32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 184800 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 12675 |
| 3 | 20230710 | 184700 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 4 | 20230710 | 184600 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 5 | 20230710 | 184500 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 6 | 20230710 | 184400 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 7 | 20230710 | 184300 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 8 | 20230710 | 184200 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 9 | 20230710 | 184100 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 10 | 20230710 | 184000 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 11 | 20230710 | 183900 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 12 | 20230710 | 183800 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 13 | 20230710 | 183700 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 14 | 20230710 | 183600 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 15 | 20230710 | 183500 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 16 | 20230710 | 183400 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 17 | 20230710 | 183300 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 18 | 20230710 | 183200 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 19 | 20230710 | 183100 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 20 | 20230710 | 183000 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 21 | 20230710 | 182900 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 22 | 20230710 | 182800 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 23 | 20230710 | 182700 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 24 | 20230710 | 182600 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 25 | 20230710 | 182500 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 26 | 20230710 | 182400 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 27 | 20230710 | 182300 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 28 | 20230710 | 182200 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 29 | 20230710 | 182100 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 30 | 20230710 | 182000 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 31 | 20230710 | 181900 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 32 | 20230710 | 181800 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 12675 |
| 33 | 20230710 | 181700 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 34 | 20230710 | 181600 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 35 | 20230710 | 181500 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 36 | 20230710 | 181400 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 37 | 20230710 | 181300 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 38 | 20230710 | 181200 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 39 | 20230710 | 181100 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 40 | 20230710 | 181000 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 41 | 20230710 | 180900 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 42 | 20230710 | 180800 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 43 | 20230710 | 180700 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 44 | 20230710 | 180600 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 45 | 20230710 | 180500 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 46 | 20230710 | 180400 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 47 | 20230710 | 180300 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 48 | 20230710 | 180200 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 49 | 20230710 | 180100 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 50 | 20230710 | 180000 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 51 | 20230710 | 175900 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 52 | 20230710 | 175800 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 53 | 20230710 | 175700 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 54 | 20230710 | 175600 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 55 | 20230710 | 175500 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 56 | 20230710 | 175400 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 57 | 20230710 | 175300 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 58 | 20230710 | 175200 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 59 | 20230710 | 175100 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 60 | 20230710 | 175000 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 61 | 20230710 | 174900 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 62 | 20230710 | 174800 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 12675 |
| 63 | 20230710 | 174700 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 64 | 20230710 | 174600 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 65 | 20230710 | 174500 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 66 | 20230710 | 174400 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 67 | 20230710 | 174300 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 68 | 20230710 | 174200 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 69 | 20230710 | 174100 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 70 | 20230710 | 174000 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 71 | 20230710 | 173900 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 72 | 20230710 | 173800 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 73 | 20230710 | 173700 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 74 | 20230710 | 173600 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 75 | 20230710 | 173500 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 76 | 20230710 | 173400 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 77 | 20230710 | 173300 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 78 | 20230710 | 173200 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 79 | 20230710 | 173100 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 80 | 20230710 | 173000 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 81 | 20230710 | 172900 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 82 | 20230710 | 172800 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 83 | 20230710 | 172700 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 84 | 20230710 | 172600 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 85 | 20230710 | 172500 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 86 | 20230710 | 172400 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 87 | 20230710 | 172300 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 88 | 20230710 | 172200 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 89 | 20230710 | 172100 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 90 | 20230710 | 172000 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 91 | 20230710 | 171900 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 92 | 20230710 | 171800 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 12675 |
| 93 | 20230710 | 171700 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 94 | 20230710 | 171600 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 95 | 20230710 | 171500 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 96 | 20230710 | 171400 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 97 | 20230710 | 171300 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 98 | 20230710 | 171200 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 99 | 20230710 | 171100 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 100 | 20230710 | 171000 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 101 | 20230710 | 170900 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 102 | 20230710 | 170800 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 103 | 20230710 | 170700 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 104 | 20230710 | 170600 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 105 | 20230710 | 170500 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 106 | 20230710 | 170400 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 107 | 20230710 | 170300 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 108 | 20230710 | 170200 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 109 | 20230710 | 170100 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 110 | 20230710 | 170000 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 111 | 20230710 | 165900 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 112 | 20230710 | 165800 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 113 | 20230710 | 165700 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 114 | 20230710 | 165600 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 115 | 20230710 | 165500 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 116 | 20230710 | 165400 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 117 | 20230710 | 165300 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 118 | 20230710 | 165200 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 119 | 20230710 | 165100 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 120 | 20230710 | 165000 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 121 | 20230710 | 164900 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 122 | 20230710 | 164800 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 12675 |
| 123 | 20230710 | 164700 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 124 | 20230710 | 164600 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 125 | 20230710 | 164500 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 126 | 20230710 | 164400 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 127 | 20230710 | 164300 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 128 | 20230710 | 164200 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 129 | 20230710 | 164100 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 130 | 20230710 | 164000 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 131 | 20230710 | 163900 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 132 | 20230710 | 163800 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 133 | 20230710 | 163700 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 134 | 20230710 | 163600 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 135 | 20230710 | 163500 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 136 | 20230710 | 163400 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 137 | 20230710 | 163300 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 138 | 20230710 | 163200 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 139 | 20230710 | 163100 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 140 | 20230710 | 163000 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 141 | 20230710 | 162900 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 142 | 20230710 | 162800 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 143 | 20230710 | 162700 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 144 | 20230710 | 162600 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 145 | 20230710 | 162500 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 146 | 20230710 | 162400 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 147 | 20230710 | 162300 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 148 | 20230710 | 162200 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 149 | 20230710 | 162100 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 150 | 20230710 | 162000 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 151 | 20230710 | 161900 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 152 | 20230710 | 161800 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 12675 |
| 153 | 20230710 | 161700 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 154 | 20230710 | 161600 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 155 | 20230710 | 161500 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 156 | 20230710 | 161400 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 157 | 20230710 | 161300 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 158 | 20230710 | 161200 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 159 | 20230710 | 161100 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 160 | 20230710 | 161000 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 161 | 20230710 | 160900 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 162 | 20230710 | 160800 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 163 | 20230710 | 160700 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 164 | 20230710 | 160600 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 165 | 20230710 | 160500 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 166 | 20230710 | 160400 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 167 | 20230710 | 160300 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 168 | 20230710 | 160200 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 169 | 20230710 | 160100 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 170 | 20230710 | 160000 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 171 | 20230710 | 155900 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 172 | 20230710 | 155800 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 173 | 20230710 | 155700 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 174 | 20230710 | 155600 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 175 | 20230710 | 155500 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 176 | 20230710 | 155400 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 177 | 20230710 | 155300 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 178 | 20230710 | 155200 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 179 | 20230710 | 155100 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 180 | 20230710 | 155000 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 181 | 20230710 | 154900 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 182 | 20230710 | 154800 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 12675 |
| 183 | 20230710 | 154700 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 184 | 20230710 | 154600 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 185 | 20230710 | 154500 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 186 | 20230710 | 154400 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 187 | 20230710 | 154300 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 188 | 20230710 | 154200 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 189 | 20230710 | 154100 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 190 | 20230710 | 154000 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 191 | 20230710 | 153900 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 192 | 20230710 | 153800 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 193 | 20230710 | 153700 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 194 | 20230710 | 153600 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 195 | 20230710 | 153500 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 196 | 20230710 | 153400 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 197 | 20230710 | 153300 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 198 | 20230710 | 153200 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 199 | 20230710 | 153100 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 0 |
| 200 | 20230710 | 153000 | 31359350700 | 75400 | 75400 | 75400 | 75400 | 12675 |
| 201 | 20230710 | 152900 | 30403655700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 202 | 20230710 | 152800 | 30403655700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 203 | 20230710 | 152700 | 30403655700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 204 | 20230710 | 152600 | 30403655700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 205 | 20230710 | 152500 | 30403655700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 206 | 20230710 | 152400 | 30403655700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 207 | 20230710 | 152300 | 30403655700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 208 | 20230710 | 152200 | 30403655700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 209 | 20230710 | 152100 | 30403655700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 210 | 20230710 | 152000 | 30403655700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 211 | 20230710 | 151900 | 30403655700 | 75300 | 75200 | 75300 | 75200 | 1305 |
| 212 | 20230710 | 151800 | 30305413400 | 75300 | 75300 | 75300 | 75200 | 615 |
| 213 | 20230710 | 151700 | 30259130100 | 75300 | 75300 | 75300 | 75200 | 194 |
| 214 | 20230710 | 151600 | 30244526800 | 75200 | 75300 | 75300 | 75200 | 434 |
| 215 | 20230710 | 151500 | 30211867400 | 75300 | 75300 | 75300 | 75200 | 447 |
| 216 | 20230710 | 151400 | 30178221700 | 75300 | 75300 | 75300 | 75200 | 347 |
| 217 | 20230710 | 151300 | 30152101200 | 75300 | 75100 | 75300 | 75100 | 1018 |
| 218 | 20230710 | 151200 | 30075534900 | 75200 | 75200 | 75300 | 75100 | 1650 |
| 219 | 20230710 | 151100 | 29951461100 | 75300 | 75300 | 75300 | 75200 | 201 |
| 220 | 20230710 | 151000 | 29936333300 | 75300 | 75300 | 75300 | 75200 | 388 |
| 221 | 20230710 | 150900 | 29907130500 | 75300 | 75300 | 75300 | 75200 | 610 |
| 222 | 20230710 | 150800 | 29861221900 | 75300 | 75400 | 75400 | 75200 | 551 |
| 223 | 20230710 | 150700 | 29819732700 | 75400 | 75400 | 75400 | 75200 | 966 |
| 224 | 20230710 | 150600 | 29746975300 | 75300 | 75400 | 75400 | 75300 | 1142 |
| 225 | 20230710 | 150500 | 29660931700 | 75400 | 75400 | 75400 | 75300 | 452 |
| 226 | 20230710 | 150400 | 29626859500 | 75400 | 75300 | 75500 | 75300 | 1713 |
| 227 | 20230710 | 150300 | 29497782200 | 75400 | 75400 | 75500 | 75300 | 1265 |
| 228 | 20230710 | 150200 | 29402402300 | 75400 | 75400 | 75400 | 75300 | 620 |
| 229 | 20230710 | 150100 | 29355668500 | 75300 | 75400 | 75400 | 75300 | 533 |
| 230 | 20230710 | 150000 | 29315485500 | 75400 | 75700 | 75700 | 75300 | 3007 |
| 231 | 20230710 | 145900 | 29088324200 | 75700 | 75700 | 75700 | 75600 | 1568 |
| 232 | 20230710 | 145800 | 28969652800 | 75600 | 75700 | 75700 | 75600 | 2987 |
| 233 | 20230710 | 145700 | 28743635400 | 75600 | 75600 | 75700 | 75600 | 1465 |
| 234 | 20230710 | 145600 | 28632747200 | 75700 | 75600 | 75700 | 75500 | 1573 |
| 235 | 20230710 | 145500 | 28513747600 | 75600 | 75600 | 75600 | 75500 | 1367 |
| 236 | 20230710 | 145400 | 28410405300 | 75600 | 75600 | 75600 | 75500 | 2122 |
| 237 | 20230710 | 145300 | 28249995100 | 75600 | 75500 | 75600 | 75400 | 1413 |
| 238 | 20230710 | 145200 | 28143258100 | 75500 | 75500 | 75600 | 75400 | 3234 |
| 239 | 20230710 | 145100 | 27899216200 | 75500 | 75500 | 75500 | 75400 | 984 |
| 240 | 20230710 | 145000 | 27824951300 | 75500 | 75500 | 75500 | 75400 | 1138 |
| 241 | 20230710 | 144900 | 27739070900 | 75500 | 75400 | 75500 | 75400 | 1308 |
| 242 | 20230710 | 144800 | 27640350100 | 75400 | 75500 | 75500 | 75400 | 1145 |
| 243 | 20230710 | 144700 | 27553908800 | 75500 | 75500 | 75500 | 75400 | 1102 |
| 244 | 20230710 | 144600 | 27470751900 | 75400 | 75500 | 75500 | 75400 | 882 |
| 245 | 20230710 | 144500 | 27404167400 | 75500 | 75400 | 75500 | 75400 | 1095 |
| 246 | 20230710 | 144400 | 27321535800 | 75400 | 75500 | 75500 | 75300 | 2372 |
| 247 | 20230710 | 144300 | 27142645300 | 75500 | 75500 | 75500 | 75400 | 1205 |
| 248 | 20230710 | 144200 | 27051701100 | 75500 | 75500 | 75500 | 75400 | 1104 |
| 249 | 20230710 | 144100 | 26968387300 | 75500 | 75500 | 75600 | 75400 | 1084 |
| 250 | 20230710 | 144000 | 26886516500 | 75500 | 75500 | 75600 | 75400 | 1178 |
| 251 | 20230710 | 143900 | 26797552700 | 75500 | 75600 | 75600 | 75400 | 1448 |
| 252 | 20230710 | 143800 | 26688177600 | 75600 | 75600 | 75600 | 75400 | 999 |
| 253 | 20230710 | 143700 | 26612691400 | 75600 | 75600 | 75600 | 75500 | 1473 |
| 254 | 20230710 | 143600 | 26501402000 | 75600 | 75600 | 75600 | 75500 | 901 |
| 255 | 20230710 | 143500 | 26433289300 | 75600 | 75500 | 75600 | 75400 | 751 |
| 256 | 20230710 | 143400 | 26376550500 | 75400 | 75600 | 75600 | 75400 | 1248 |
| 257 | 20230710 | 143300 | 26282289700 | 75600 | 75600 | 75700 | 75500 | 585 |
| 258 | 20230710 | 143200 | 26238065100 | 75600 | 75600 | 75700 | 75500 | 1329 |
| 259 | 20230710 | 143100 | 26137576100 | 75700 | 75700 | 75700 | 75600 | 1363 |
| 260 | 20230710 | 143000 | 26034401200 | 75700 | 75600 | 75700 | 75600 | 2647 |
| 261 | 20230710 | 142900 | 25834078400 | 75700 | 75700 | 75700 | 75600 | 1883 |
| 262 | 20230710 | 142800 | 25691540900 | 75700 | 75500 | 75700 | 75500 | 1804 |
| 263 | 20230710 | 142700 | 25555113800 | 75500 | 75500 | 75600 | 75400 | 2510 |
| 264 | 20230710 | 142600 | 25365546300 | 75500 | 75500 | 75500 | 75300 | 1308 |
| 265 | 20230710 | 142500 | 25266871500 | 75600 | 75700 | 75700 | 75400 | 4185 |
| 266 | 20230710 | 142400 | 24950633100 | 75700 | 75600 | 75700 | 75600 | 570 |
| 267 | 20230710 | 142300 | 24907490400 | 75700 | 75700 | 75700 | 75600 | 826 |
| 268 | 20230710 | 142200 | 24844978600 | 75700 | 75700 | 75700 | 75600 | 626 |
| 269 | 20230710 | 142100 | 24797596500 | 75700 | 75600 | 75700 | 75600 | 564 |
| 270 | 20230710 | 142000 | 24754902600 | 75700 | 75700 | 75700 | 75600 | 609 |
| 271 | 20230710 | 141900 | 24708810300 | 75600 | 75700 | 75700 | 75600 | 4797 |
| 272 | 20230710 | 141800 | 24345703800 | 75700 | 75700 | 75700 | 75600 | 700 |
| 273 | 20230710 | 141700 | 24292726700 | 75700 | 75700 | 75700 | 75600 | 1153 |
| 274 | 20230710 | 141600 | 24205488700 | 75700 | 75700 | 75700 | 75600 | 853 |
| 275 | 20230710 | 141500 | 24140917200 | 75700 | 75700 | 75700 | 75600 | 744 |
| 276 | 20230710 | 141400 | 24084603800 | 75700 | 75700 | 75700 | 75600 | 1985 |
| 277 | 20230710 | 141300 | 23934403000 | 75700 | 75700 | 75700 | 75600 | 1284 |
| 278 | 20230710 | 141200 | 23837242600 | 75700 | 75600 | 75700 | 75600 | 1091 |
| 279 | 20230710 | 141100 | 23754664600 | 75700 | 75600 | 75700 | 75500 | 2540 |
| 280 | 20230710 | 141000 | 23562551300 | 75600 | 75600 | 75600 | 75500 | 3698 |
| 281 | 20230710 | 140900 | 23282983800 | 75500 | 75500 | 75600 | 75500 | 1272 |
| 282 | 20230710 | 140800 | 23186842200 | 75600 | 75600 | 75600 | 75500 | 780 |
| 283 | 20230710 | 140700 | 23127884800 | 75500 | 75500 | 75600 | 75400 | 2838 |
| 284 | 20230710 | 140600 | 22913556300 | 75600 | 75600 | 75600 | 75500 | 960 |
| 285 | 20230710 | 140500 | 22840995600 | 75600 | 75600 | 75600 | 75500 | 1162 |
| 286 | 20230710 | 140400 | 22753181100 | 75600 | 75500 | 75600 | 75500 | 1504 |
| 287 | 20230710 | 140300 | 22639525400 | 75500 | 75400 | 75600 | 75400 | 11072 |
| 288 | 20230710 | 140200 | 21803797500 | 75400 | 75400 | 75400 | 75300 | 1229 |
| 289 | 20230710 | 140100 | 21711135000 | 75400 | 75400 | 75400 | 75300 | 1209 |
| 290 | 20230710 | 140000 | 21619991100 | 75400 | 75300 | 75400 | 75200 | 3172 |
| 291 | 20230710 | 135900 | 21381084700 | 75200 | 75300 | 75300 | 75200 | 362 |
| 292 | 20230710 | 135800 | 21353842800 | 75300 | 75300 | 75400 | 75200 | 475 |
| 293 | 20230710 | 135700 | 21318072000 | 75300 | 75300 | 75300 | 75200 | 538 |
| 294 | 20230710 | 135600 | 21277570900 | 75200 | 75300 | 75300 | 75200 | 606 |
| 295 | 20230710 | 135500 | 21231943100 | 75300 | 75300 | 75300 | 75300 | 354 |
| 296 | 20230710 | 135400 | 21205286900 | 75200 | 75400 | 75400 | 75200 | 185 |
| 297 | 20230710 | 135300 | 21191355700 | 75400 | 75400 | 75400 | 75300 | 1797 |
| 298 | 20230710 | 135200 | 21056025700 | 75300 | 75400 | 75400 | 75300 | 341 |
| 299 | 20230710 | 135100 | 21030329400 | 75400 | 75300 | 75400 | 75300 | 370 |
| 300 | 20230710 | 135000 | 21002443100 | 75300 | 75400 | 75400 | 75300 | 480 |
| 301 | 20230710 | 134900 | 20966284800 | 75400 | 75400 | 75400 | 75300 | 671 |
| 302 | 20230710 | 134800 | 20915741000 | 75400 | 75300 | 75400 | 75300 | 574 |
| 303 | 20230710 | 134700 | 20872502300 | 75300 | 75400 | 75400 | 75300 | 412 |
| 304 | 20230710 | 134600 | 20841449300 | 75400 | 75400 | 75400 | 75300 | 175 |
| 305 | 20230710 | 134500 | 20828257700 | 75400 | 75300 | 75400 | 75300 | 429 |
| 306 | 20230710 | 134400 | 20795931100 | 75400 | 75400 | 75400 | 75300 | 627 |
| 307 | 20230710 | 134300 | 20748658600 | 75400 | 75400 | 75400 | 75300 | 1403 |
| 308 | 20230710 | 134200 | 20643001000 | 75300 | 75400 | 75400 | 75300 | 219 |
| 309 | 20230710 | 134100 | 20626498200 | 75300 | 75400 | 75400 | 75300 | 368 |
| 310 | 20230710 | 134000 | 20598753800 | 75400 | 75300 | 75400 | 75300 | 3244 |
| 311 | 20230710 | 133900 | 20354163100 | 75400 | 75400 | 75400 | 75300 | 421 |
| 312 | 20230710 | 133800 | 20322450400 | 75400 | 75400 | 75400 | 75300 | 195 |
| 313 | 20230710 | 133700 | 20307751300 | 75400 | 75400 | 75400 | 75300 | 347 |
| 314 | 20230710 | 133600 | 20281598700 | 75400 | 75400 | 75400 | 75300 | 477 |
| 315 | 20230710 | 133500 | 20245661200 | 75300 | 75300 | 75400 | 75300 | 2525 |
| 316 | 20230710 | 133400 | 20055488000 | 75200 | 75300 | 75300 | 75200 | 5963 |
| 317 | 20230710 | 133300 | 19606510100 | 75300 | 75300 | 75300 | 75200 | 320 |
| 318 | 20230710 | 133200 | 19582437700 | 75300 | 75200 | 75300 | 75200 | 3048 |
| 319 | 20230710 | 133100 | 19353146100 | 75200 | 75300 | 75300 | 75100 | 4426 |
| 320 | 20230710 | 133000 | 19020307300 | 75300 | 75200 | 75300 | 75200 | 475 |
| 321 | 20230710 | 132900 | 18984565500 | 75300 | 75300 | 75300 | 75200 | 782 |
| 322 | 20230710 | 132800 | 18925691800 | 75200 | 75100 | 75300 | 75100 | 17559 |
| 323 | 20230710 | 132700 | 17605920800 | 75000 | 75000 | 75100 | 74900 | 6145 |
| 324 | 20230710 | 132600 | 17144998000 | 75000 | 75000 | 75000 | 74900 | 479 |
| 325 | 20230710 | 132500 | 17109080300 | 75000 | 75000 | 75000 | 74900 | 135 |
| 326 | 20230710 | 132400 | 17098955400 | 74900 | 75000 | 75000 | 74900 | 874 |
| 327 | 20230710 | 132300 | 17033467700 | 75000 | 75000 | 75000 | 74900 | 125 |
| 328 | 20230710 | 132200 | 17024093200 | 75000 | 74900 | 75000 | 74900 | 228 |
| 329 | 20230710 | 132100 | 17006997200 | 74900 | 74900 | 75000 | 74900 | 205 |
| 330 | 20230710 | 132000 | 16991624900 | 75000 | 75000 | 75000 | 74900 | 175 |
| 331 | 20230710 | 131900 | 16978500900 | 75000 | 75000 | 75000 | 74900 | 267 |
| 332 | 20230710 | 131800 | 16958481300 | 74900 | 75000 | 75000 | 74900 | 251 |
| 333 | 20230710 | 131700 | 16939661700 | 74900 | 75000 | 75000 | 74900 | 137 |
| 334 | 20230710 | 131600 | 16929388300 | 75000 | 74900 | 75000 | 74900 | 210 |
| 335 | 20230710 | 131500 | 16913643600 | 75000 | 75000 | 75000 | 74900 | 196 |
| 336 | 20230710 | 131400 | 16898950900 | 75000 | 74900 | 75000 | 74900 | 273 |
| 337 | 20230710 | 131300 | 16878490700 | 75000 | 75000 | 75000 | 74900 | 203 |
| 338 | 20230710 | 131200 | 16863270800 | 74900 | 75000 | 75000 | 74900 | 1092 |
| 339 | 20230710 | 131100 | 16781450400 | 75000 | 75000 | 75000 | 74900 | 173 |
| 340 | 20230710 | 131000 | 16768475800 | 75000 | 74900 | 75000 | 74800 | 906 |
| 341 | 20230710 | 130900 | 16700611700 | 74900 | 74900 | 74900 | 74800 | 290 |
| 342 | 20230710 | 130800 | 16678892700 | 74900 | 74900 | 74900 | 74800 | 185 |
| 343 | 20230710 | 130700 | 16665037500 | 74900 | 74800 | 74900 | 74800 | 827 |
| 344 | 20230710 | 130600 | 16603140400 | 74800 | 74800 | 74900 | 74700 | 1119 |
| 345 | 20230710 | 130500 | 16519439300 | 74800 | 74800 | 74800 | 74700 | 58 |
| 346 | 20230710 | 130400 | 16515101000 | 74800 | 74800 | 74800 | 74700 | 243 |
| 347 | 20230710 | 130300 | 16496928100 | 74900 | 74800 | 74900 | 74800 | 773 |
| 348 | 20230710 | 130200 | 16439103700 | 74800 | 74700 | 74800 | 74700 | 3108 |
| 349 | 20230710 | 130100 | 16206750100 | 74700 | 74600 | 74700 | 74600 | 66 |
| 350 | 20230710 | 130000 | 16201826000 | 74600 | 74700 | 74700 | 74600 | 355 |
| 351 | 20230710 | 125900 | 16175341600 | 74700 | 74700 | 74700 | 74600 | 172 |
| 352 | 20230710 | 125800 | 16162504300 | 74700 | 74700 | 74700 | 74600 | 220 |
| 353 | 20230710 | 125700 | 16146073600 | 74700 | 74700 | 74700 | 74600 | 54 |
| 354 | 20230710 | 125600 | 16142039900 | 74700 | 74600 | 74700 | 74600 | 469 |
| 355 | 20230710 | 125500 | 16107006000 | 74600 | 74700 | 74700 | 74600 | 170 |
| 356 | 20230710 | 125400 | 16094311400 | 74700 | 74700 | 74700 | 74600 | 112 |
| 357 | 20230710 | 125300 | 16085945700 | 74700 | 74600 | 74700 | 74600 | 132 |
| 358 | 20230710 | 125200 | 16076091500 | 74600 | 74700 | 74700 | 74600 | 177 |
| 359 | 20230710 | 125100 | 16062873700 | 74600 | 74600 | 74700 | 74600 | 80 |
| 360 | 20230710 | 125000 | 16056897900 | 74600 | 74700 | 74700 | 74600 | 358 |
| 361 | 20230710 | 124900 | 16030159300 | 74700 | 74700 | 74700 | 74600 | 28 |
| 362 | 20230710 | 124800 | 16028067800 | 74700 | 74700 | 74700 | 74700 | 13 |
| 363 | 20230710 | 124700 | 16027096700 | 74700 | 74600 | 74700 | 74600 | 77 |
| 364 | 20230710 | 124600 | 16021352300 | 74700 | 74600 | 74700 | 74600 | 35 |
| 365 | 20230710 | 124500 | 16018738100 | 74700 | 74600 | 74700 | 74600 | 297 |
| 366 | 20230710 | 124400 | 15996574200 | 74600 | 74700 | 74700 | 74600 | 79 |
| 367 | 20230710 | 124300 | 15990679200 | 74600 | 74700 | 74700 | 74600 | 124 |
| 368 | 20230710 | 124200 | 15981427600 | 74600 | 74700 | 74700 | 74600 | 6 |
| 369 | 20230710 | 124100 | 15980979500 | 74700 | 74700 | 74700 | 74600 | 136 |
| 370 | 20230710 | 124000 | 15970830700 | 74600 | 74600 | 74700 | 74600 | 20 |
| 371 | 20230710 | 123900 | 15969337100 | 74600 | 74700 | 74700 | 74600 | 42 |
| 372 | 20230710 | 123800 | 15966201600 | 74700 | 74600 | 74700 | 74600 | 174 |
| 373 | 20230710 | 123700 | 15953220200 | 74700 | 74700 | 74700 | 74700 | 10 |
| 374 | 20230710 | 123600 | 15952473200 | 74600 | 74600 | 74700 | 74600 | 392 |
| 375 | 20230710 | 123500 | 15923227200 | 74600 | 74600 | 74700 | 74600 | 240 |
| 376 | 20230710 | 123400 | 15905322500 | 74600 | 74700 | 74700 | 74600 | 40 |
| 377 | 20230710 | 123300 | 15902334900 | 74700 | 74500 | 74700 | 74500 | 436 |
| 378 | 20230710 | 123200 | 15869809200 | 74500 | 74600 | 74600 | 74500 | 151 |
| 379 | 20230710 | 123100 | 15858554500 | 74600 | 74700 | 74700 | 74500 | 1072 |
| 380 | 20230710 | 123000 | 15778637700 | 74700 | 74600 | 74700 | 74600 | 29 |
| 381 | 20230710 | 122900 | 15776471500 | 74600 | 74800 | 74900 | 74600 | 636 |
| 382 | 20230710 | 122800 | 15728929800 | 74900 | 74800 | 74900 | 74800 | 24 |
| 383 | 20230710 | 122700 | 15727132600 | 74900 | 74800 | 74900 | 74800 | 236 |
| 384 | 20230710 | 122600 | 15709478600 | 74800 | 74800 | 74800 | 74700 | 1865 |
| 385 | 20230710 | 122500 | 15570099900 | 74800 | 74700 | 74800 | 74700 | 300 |
| 386 | 20230710 | 122400 | 15547687400 | 74800 | 74700 | 74800 | 74700 | 41 |
| 387 | 20230710 | 122300 | 15544624000 | 74800 | 74800 | 74800 | 74700 | 130 |
| 388 | 20230710 | 122200 | 15534900100 | 74800 | 74900 | 74900 | 74800 | 1000 |
| 389 | 20230710 | 122100 | 15460099300 | 74800 | 74900 | 74900 | 74800 | 194 |
| 390 | 20230710 | 122000 | 15445586000 | 74900 | 74900 | 74900 | 74800 | 1401 |
| 391 | 20230710 | 121900 | 15340730200 | 74900 | 75000 | 75000 | 74900 | 94 |
| 392 | 20230710 | 121800 | 15333686700 | 75000 | 74900 | 75000 | 74900 | 124 |
| 393 | 20230710 | 121700 | 15324390500 | 74900 | 74900 | 75000 | 74900 | 426 |
| 394 | 20230710 | 121600 | 15292478600 | 75000 | 75000 | 75000 | 74900 | 143 |
| 395 | 20230710 | 121500 | 15281759300 | 74900 | 75000 | 75000 | 74900 | 176 |
| 396 | 20230710 | 121400 | 15268572400 | 74900 | 75000 | 75000 | 74900 | 94 |
| 397 | 20230710 | 121300 | 15261522500 | 75000 | 75000 | 75000 | 74900 | 34 |
| 398 | 20230710 | 121200 | 15258972600 | 75000 | 74900 | 75000 | 74900 | 521 |
| 399 | 20230710 | 121100 | 15219948400 | 75000 | 75100 | 75100 | 74900 | 296 |
| 400 | 20230710 | 121000 | 15197746700 | 75000 | 75100 | 75100 | 75000 | 199 |
| 401 | 20230710 | 120900 | 15182815300 | 75100 | 75000 | 75100 | 75000 | 823 |
| 402 | 20230710 | 120800 | 15121081900 | 75000 | 75000 | 75100 | 74900 | 831 |
| 403 | 20230710 | 120700 | 15058757100 | 74900 | 75000 | 75000 | 74900 | 74 |
| 404 | 20230710 | 120600 | 15053210200 | 75000 | 75000 | 75100 | 74900 | 779 |
| 405 | 20230710 | 120500 | 14994789800 | 75100 | 75100 | 75100 | 75000 | 492 |
| 406 | 20230710 | 120400 | 14957840800 | 75100 | 75000 | 75100 | 75000 | 2367 |
| 407 | 20230710 | 120300 | 14780099500 | 75100 | 75100 | 75100 | 75000 | 297 |
| 408 | 20230710 | 120200 | 14757798700 | 75100 | 75000 | 75100 | 74900 | 2967 |
| 409 | 20230710 | 120100 | 14535253900 | 75000 | 74900 | 75000 | 74900 | 918 |
| 410 | 20230710 | 120000 | 14466422300 | 75000 | 75000 | 75000 | 74900 | 507 |
| 411 | 20230710 | 115900 | 14428409400 | 74900 | 74900 | 75000 | 74900 | 338 |
| 412 | 20230710 | 115800 | 14403059600 | 75000 | 74900 | 75000 | 74800 | 777 |
| 413 | 20230710 | 115700 | 14344843000 | 74900 | 75000 | 75000 | 74900 | 164 |
| 414 | 20230710 | 115600 | 14332546700 | 75000 | 75000 | 75000 | 74900 | 761 |
| 415 | 20230710 | 115500 | 14275522400 | 75000 | 74800 | 75000 | 74800 | 1270 |
| 416 | 20230710 | 115400 | 14180367800 | 74900 | 74900 | 74900 | 74800 | 266 |
| 417 | 20230710 | 115300 | 14160444500 | 74900 | 74900 | 74900 | 74900 | 191 |
| 418 | 20230710 | 115200 | 14146138600 | 74800 | 74800 | 74900 | 74800 | 76 |
| 419 | 20230710 | 115100 | 14140450600 | 74900 | 74800 | 74900 | 74800 | 200 |
| 420 | 20230710 | 115000 | 14125471300 | 74900 | 74900 | 74900 | 74800 | 131 |
| 421 | 20230710 | 114900 | 14115659700 | 74800 | 74900 | 74900 | 74800 | 254 |
| 422 | 20230710 | 114800 | 14096645400 | 74900 | 74900 | 74900 | 74800 | 47 |
| 423 | 20230710 | 114700 | 14093126600 | 74900 | 74900 | 74900 | 74800 | 96 |
| 424 | 20230710 | 114600 | 14085936500 | 74900 | 74800 | 74900 | 74800 | 211 |
| 425 | 20230710 | 114500 | 14070144000 | 74800 | 74800 | 74900 | 74800 | 123 |
| 426 | 20230710 | 114400 | 14060938900 | 74900 | 74800 | 74900 | 74800 | 151 |
| 427 | 20230710 | 114300 | 14049633900 | 74800 | 74900 | 74900 | 74800 | 118 |
| 428 | 20230710 | 114200 | 14040804200 | 74900 | 74900 | 74900 | 74800 | 194 |
| 429 | 20230710 | 114100 | 14026281100 | 74900 | 75000 | 75000 | 74900 | 417 |
| 430 | 20230710 | 114000 | 13995039800 | 75000 | 75000 | 75000 | 74900 | 498 |
| 431 | 20230710 | 113900 | 13957732200 | 74900 | 74900 | 75000 | 74900 | 538 |
| 432 | 20230710 | 113800 | 13917423300 | 74900 | 74900 | 75000 | 74900 | 122 |
| 433 | 20230710 | 113700 | 13908284700 | 75000 | 75000 | 75000 | 74900 | 939 |
| 434 | 20230710 | 113600 | 13837928100 | 75000 | 75200 | 75200 | 75000 | 1072 |
| 435 | 20230710 | 113500 | 13757431400 | 75100 | 75100 | 75200 | 75100 | 278 |
| 436 | 20230710 | 113400 | 13736527800 | 75100 | 75100 | 75100 | 75000 | 5483 |
| 437 | 20230710 | 113300 | 13324786100 | 75000 | 74900 | 75000 | 74900 | 8581 |
| 438 | 20230710 | 113200 | 12681228300 | 74900 | 75000 | 75000 | 74900 | 436 |
| 439 | 20230710 | 113100 | 12648532900 | 74900 | 74900 | 75000 | 74900 | 589 |
| 440 | 20230710 | 113000 | 12604411800 | 74900 | 74900 | 75000 | 74900 | 833 |
| 441 | 20230710 | 112900 | 12542006900 | 74900 | 74900 | 75000 | 74900 | 283 |
| 442 | 20230710 | 112800 | 12520800700 | 74900 | 74900 | 75000 | 74900 | 938 |
| 443 | 20230710 | 112700 | 12450532500 | 74900 | 75000 | 75000 | 74900 | 307 |
| 444 | 20230710 | 112600 | 12427515400 | 75000 | 74900 | 75000 | 74900 | 1342 |
| 445 | 20230710 | 112500 | 12326881600 | 75000 | 75000 | 75000 | 74900 | 246 |
| 446 | 20230710 | 112400 | 12308440500 | 75000 | 75000 | 75000 | 74900 | 540 |
| 447 | 20230710 | 112300 | 12267977100 | 75000 | 75000 | 75000 | 74900 | 293 |
| 448 | 20230710 | 112200 | 12246011600 | 75000 | 75000 | 75000 | 74900 | 303 |
| 449 | 20230710 | 112100 | 12223286700 | 74900 | 74900 | 74900 | 74900 | 4209 |
| 450 | 20230710 | 112000 | 11908032600 | 74800 | 74800 | 74900 | 74700 | 1987 |
| 451 | 20230710 | 111900 | 11759406300 | 74800 | 74700 | 74800 | 74700 | 102 |
| 452 | 20230710 | 111800 | 11751779300 | 74700 | 74800 | 74800 | 74700 | 438 |
| 453 | 20230710 | 111700 | 11719052400 | 74700 | 74800 | 74800 | 74700 | 130 |
| 454 | 20230710 | 111600 | 11709333900 | 74800 | 74800 | 74800 | 74800 | 110 |
| 455 | 20230710 | 111500 | 11701105900 | 74800 | 74800 | 74800 | 74700 | 304 |
| 456 | 20230710 | 111400 | 11678367800 | 74800 | 74700 | 74800 | 74700 | 202 |
| 457 | 20230710 | 111300 | 11663272000 | 74800 | 74700 | 74800 | 74700 | 126 |
| 458 | 20230710 | 111200 | 11653847400 | 74800 | 74700 | 74800 | 74700 | 616 |
| 459 | 20230710 | 111100 | 11607784600 | 74700 | 74700 | 74800 | 74700 | 632 |
| 460 | 20230710 | 111000 | 11560524300 | 74800 | 74800 | 74800 | 74800 | 1278 |
| 461 | 20230710 | 110900 | 11464929900 | 74700 | 74700 | 74800 | 74700 | 330 |
| 462 | 20230710 | 110800 | 11440263000 | 74700 | 74800 | 74800 | 74700 | 418 |
| 463 | 20230710 | 110700 | 11409029100 | 74800 | 74800 | 74800 | 74700 | 86 |
| 464 | 20230710 | 110600 | 11402601300 | 74800 | 74700 | 74800 | 74600 | 3535 |
| 465 | 20230710 | 110500 | 11138534700 | 74600 | 74700 | 74700 | 74600 | 59 |
| 466 | 20230710 | 110400 | 11134131000 | 74700 | 74600 | 74700 | 74500 | 181 |
| 467 | 20230710 | 110300 | 11120620400 | 74500 | 74600 | 74700 | 74500 | 1596 |
| 468 | 20230710 | 110200 | 11001625800 | 74600 | 74700 | 74700 | 74600 | 256 |
| 469 | 20230710 | 110100 | 10982509400 | 74700 | 74700 | 74700 | 74600 | 139 |
| 470 | 20230710 | 110000 | 10972126200 | 74700 | 74600 | 74700 | 74600 | 295 |
| 471 | 20230710 | 105900 | 10950114000 | 74700 | 74600 | 74700 | 74600 | 231 |
| 472 | 20230710 | 105800 | 10932868800 | 74600 | 74600 | 74700 | 74600 | 106 |
| 473 | 20230710 | 105700 | 10924957800 | 74600 | 74700 | 74700 | 74600 | 1027 |
| 474 | 20230710 | 105600 | 10848330900 | 74700 | 74600 | 74700 | 74600 | 326 |
| 475 | 20230710 | 105500 | 10823993400 | 74600 | 74700 | 74700 | 74600 | 173 |
| 476 | 20230710 | 105400 | 10811070700 | 74600 | 74600 | 74700 | 74600 | 295 |
| 477 | 20230710 | 105300 | 10789056500 | 74700 | 74600 | 74700 | 74500 | 252 |
| 478 | 20230710 | 105200 | 10770256500 | 74600 | 74600 | 74600 | 74500 | 384 |
| 479 | 20230710 | 105100 | 10741614200 | 74600 | 74600 | 74700 | 74600 | 3335 |
| 480 | 20230710 | 105000 | 10492799400 | 74600 | 74600 | 74600 | 74500 | 113 |
| 481 | 20230710 | 104900 | 10484370300 | 74600 | 74500 | 74600 | 74500 | 129 |
| 482 | 20230710 | 104800 | 10474749600 | 74500 | 74600 | 74600 | 74500 | 213 |
| 483 | 20230710 | 104700 | 10458878200 | 74600 | 74500 | 74600 | 74500 | 132 |
| 484 | 20230710 | 104600 | 10449036700 | 74600 | 74600 | 74600 | 74500 | 116 |
| 485 | 20230710 | 104500 | 10440391700 | 74500 | 74500 | 74600 | 74400 | 1700 |
| 486 | 20230710 | 104400 | 10313738400 | 74400 | 74600 | 74600 | 74400 | 983 |
| 487 | 20230710 | 104300 | 10240540300 | 74600 | 74500 | 74600 | 74500 | 252 |
| 488 | 20230710 | 104200 | 10221764700 | 74600 | 74500 | 74600 | 74500 | 561 |
| 489 | 20230710 | 104100 | 10179958100 | 74600 | 74600 | 74600 | 74500 | 221 |
| 490 | 20230710 | 104000 | 10163491500 | 74500 | 74400 | 74600 | 74400 | 1128 |
| 491 | 20230710 | 103900 | 10079451600 | 74500 | 74500 | 74500 | 74400 | 128 |
| 492 | 20230710 | 103800 | 10069921400 | 74500 | 74400 | 74500 | 74300 | 2136 |
| 493 | 20230710 | 103700 | 9911052200 | 74500 | 74400 | 74500 | 74400 | 267 |
| 494 | 20230710 | 103600 | 9891186900 | 74400 | 74500 | 74500 | 74400 | 492 |
| 495 | 20230710 | 103500 | 9854582000 | 74500 | 74300 | 74500 | 74300 | 356 |
| 496 | 20230710 | 103400 | 9828112200 | 74300 | 74400 | 74400 | 74300 | 2112 |
| 497 | 20230710 | 103300 | 9671070700 | 74400 | 74400 | 74500 | 74400 | 176 |
| 498 | 20230710 | 103200 | 9657965000 | 74400 | 74500 | 74500 | 74400 | 279 |
| 499 | 20230710 | 103100 | 9637199800 | 74500 | 74500 | 74500 | 74400 | 231 |
| 500 | 20230710 | 103000 | 9619995600 | 74500 | 74500 | 74500 | 74500 | 767 |
| 501 | 20230710 | 102900 | 9562854100 | 74500 | 74400 | 74500 | 74400 | 1000 |
| 502 | 20230710 | 102800 | 9488453700 | 74400 | 74400 | 74400 | 74300 | 204 |
| 503 | 20230710 | 102700 | 9473276400 | 74400 | 74300 | 74400 | 74300 | 2327 |
| 504 | 20230710 | 102600 | 9300370300 | 74200 | 74200 | 74300 | 74200 | 41 |
| 505 | 20230710 | 102500 | 9297326500 | 74200 | 74200 | 74300 | 74200 | 828 |
| 506 | 20230710 | 102400 | 9235886400 | 74200 | 74200 | 74300 | 74200 | 175 |
| 507 | 20230710 | 102300 | 9222891400 | 74200 | 74300 | 74300 | 74200 | 144 |
| 508 | 20230710 | 102200 | 9212196500 | 74300 | 74300 | 74300 | 74200 | 595 |
| 509 | 20230710 | 102100 | 9168023400 | 74200 | 74300 | 74300 | 74200 | 236 |
| 510 | 20230710 | 102000 | 9150509800 | 74300 | 74300 | 74300 | 74300 | 92 |
| 511 | 20230710 | 101900 | 9143674200 | 74300 | 74300 | 74300 | 74200 | 74 |
| 512 | 20230710 | 101800 | 9138179500 | 74300 | 74300 | 74300 | 74200 | 89 |
| 513 | 20230710 | 101700 | 9131568800 | 74300 | 74300 | 74300 | 74300 | 67 |
| 514 | 20230710 | 101600 | 9126590700 | 74300 | 74300 | 74300 | 74200 | 260 |
| 515 | 20230710 | 101500 | 9107273000 | 74300 | 74200 | 74300 | 74200 | 98 |
| 516 | 20230710 | 101400 | 9099994200 | 74200 | 74200 | 74200 | 74200 | 313 |
| 517 | 20230710 | 101300 | 9076769600 | 74200 | 74300 | 74300 | 74200 | 175 |
| 518 | 20230710 | 101200 | 9063781400 | 74200 | 74200 | 74300 | 74200 | 176 |
| 519 | 20230710 | 101100 | 9050722000 | 74200 | 74200 | 74200 | 74200 | 356 |
| 520 | 20230710 | 101000 | 9024306800 | 74200 | 74200 | 74200 | 74200 | 114 |
| 521 | 20230710 | 100900 | 9015848000 | 74300 | 74200 | 74300 | 74200 | 163 |
| 522 | 20230710 | 100800 | 9003751000 | 74200 | 74200 | 74200 | 74100 | 2515 |
| 523 | 20230710 | 100700 | 8817265500 | 74200 | 74300 | 74300 | 74200 | 720 |
| 524 | 20230710 | 100600 | 8763840300 | 74200 | 74200 | 74300 | 74200 | 527 |
| 525 | 20230710 | 100500 | 8724731300 | 74200 | 74100 | 74200 | 74100 | 1068 |
| 526 | 20230710 | 100400 | 8645485800 | 74200 | 74300 | 74300 | 74200 | 1534 |
| 527 | 20230710 | 100300 | 8531661300 | 74300 | 74400 | 74400 | 74200 | 923 |
| 528 | 20230710 | 100200 | 8463071700 | 74400 | 74600 | 74600 | 74400 | 1183 |
| 529 | 20230710 | 100100 | 8374987700 | 74600 | 74600 | 74700 | 74500 | 1028 |
| 530 | 20230710 | 100000 | 8298298900 | 74600 | 74700 | 74700 | 74600 | 2046 |
| 531 | 20230710 | 095900 | 8145469400 | 74700 | 74700 | 74700 | 74600 | 1060 |
| 532 | 20230710 | 095800 | 8066307400 | 74700 | 74700 | 74700 | 74600 | 479 |
| 533 | 20230710 | 095700 | 8030538600 | 74700 | 74700 | 74700 | 74600 | 154 |
| 534 | 20230710 | 095600 | 8019036000 | 74700 | 74600 | 74700 | 74600 | 146 |
| 535 | 20230710 | 095500 | 8008129900 | 74600 | 74600 | 74600 | 74600 | 1148 |
| 536 | 20230710 | 095400 | 7922489100 | 74600 | 74600 | 74600 | 74600 | 185 |
| 537 | 20230710 | 095300 | 7908688100 | 74600 | 74600 | 74600 | 74600 | 38 |
| 538 | 20230710 | 095200 | 7905853300 | 74600 | 74500 | 74600 | 74500 | 531 |
| 539 | 20230710 | 095100 | 7866276700 | 74500 | 74600 | 74600 | 74500 | 727 |
| 540 | 20230710 | 095000 | 7812100200 | 74600 | 74600 | 74600 | 74500 | 160 |
| 541 | 20230710 | 094900 | 7800166000 | 74600 | 74700 | 74700 | 74500 | 525 |
| 542 | 20230710 | 094800 | 7761002100 | 74700 | 74600 | 74700 | 74600 | 242 |
| 543 | 20230710 | 094700 | 7742927800 | 74700 | 74700 | 74700 | 74600 | 149 |
| 544 | 20230710 | 094600 | 7731797600 | 74700 | 74600 | 74700 | 74500 | 653 |
| 545 | 20230710 | 094500 | 7683103900 | 74600 | 74300 | 74700 | 74300 | 1903 |
| 546 | 20230710 | 094400 | 7541281100 | 74300 | 74400 | 74400 | 74300 | 242 |
| 547 | 20230710 | 094300 | 7523278400 | 74400 | 74400 | 74400 | 74300 | 1063 |
| 548 | 20230710 | 094200 | 7444293400 | 74400 | 74400 | 74400 | 74300 | 656 |
| 549 | 20230710 | 094100 | 7395540500 | 74300 | 74500 | 74500 | 74300 | 1421 |
| 550 | 20230710 | 094000 | 7289861300 | 74500 | 74500 | 74600 | 74400 | 1120 |
| 551 | 20230710 | 093900 | 7206433400 | 74600 | 74600 | 74600 | 74500 | 471 |
| 552 | 20230710 | 093800 | 7171324600 | 74600 | 74700 | 74700 | 74500 | 1144 |
| 553 | 20230710 | 093700 | 7085984800 | 74700 | 74800 | 74800 | 74600 | 1147 |
| 554 | 20230710 | 093600 | 7000286500 | 74800 | 74800 | 74800 | 74700 | 308 |
| 555 | 20230710 | 093500 | 6977269000 | 74800 | 74900 | 74900 | 74800 | 439 |
| 556 | 20230710 | 093400 | 6944428200 | 74900 | 74800 | 74900 | 74800 | 641 |
| 557 | 20230710 | 093300 | 6896466000 | 74800 | 74900 | 74900 | 74800 | 395 |
| 558 | 20230710 | 093200 | 6866913000 | 74900 | 74900 | 74900 | 74800 | 1604 |
| 559 | 20230710 | 093100 | 6746789900 | 74900 | 74900 | 75000 | 74900 | 3538 |
| 560 | 20230710 | 093000 | 6481685600 | 75000 | 75000 | 75000 | 74900 | 1914 |
| 561 | 20230710 | 092900 | 6338174000 | 74900 | 74900 | 75000 | 74800 | 1066 |
| 562 | 20230710 | 092800 | 6258316500 | 74900 | 74900 | 75000 | 74800 | 1414 |
| 563 | 20230710 | 092700 | 6152377400 | 74900 | 74900 | 75000 | 74800 | 3289 |
| 564 | 20230710 | 092600 | 5905999000 | 74800 | 74800 | 74900 | 74700 | 1387 |
| 565 | 20230710 | 092500 | 5802252600 | 74800 | 75000 | 75000 | 74800 | 1446 |
| 566 | 20230710 | 092400 | 5693996300 | 74900 | 74800 | 75000 | 74700 | 2975 |
| 567 | 20230710 | 092300 | 5471376100 | 74900 | 74900 | 75000 | 74800 | 2304 |
| 568 | 20230710 | 092200 | 5298806100 | 74900 | 74900 | 74900 | 74800 | 1328 |
| 569 | 20230710 | 092100 | 5199370800 | 74900 | 74900 | 74900 | 74800 | 1501 |
| 570 | 20230710 | 092000 | 5086973900 | 74900 | 75000 | 75100 | 74800 | 2649 |
| 571 | 20230710 | 091900 | 4888499200 | 75000 | 75100 | 75200 | 74800 | 3095 |
| 572 | 20230710 | 091800 | 4656553800 | 75000 | 75100 | 75300 | 75000 | 5895 |
| 573 | 20230710 | 091700 | 4213166300 | 75100 | 74800 | 75100 | 74800 | 9820 |
| 574 | 20230710 | 091600 | 3476874500 | 74900 | 74700 | 74900 | 74700 | 5590 |
| 575 | 20230710 | 091500 | 3058516400 | 74800 | 74600 | 74800 | 74500 | 1845 |
| 576 | 20230710 | 091400 | 2920815600 | 74600 | 74400 | 74600 | 74400 | 1382 |
| 577 | 20230710 | 091300 | 2817761000 | 74400 | 74500 | 74500 | 74400 | 175 |
| 578 | 20230710 | 091200 | 2804734300 | 74600 | 74800 | 74900 | 74500 | 2573 |
| 579 | 20230710 | 091100 | 2612436500 | 74800 | 74600 | 74800 | 74400 | 4873 |
| 580 | 20230710 | 091000 | 2248717200 | 74600 | 74200 | 74700 | 74200 | 8367 |
| 581 | 20230710 | 090900 | 1625610800 | 74300 | 74200 | 74300 | 74200 | 2203 |
| 582 | 20230710 | 090800 | 1462105400 | 74200 | 74100 | 74200 | 74000 | 1848 |
| 583 | 20230710 | 090700 | 1325122700 | 74000 | 74000 | 74000 | 73900 | 1386 |
| 584 | 20230710 | 090600 | 1222576300 | 73900 | 73900 | 74000 | 73800 | 446 |
| 585 | 20230710 | 090500 | 1189617200 | 73900 | 73800 | 73900 | 73700 | 703 |
| 586 | 20230710 | 090400 | 1137737400 | 73800 | 73700 | 73800 | 73700 | 689 |
| 587 | 20230710 | 090300 | 1086953000 | 73700 | 73700 | 73800 | 73600 | 2532 |
| 588 | 20230710 | 090200 | 900490600 | 73800 | 74000 | 74100 | 73700 | 1321 |
| 589 | 20230710 | 090100 | 802970100 | 74000 | 74100 | 74100 | 73800 | 2227 |
| 590 | 20230710 | 090000 | 638236200 | 74100 | 73600 | 74100 | 73500 | 8637 |