 | 10938879300 | 73700 | 73800 | 73800 | 73700 | 218 |
| 368 | 20230704 | 124100 | 10922791800 | 73800 | 73700 | 73800 | 73700 | 119 |
| 369 | 20230704 | 124000 | 10914018800 | 73700 | 73800 | 73800 | 73700 | 147 |
| 370 | 20230704 | 123900 | 10903171800 | 73800 | 73800 | 73800 | 73700 | 133 |
| 371 | 20230704 | 123800 | 10893361200 | 73800 | 73800 | 73800 | 73700 | 163 |
| 372 | 20230704 | 123700 | 10881338000 | 73800 | 73800 | 73800 | 73700 | 81 |
| 373 | 20230704 | 123600 | 10875365800 | 73800 | 73700 | 73800 | 73700 | 411 |
| 374 | 20230704 | 123500 | 10845039200 | 73800 | 73700 | 73800 | 73700 | 56 |
| 375 | 20230704 | 123400 | 10840906800 | 73700 | 73700 | 73800 | 73700 | 254 |
| 376 | 20230704 | 123300 | 10822186000 | 73700 | 73700 | 73800 | 73700 | 178 |
| 377 | 20230704 | 123200 | 10809063800 | 73800 | 73800 | 73800 | 73700 | 109 |
| 378 | 20230704 | 123100 | 10801023500 | 73700 | 73800 | 73800 | 73700 | 87 |
| 379 | 20230704 | 123000 | 10794609600 | 73700 | 73800 | 73800 | 73700 | 120 |
| 380 | 20230704 | 122900 | 10785758600 | 73800 | 73700 | 73800 | 73700 | 164 |
| 381 | 20230704 | 122800 | 10773667400 | 73800 | 73800 | 73800 | 73700 | 87 |
| 382 | 20230704 | 122700 | 10767253000 | 73800 | 73800 | 73800 | 73700 | 116 |
| 383 | 20230704 | 122600 | 10758697000 | 73800 | 73700 | 73800 | 73700 | 91 |
| 384 | 20230704 | 122500 | 10751987400 | 73800 | 73700 | 73800 | 73700 | 44 |
| 385 | 20230704 | 122400 | 10748742800 | 73800 | 73800 | 73800 | 73700 | 89 |
| 386 | 20230704 | 122300 | 10742177400 | 73700 | 73800 | 73800 | 73700 | 131 |
| 387 | 20230704 | 122200 | 10732521300 | 73800 | 73800 | 73800 | 73700 | 312 |
| 388 | 20230704 | 122100 | 10709525900 | 73700 | 73700 | 73800 | 73700 | 15 |
| 389 | 20230704 | 122000 | 10708419600 | 73700 | 73700 | 73800 | 73700 | 157 |
| 390 | 20230704 | 121900 | 10696847700 | 73700 | 73800 | 73800 | 73700 | 87 |
| 391 | 20230704 | 121800 | 10690431300 | 73700 | 73700 | 73800 | 73700 | 42 |
| 392 | 20230704 | 121700 | 10687335300 | 73700 | 73900 | 73900 | 73700 | 2641 |
| 393 | 20230704 | 121600 | 10492520900 | 73800 | 73800 | 73900 | 73800 | 280 |
| 394 | 20230704 | 121500 | 10471853000 | 73800 | 73800 | 73900 | 73800 | 329 |
| 395 | 20230704 | 121400 | 10447571600 | 73900 | 73800 | 73900 | 73800 | 94 |
| 396 | 20230704 | 121300 | 10440633300 | 73800 | 73900 | 73900 | 73800 | 114 |
| 397 | 20230704 | 121200 | 10432215000 | 73900 | 73900 | 73900 | 73800 | 74 |
| 398 | 20230704 | 121100 | 10426749700 | 73800 | 73800 | 73900 | 73800 | 433 |
| 399 | 20230704 | 121000 | 10394793500 | 73800 | 73800 | 73900 | 73800 | 1642 |
| 400 | 20230704 | 120900 | 10273612000 | 73900 | 73800 | 73900 | 73800 | 224 |
| 401 | 20230704 | 120800 | 10257080200 | 73800 | 73800 | 73900 | 73800 | 2103 |
| 402 | 20230704 | 120700 | 10101874400 | 73800 | 74000 | 74000 | 73800 | 4446 |
| 403 | 20230704 | 120600 | 9773310300 | 73900 | 74000 | 74000 | 73900 | 130 |
| 404 | 20230704 | 120500 | 9763696900 | 73900 | 74000 | 74000 | 73900 | 168 |
| 405 | 20230704 | 120400 | 9751268000 | 74000 | 73900 | 74000 | 73900 | 126 |
| 406 | 20230704 | 120300 | 9741950300 | 74000 | 73900 | 74000 | 73900 | 257 |
| 407 | 20230704 | 120200 | 9722951500 | 74000 | 74000 | 74000 | 73900 | 74 |
| 408 | 20230704 | 120100 | 9717479800 | 73900 | 74000 | 74000 | 73900 | 214 |
| 409 | 20230704 | 120000 | 9701657800 | 74000 | 74000 | 74000 | 73900 | 82 |
| 410 | 20230704 | 115900 | 9695592900 | 73900 | 73900 | 74000 | 73900 | 154 |
| 411 | 20230704 | 115800 | 9684204300 | 73900 | 73900 | 74000 | 73900 | 158 |
| 412 | 20230704 | 115700 | 9672519000 | 74000 | 74000 | 74000 | 73900 | 142 |
| 413 | 20230704 | 115600 | 9662020200 | 74000 | 74000 | 74000 | 73900 | 111 |
| 414 | 20230704 | 115500 | 9653809500 | 74000 | 74000 | 74000 | 73900 | 65 |
| 415 | 20230704 | 115400 | 9649002100 | 74000 | 73900 | 74000 | 73900 | 128 |
| 416 | 20230704 | 115300 | 9639532200 | 73900 | 73900 | 74000 | 73900 | 133 |
| 417 | 20230704 | 115200 | 9629696600 | 73900 | 73900 | 74000 | 73900 | 113 |
| 418 | 20230704 | 115100 | 9621342100 | 73900 | 74000 | 74000 | 73900 | 153 |
| 419 | 20230704 | 115000 | 9610023500 | 74000 | 73900 | 74000 | 73900 | 57 |
| 420 | 20230704 | 114900 | 9605807300 | 74000 | 73900 | 74000 | 73900 | 127 |
| 421 | 20230704 | 114800 | 9596419500 | 74000 | 74000 | 74000 | 73900 | 185 |
| 422 | 20230704 | 114700 | 9582743400 | 74000 | 74000 | 74000 | 73900 | 107 |
| 423 | 20230704 | 114600 | 9574826300 | 73900 | 74000 | 74000 | 73900 | 66 |
| 424 | 20230704 | 114500 | 9569945800 | 74000 | 73900 | 74000 | 73900 | 142 |
| 425 | 20230704 | 114400 | 9559449100 | 73900 | 74000 | 74000 | 73900 | 763 |
| 426 | 20230704 | 114300 | 9503057900 | 74000 | 74000 | 74000 | 73900 | 82 |
| 427 | 20230704 | 114200 | 9496991900 | 73900 | 74000 | 74000 | 73900 | 158 |
| 428 | 20230704 | 114100 | 9485309500 | 73900 | 74000 | 74100 | 73900 | 6553 |
| 429 | 20230704 | 114000 | 9000389500 | 73900 | 73900 | 74000 | 73900 | 61 |
| 430 | 20230704 | 113900 | 8995881100 | 73900 | 73900 | 74000 | 73900 | 44 |
| 431 | 20230704 | 113800 | 8992629400 | 73900 | 73900 | 74000 | 73900 | 32 |
| 432 | 20230704 | 113700 | 8990261900 | 73900 | 74000 | 74000 | 73900 | 60 |
| 433 | 20230704 | 113600 | 8985825600 | 73900 | 73900 | 74000 | 73900 | 338 |
| 434 | 20230704 | 113500 | 8960828400 | 73900 | 74000 | 74000 | 73900 | 40 |
| 435 | 20230704 | 113400 | 8957868700 | 73900 | 73900 | 74000 | 73900 | 278 |
| 436 | 20230704 | 113300 | 8937322300 | 73900 | 73900 | 74000 | 73900 | 33 |
| 437 | 20230704 | 113200 | 8934882700 | 74000 | 73900 | 74000 | 73900 | 92 |
| 438 | 20230704 | 113100 | 8928078700 | 74000 | 74000 | 74000 | 73900 | 2473 |
| 439 | 20230704 | 113000 | 8745077200 | 74100 | 74000 | 74100 | 74000 | 154 |
| 440 | 20230704 | 112900 | 8733677800 | 74000 | 74000 | 74100 | 74000 | 150 |
| 441 | 20230704 | 112800 | 8722568300 | 74000 | 74100 | 74100 | 74000 | 145 |
| 442 | 20230704 | 112700 | 8711836900 | 74000 | 74000 | 74100 | 74000 | 84 |
| 443 | 20230704 | 112600 | 8705617000 | 74000 | 74000 | 74100 | 74000 | 41 |
| 444 | 20230704 | 112500 | 8702579900 | 74000 | 74000 | 74100 | 74000 | 269 |
| 445 | 20230704 | 112400 | 8682663800 | 74100 | 74000 | 74100 | 74000 | 95 |
| 446 | 20230704 | 112300 | 8675630700 | 74100 | 74100 | 74100 | 74000 | 81 |
| 447 | 20230704 | 112200 | 8669629900 | 74000 | 74000 | 74100 | 74000 | 93 |
| 448 | 20230704 | 112100 | 8662744900 | 74000 | 74100 | 74100 | 74000 | 134 |
| 449 | 20230704 | 112000 | 8652825600 | 74000 | 74100 | 74100 | 74000 | 139 |
| 450 | 20230704 | 111900 | 8642533500 | 74100 | 74100 | 74100 | 74000 | 263 |
| 451 | 20230704 | 111800 | 8623067200 | 74000 | 74100 | 74100 | 74000 | 109 |
| 452 | 20230704 | 111700 | 8614995500 | 74100 | 74000 | 74100 | 74000 | 252 |
| 453 | 20230704 | 111600 | 8596343500 | 74100 | 74000 | 74100 | 74000 | 91 |
| 454 | 20230704 | 111500 | 8589606000 | 74100 | 74100 | 74100 | 74000 | 97 |
| 455 | 20230704 | 111400 | 8582422700 | 74000 | 74000 | 74100 | 74000 | 44 |
| 456 | 20230704 | 111300 | 8579163000 | 74100 | 74000 | 74100 | 74000 | 78 |
| 457 | 20230704 | 111200 | 8573388500 | 74100 | 74100 | 74100 | 74000 | 111 |
| 458 | 20230704 | 111100 | 8565173500 | 74000 | 74100 | 74100 | 74000 | 170 |
| 459 | 20230704 | 111000 | 8552588100 | 74100 | 74000 | 74100 | 74000 | 129 |
| 460 | 20230704 | 110900 | 8543033600 | 74000 | 74100 | 74100 | 74000 | 30 |
| 461 | 20230704 | 110800 | 8540812900 | 74000 | 74100 | 74100 | 74000 | 41 |
| 462 | 20230704 | 110700 | 8537778400 | 74000 | 74100 | 74100 | 74000 | 509 |
| 463 | 20230704 | 110600 | 8500109300 | 74000 | 74000 | 74100 | 74000 | 228 |
| 464 | 20230704 | 110500 | 8483230100 | 74100 | 74000 | 74100 | 74000 | 317 |
| 465 | 20230704 | 110400 | 8459743700 | 74000 | 74000 | 74100 | 74000 | 25 |
| 466 | 20230704 | 110300 | 8457892800 | 74100 | 74000 | 74100 | 74000 | 113 |
| 467 | 20230704 | 110200 | 8449523400 | 74000 | 74000 | 74100 | 74000 | 262 |
| 468 | 20230704 | 110100 | 8430135100 | 74000 | 74100 | 74100 | 74000 | 351 |
| 469 | 20230704 | 110000 | 8404141700 | 74100 | 74000 | 74100 | 74000 | 55 |
| 470 | 20230704 | 105900 | 8400068400 | 74100 | 74000 | 74100 | 74000 | 109 |
| 471 | 20230704 | 105800 | 8391998800 | 74000 | 74000 | 74100 | 74000 | 128 |
| 472 | 20230704 | 105700 | 8382525900 | 74100 | 74000 | 74100 | 74000 | 146 |
| 473 | 20230704 | 105600 | 8371721400 | 74000 | 74100 | 74100 | 74000 | 158 |
| 474 | 20230704 | 105500 | 8360028200 | 74100 | 74000 | 74100 | 74000 | 1886 |
| 475 | 20230704 | 105400 | 8220457400 | 74000 | 74100 | 74100 | 74000 | 138 |
| 476 | 20230704 | 105300 | 8210234800 | 74100 | 74200 | 74200 | 74000 | 1227 |
| 477 | 20230704 | 105200 | 8119324400 | 74200 | 74100 | 74200 | 74100 | 89 |
| 478 | 20230704 | 105100 | 8112724700 | 74100 | 74100 | 74200 | 74100 | 165 |
| 479 | 20230704 | 105000 | 8100497500 | 74100 | 74300 | 74300 | 74100 | 676 |
| 480 | 20230704 | 104900 | 8050343500 | 74300 | 74200 | 74300 | 74200 | 112 |
| 481 | 20230704 | 104800 | 8042025300 | 74300 | 74200 | 74300 | 74200 | 26 |
| 482 | 20230704 | 104700 | 8040095700 | 74200 | 74300 | 74300 | 74200 | 442 |
| 483 | 20230704 | 104600 | 8007296800 | 74200 | 74200 | 74300 | 74200 | 182 |
| 484 | 20230704 | 104500 | 7993782100 | 74200 | 74200 | 74300 | 74100 | 899 |
| 485 | 20230704 | 104400 | 7927046400 | 74100 | 74400 | 74400 | 74100 | 2005 |
| 486 | 20230704 | 104300 | 7778283900 | 74300 | 74400 | 74400 | 74300 | 65 |
| 487 | 20230704 | 104200 | 7773449600 | 74300 | 74400 | 74400 | 74300 | 90 |
| 488 | 20230704 | 104100 | 7766761400 | 74400 | 74300 | 74400 | 74300 | 142 |
| 489 | 20230704 | 104000 | 7756202300 | 74400 | 74300 | 74400 | 74300 | 416 |
| 490 | 20230704 | 103900 | 7725260100 | 74300 | 74400 | 74400 | 74300 | 626 |
| 491 | 20230704 | 103800 | 7678689200 | 74300 | 74400 | 74500 | 74300 | 1703 |
| 492 | 20230704 | 103700 | 7551864700 | 74400 | 74200 | 74400 | 74200 | 768 |
| 493 | 20230704 | 103600 | 7494742200 | 74200 | 74300 | 74400 | 74200 | 512 |
| 494 | 20230704 | 103500 | 7456701300 | 74300 | 74400 | 74400 | 74300 | 118 |
| 495 | 20230704 | 103400 | 7447933000 | 74400 | 74300 | 74400 | 74200 | 2002 |
| 496 | 20230704 | 103300 | 7299269400 | 74400 | 74500 | 74500 | 74400 | 665 |
| 497 | 20230704 | 103200 | 7249791800 | 74400 | 74400 | 74500 | 74300 | 986 |
| 498 | 20230704 | 103100 | 7176378700 | 74400 | 74400 | 74500 | 74400 | 1042 |
| 499 | 20230704 | 103000 | 7098803300 | 74400 | 74400 | 74500 | 74300 | 1657 |
| 500 | 20230704 | 102900 | 6975497600 | 74500 | 74300 | 74500 | 74300 | 595 |
| 501 | 20230704 | 102800 | 6931255800 | 74200 | 74100 | 74300 | 74100 | 1211 |
| 502 | 20230704 | 102700 | 6841401300 | 74200 | 74100 | 74200 | 74100 | 428 |
| 503 | 20230704 | 102600 | 6809679500 | 74100 | 74100 | 74200 | 74100 | 186 |
| 504 | 20230704 | 102500 | 6795890000 | 74200 | 74100 | 74200 | 74100 | 311 |
| 505 | 20230704 | 102400 | 6772834300 | 74200 | 74100 | 74200 | 74100 | 129 |
| 506 | 20230704 | 102300 | 6763266500 | 74100 | 74100 | 74200 | 74100 | 132 |
| 507 | 20230704 | 102200 | 6753477400 | 74100 | 73900 | 74100 | 73900 | 817 |
| 508 | 20230704 | 102100 | 6693015300 | 73900 | 73900 | 74000 | 73900 | 820 |
| 509 | 20230704 | 102000 | 6632342400 | 73900 | 74000 | 74100 | 73900 | 2877 |
| 510 | 20230704 | 101900 | 6419436200 | 74000 | 73900 | 74000 | 73900 | 186 |
| 511 | 20230704 | 101800 | 6405676800 | 74000 | 74000 | 74000 | 73900 | 116 |
| 512 | 20230704 | 101700 | 6397103200 | 74000 | 74000 | 74000 | 73900 | 111 |
| 513 | 20230704 | 101600 | 6388899500 | 73900 | 73900 | 74000 | 73900 | 155 |
| 514 | 20230704 | 101500 | 6377438400 | 73900 | 73900 | 74000 | 73900 | 219 |
| 515 | 20230704 | 101400 | 6361238800 | 74000 | 74000 | 74000 | 73900 | 221 |
| 516 | 20230704 | 101300 | 6344890000 | 74000 | 74000 | 74000 | 73900 | 241 |
| 517 | 20230704 | 101200 | 6327070100 | 73900 | 74000 | 74000 | 73900 | 466 |
| 518 | 20230704 | 101100 | 6292590300 | 74000 | 74000 | 74100 | 73900 | 1314 |
| 519 | 20230704 | 101000 | 6195347500 | 74000 | 73900 | 74000 | 73900 | 68 |
| 520 | 20230704 | 100900 | 6190320400 | 73900 | 73900 | 74000 | 73900 | 133 |
| 521 | 20230704 | 100800 | 6180486300 | 73900 | 73900 | 74000 | 73900 | 167 |
| 522 | 20230704 | 100700 | 6168143600 | 74000 | 73900 | 74000 | 73900 | 236 |
| 523 | 20230704 | 100600 | 6150701900 | 74000 | 73900 | 74000 | 73900 | 100 |
| 524 | 20230704 | 100500 | 6143307500 | 73900 | 74000 | 74000 | 73900 | 53 |
| 525 | 20230704 | 100400 | 6139389800 | 74000 | 73900 | 74000 | 73800 | 1936 |
| 526 | 20230704 | 100300 | 5996319100 | 73800 | 73900 | 73900 | 73800 | 75 |
| 527 | 20230704 | 100200 | 5990781900 | 73900 | 73900 | 73900 | 73800 | 134 |
| 528 | 20230704 | 100100 | 5980886500 | 73900 | 73900 | 73900 | 73800 | 271 |
| 529 | 20230704 | 100000 | 5960884300 | 73800 | 73900 | 74000 | 73800 | 2050 |
| 530 | 20230704 | 095900 | 5809564100 | 74000 | 73800 | 74000 | 73800 | 2595 |
| 531 | 20230704 | 095800 | 5617801800 | 73900 | 73800 | 73900 | 73800 | 227 |
| 532 | 20230704 | 095700 | 5601046000 | 73800 | 73900 | 73900 | 73800 | 1455 |
| 533 | 20230704 | 095600 | 5493656300 | 73900 | 74000 | 74100 | 73800 | 8454 |
| 534 | 20230704 | 095500 | 4868336800 | 74000 | 74100 | 74200 | 74000 | 400 |
| 535 | 20230704 | 095400 | 4838696900 | 74100 | 74100 | 74100 | 74000 | 1108 |
| 536 | 20230704 | 095300 | 4756596800 | 74100 | 74000 | 74100 | 74000 | 228 |
| 537 | 20230704 | 095200 | 4739703900 | 74000 | 74100 | 74100 | 74000 | 310 |
| 538 | 20230704 | 095100 | 4716736600 | 74000 | 74100 | 74100 | 74000 | 137 |
| 539 | 20230704 | 095000 | 4706586700 | 74100 | 74100 | 74100 | 74000 | 577 |
| 540 | 20230704 | 094900 | 4663846100 | 74000 | 74100 | 74100 | 74000 | 290 |
| 541 | 20230704 | 094800 | 4642364400 | 74100 | 74100 | 74100 | 74000 | 353 |
| 542 | 20230704 | 094700 | 4616208900 | 74000 | 74100 | 74100 | 74000 | 599 |
| 543 | 20230704 | 094600 | 4571826700 | 74000 | 74000 | 74100 | 74000 | 237 |
| 544 | 20230704 | 094500 | 4554268300 | 74100 | 74000 | 74100 | 74000 | 974 |
| 545 | 20230704 | 094400 | 4482180400 | 74100 | 74000 | 74100 | 74000 | 471 |
| 546 | 20230704 | 094300 | 4447306600 | 74100 | 74100 | 74100 | 74000 | 556 |
| 547 | 20230704 | 094200 | 4406155400 | 74100 | 74200 | 74200 | 74000 | 2768 |
| 548 | 20230704 | 094100 | 4201102600 | 74200 | 74200 | 74200 | 74100 | 695 |
| 549 | 20230704 | 094000 | 4149594100 | 74100 | 74200 | 74300 | 74100 | 2316 |
| 550 | 20230704 | 093900 | 3977794600 | 74200 | 74200 | 74300 | 74200 | 306 |
| 551 | 20230704 | 093800 | 3955066600 | 74300 | 74300 | 74400 | 74200 | 811 |
| 552 | 20230704 | 093700 | 3894810200 | 74400 | 74300 | 74400 | 74300 | 223 |
| 553 | 20230704 | 093600 | 3878224800 | 74300 | 74200 | 74400 | 74200 | 1103 |
| 554 | 20230704 | 093500 | 3796268000 | 74200 | 74200 | 74300 | 74200 | 252 |
| 555 | 20230704 | 093400 | 3777549600 | 74200 | 74200 | 74300 | 74200 | 179 |
| 556 | 20230704 | 093300 | 3764252300 | 74300 | 74300 | 74300 | 74200 | 238 |
| 557 | 20230704 | 093200 | 3746578900 | 74300 | 74300 | 74300 | 74200 | 138 |
| 558 | 20230704 | 093100 | 3736326500 | 74300 | 74200 | 74300 | 74200 | 395 |
| 559 | 20230704 | 093000 | 3706992200 | 74200 | 74100 | 74200 | 74100 | 474 |
| 560 | 20230704 | 092900 | 3671856700 | 74100 | 74100 | 74200 | 74100 | 274 |
| 561 | 20230704 | 092800 | 3651553000 | 74200 | 74200 | 74200 | 74100 | 584 |
| 562 | 20230704 | 092700 | 3608266100 | 74100 | 74300 | 74300 | 74000 | 4099 |
| 563 | 20230704 | 092600 | 3304425000 | 74200 | 74200 | 74300 | 74200 | 304 |
| 564 | 20230704 | 092500 | 3281866100 | 74200 | 74300 | 74300 | 74100 | 935 |
| 565 | 20230704 | 092400 | 3212491700 | 74100 | 74300 | 74300 | 74000 | 4762 |
| 566 | 20230704 | 092300 | 2859457500 | 74300 | 74300 | 74300 | 74200 | 340 |
| 567 | 20230704 | 092200 | 2834211200 | 74300 | 74300 | 74400 | 74300 | 1358 |
| 568 | 20230704 | 092100 | 2733311100 | 74400 | 74400 | 74400 | 74300 | 1330 |
| 569 | 20230704 | 092000 | 2634395300 | 74400 | 74400 | 74400 | 74300 | 1981 |
| 570 | 20230704 | 091900 | 2487144800 | 74400 | 74700 | 74700 | 74300 | 5123 |
| 571 | 20230704 | 091800 | 2105595300 | 74700 | 74700 | 74700 | 74600 | 147 |
| 572 | 20230704 | 091700 | 2094621400 | 74700 | 74700 | 74700 | 74600 | 279 |
| 573 | 20230704 | 091600 | 2073781100 | 74700 | 74700 | 74700 | 74700 | 1536 |
| 574 | 20230704 | 091500 | 1959041900 | 74700 | 74600 | 74700 | 74600 | 391 |
| 575 | 20230704 | 091400 | 1929860000 | 74600 | 74700 | 74700 | 74600 | 502 |
| 576 | 20230704 | 091300 | 1892374600 | 74700 | 74700 | 74700 | 74600 | 1158 |
| 577 | 20230704 | 091200 | 1805877000 | 74600 | 74700 | 74700 | 74600 | 425 |
| 578 | 20230704 | 091100 | 1774130000 | 74800 | 74600 | 74900 | 74600 | 2294 |
| 579 | 20230704 | 091000 | 1602632600 | 74700 | 74700 | 74700 | 74600 | 1598 |
| 580 | 20230704 | 090900 | 1483266900 | 74800 | 74900 | 74900 | 74800 | 1386 |
| 581 | 20230704 | 090800 | 1379583100 | 74900 | 74900 | 74900 | 74900 | 1516 |
| 582 | 20230704 | 090700 | 1266034700 | 74900 | 74900 | 75000 | 74800 | 781 |
| 583 | 20230704 | 090600 | 1207544800 | 74900 | 74900 | 75000 | 74800 | 1240 |
| 584 | 20230704 | 090500 | 1114647900 | 74900 | 74700 | 75100 | 74700 | 5074 |
| 585 | 20230704 | 090400 | 734439000 | 74700 | 74700 | 74800 | 74700 | 698 |
| 586 | 20230704 | 090300 | 682298100 | 74700 | 74900 | 74900 | 74700 | 547 |
| 587 | 20230704 | 090200 | 641375300 | 74900 | 74700 | 74900 | 74700 | 1704 |
| 588 | 20230704 | 090100 | 513955000 | 74700 | 74600 | 74800 | 74600 | 2062 |
| 589 | 20230704 | 090000 | 359771900 | 74600 | 74900 | 74900 | 74500 | 4791 |