32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 184900 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 6645 |
| 3 | 20230719 | 184800 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 4 | 20230719 | 184700 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 5 | 20230719 | 184600 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 6 | 20230719 | 184500 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 7 | 20230719 | 184400 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 8 | 20230719 | 184300 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 9 | 20230719 | 184200 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 10 | 20230719 | 184100 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 11 | 20230719 | 184000 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 12 | 20230719 | 183900 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 13 | 20230719 | 183800 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 14 | 20230719 | 183700 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 15 | 20230719 | 183600 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 16 | 20230719 | 183500 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 17 | 20230719 | 183400 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 18 | 20230719 | 183300 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 19 | 20230719 | 183200 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 20 | 20230719 | 183100 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 21 | 20230719 | 183000 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 22 | 20230719 | 182900 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 23 | 20230719 | 182800 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 24 | 20230719 | 182700 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 25 | 20230719 | 182600 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 26 | 20230719 | 182500 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 27 | 20230719 | 182400 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 28 | 20230719 | 182300 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 29 | 20230719 | 182200 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 30 | 20230719 | 182100 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 31 | 20230719 | 182000 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 32 | 20230719 | 181900 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 6645 |
| 33 | 20230719 | 181800 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 34 | 20230719 | 181700 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 35 | 20230719 | 181600 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 36 | 20230719 | 181500 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 37 | 20230719 | 181400 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 38 | 20230719 | 181300 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 39 | 20230719 | 181200 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 40 | 20230719 | 181100 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 41 | 20230719 | 181000 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 42 | 20230719 | 180900 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 43 | 20230719 | 180800 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 44 | 20230719 | 180700 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 45 | 20230719 | 180600 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 46 | 20230719 | 180500 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 47 | 20230719 | 180400 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 48 | 20230719 | 180300 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 49 | 20230719 | 180200 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 50 | 20230719 | 180100 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 51 | 20230719 | 180000 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 52 | 20230719 | 175900 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 53 | 20230719 | 175800 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 54 | 20230719 | 175700 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 55 | 20230719 | 175600 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 56 | 20230719 | 175500 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 57 | 20230719 | 175400 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 58 | 20230719 | 175300 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 59 | 20230719 | 175200 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 60 | 20230719 | 175100 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 61 | 20230719 | 175000 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 62 | 20230719 | 174900 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 6645 |
| 63 | 20230719 | 174800 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 64 | 20230719 | 174700 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 65 | 20230719 | 174600 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 66 | 20230719 | 174500 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 67 | 20230719 | 174400 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 68 | 20230719 | 174300 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 69 | 20230719 | 174200 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 70 | 20230719 | 174100 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 71 | 20230719 | 174000 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 72 | 20230719 | 173900 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 73 | 20230719 | 173800 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 74 | 20230719 | 173700 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 75 | 20230719 | 173600 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 76 | 20230719 | 173500 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 77 | 20230719 | 173400 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 78 | 20230719 | 173300 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 79 | 20230719 | 173200 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 80 | 20230719 | 173100 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 81 | 20230719 | 173000 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 82 | 20230719 | 172900 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 83 | 20230719 | 172800 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 84 | 20230719 | 172700 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 85 | 20230719 | 172600 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 86 | 20230719 | 172500 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 87 | 20230719 | 172400 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 88 | 20230719 | 172300 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 89 | 20230719 | 172200 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 90 | 20230719 | 172100 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 91 | 20230719 | 172000 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 92 | 20230719 | 171900 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 6645 |
| 93 | 20230719 | 171800 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 94 | 20230719 | 171700 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 95 | 20230719 | 171600 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 96 | 20230719 | 171500 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 97 | 20230719 | 171400 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 98 | 20230719 | 171300 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 99 | 20230719 | 171200 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 100 | 20230719 | 171100 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 101 | 20230719 | 171000 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 102 | 20230719 | 170900 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 103 | 20230719 | 170800 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 104 | 20230719 | 170700 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 105 | 20230719 | 170600 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 106 | 20230719 | 170500 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 107 | 20230719 | 170400 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 108 | 20230719 | 170300 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 109 | 20230719 | 170200 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 110 | 20230719 | 170100 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 111 | 20230719 | 170000 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 112 | 20230719 | 165900 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 113 | 20230719 | 165800 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 114 | 20230719 | 165700 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 115 | 20230719 | 165600 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 116 | 20230719 | 165500 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 117 | 20230719 | 165400 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 118 | 20230719 | 165300 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 119 | 20230719 | 165200 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 120 | 20230719 | 165100 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 121 | 20230719 | 165000 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 122 | 20230719 | 164900 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 6645 |
| 123 | 20230719 | 164800 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 124 | 20230719 | 164700 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 125 | 20230719 | 164600 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 126 | 20230719 | 164500 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 127 | 20230719 | 164400 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 128 | 20230719 | 164300 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 129 | 20230719 | 164200 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 130 | 20230719 | 164100 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 131 | 20230719 | 164000 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 132 | 20230719 | 163900 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 133 | 20230719 | 163800 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 134 | 20230719 | 163700 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 135 | 20230719 | 163600 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 136 | 20230719 | 163500 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 137 | 20230719 | 163400 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 138 | 20230719 | 163300 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 139 | 20230719 | 163200 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 140 | 20230719 | 163100 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 141 | 20230719 | 163000 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 142 | 20230719 | 162900 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 143 | 20230719 | 162800 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 144 | 20230719 | 162700 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 145 | 20230719 | 162600 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 146 | 20230719 | 162500 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 147 | 20230719 | 162400 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 148 | 20230719 | 162300 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 149 | 20230719 | 162200 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 150 | 20230719 | 162100 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 151 | 20230719 | 162000 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 152 | 20230719 | 161900 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 6645 |
| 153 | 20230719 | 161800 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 154 | 20230719 | 161700 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 155 | 20230719 | 161600 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 156 | 20230719 | 161500 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 157 | 20230719 | 161400 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 158 | 20230719 | 161300 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 159 | 20230719 | 161200 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 160 | 20230719 | 161100 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 161 | 20230719 | 161000 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 162 | 20230719 | 160900 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 163 | 20230719 | 160800 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 164 | 20230719 | 160700 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 165 | 20230719 | 160600 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 166 | 20230719 | 160500 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 167 | 20230719 | 160400 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 168 | 20230719 | 160300 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 169 | 20230719 | 160200 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 170 | 20230719 | 160100 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 171 | 20230719 | 160000 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 172 | 20230719 | 155900 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 173 | 20230719 | 155800 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 174 | 20230719 | 155700 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 175 | 20230719 | 155600 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 176 | 20230719 | 155500 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 177 | 20230719 | 155400 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 178 | 20230719 | 155300 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 179 | 20230719 | 155200 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 180 | 20230719 | 155100 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 181 | 20230719 | 155000 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 182 | 20230719 | 154900 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 6645 |
| 183 | 20230719 | 154800 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 184 | 20230719 | 154700 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 185 | 20230719 | 154600 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 186 | 20230719 | 154500 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 187 | 20230719 | 154400 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 188 | 20230719 | 154300 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 189 | 20230719 | 154200 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 190 | 20230719 | 154100 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 191 | 20230719 | 154000 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 192 | 20230719 | 153900 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 193 | 20230719 | 153800 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 194 | 20230719 | 153700 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 195 | 20230719 | 153600 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 196 | 20230719 | 153500 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 197 | 20230719 | 153400 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 198 | 20230719 | 153300 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 199 | 20230719 | 153200 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 200 | 20230719 | 153100 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 201 | 20230719 | 153000 | 21391654500 | 72800 | 72800 | 72800 | 72800 | 6645 |
| 202 | 20230719 | 152900 | 20907898500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 203 | 20230719 | 152800 | 20907898500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 204 | 20230719 | 152700 | 20907898500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 205 | 20230719 | 152600 | 20907898500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 206 | 20230719 | 152500 | 20907898500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 207 | 20230719 | 152400 | 20907898500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 208 | 20230719 | 152300 | 20907898500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 209 | 20230719 | 152200 | 20907898500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 210 | 20230719 | 152100 | 20907898500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 211 | 20230719 | 152000 | 20907898500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 212 | 20230719 | 151900 | 20907898500 | 72900 | 72800 | 72900 | 72800 | 608 |
| 213 | 20230719 | 151800 | 20863614800 | 72900 | 72800 | 72900 | 72800 | 124 |
| 214 | 20230719 | 151700 | 20854582900 | 72800 | 72900 | 73000 | 72800 | 454 |
| 215 | 20230719 | 151600 | 20821488700 | 72900 | 72900 | 73000 | 72900 | 713 |
| 216 | 20230719 | 151500 | 20769504300 | 73000 | 72900 | 73000 | 72900 | 205 |
| 217 | 20230719 | 151400 | 20754548800 | 72900 | 72900 | 73000 | 72800 | 145 |
| 218 | 20230719 | 151300 | 20743984000 | 72800 | 72900 | 73000 | 72700 | 1358 |
| 219 | 20230719 | 151200 | 20645073100 | 72800 | 72800 | 73100 | 72700 | 2437 |
| 220 | 20230719 | 151100 | 20467292700 | 72800 | 72900 | 72900 | 72700 | 265 |
| 221 | 20230719 | 151000 | 20448006800 | 72800 | 72800 | 72900 | 72700 | 359 |
| 222 | 20230719 | 150900 | 20421874700 | 72900 | 72800 | 72900 | 72700 | 303 |
| 223 | 20230719 | 150800 | 20399824400 | 72800 | 72900 | 72900 | 72700 | 1333 |
| 224 | 20230719 | 150700 | 20302745300 | 72800 | 72800 | 72900 | 72800 | 554 |
| 225 | 20230719 | 150600 | 20262403600 | 72800 | 72900 | 72900 | 72800 | 616 |
| 226 | 20230719 | 150500 | 20217555000 | 72800 | 72900 | 72900 | 72800 | 309 |
| 227 | 20230719 | 150400 | 20195055200 | 72800 | 72800 | 72900 | 72800 | 292 |
| 228 | 20230719 | 150300 | 20173788500 | 72800 | 72800 | 72900 | 72700 | 655 |
| 229 | 20230719 | 150200 | 20126113900 | 72700 | 72700 | 72800 | 72700 | 485 |
| 230 | 20230719 | 150100 | 20090827200 | 72700 | 72800 | 72800 | 72700 | 299 |
| 231 | 20230719 | 150000 | 20069069700 | 72700 | 72800 | 72800 | 72700 | 352 |
| 232 | 20230719 | 145900 | 20043461400 | 72800 | 72800 | 72900 | 72700 | 532 |
| 233 | 20230719 | 145800 | 20004738000 | 72800 | 72700 | 72800 | 72600 | 729 |
| 234 | 20230719 | 145700 | 19951707800 | 72700 | 72700 | 72800 | 72600 | 674 |
| 235 | 20230719 | 145600 | 19902727900 | 72700 | 72700 | 72700 | 72600 | 506 |
| 236 | 20230719 | 145500 | 19865982700 | 72600 | 72700 | 72700 | 72600 | 397 |
| 237 | 20230719 | 145400 | 19837141900 | 72700 | 72800 | 72800 | 72600 | 446 |
| 238 | 20230719 | 145300 | 19804718300 | 72700 | 72600 | 72800 | 72600 | 200 |
| 239 | 20230719 | 145200 | 19790175900 | 72600 | 72600 | 72800 | 72600 | 949 |
| 240 | 20230719 | 145100 | 19721151800 | 72600 | 72700 | 72800 | 72600 | 1564 |
| 241 | 20230719 | 145000 | 19607392300 | 72600 | 72700 | 72700 | 72600 | 306 |
| 242 | 20230719 | 144900 | 19585167900 | 72700 | 72600 | 72700 | 72600 | 691 |
| 243 | 20230719 | 144800 | 19534995500 | 72600 | 72600 | 72700 | 72600 | 423 |
| 244 | 20230719 | 144700 | 19504275400 | 72600 | 72600 | 72800 | 72600 | 2052 |
| 245 | 20230719 | 144600 | 19355104800 | 72700 | 72600 | 72700 | 72600 | 326 |
| 246 | 20230719 | 144500 | 19331431600 | 72600 | 72600 | 72700 | 72600 | 505 |
| 247 | 20230719 | 144400 | 19294763300 | 72700 | 72700 | 72700 | 72600 | 287 |
| 248 | 20230719 | 144300 | 19273922800 | 72600 | 72600 | 72700 | 72600 | 284 |
| 249 | 20230719 | 144200 | 19253298500 | 72600 | 72600 | 72700 | 72600 | 266 |
| 250 | 20230719 | 144100 | 19233980000 | 72600 | 72700 | 72800 | 72600 | 407 |
| 251 | 20230719 | 144000 | 19204391300 | 72700 | 72800 | 72900 | 72700 | 430 |
| 252 | 20230719 | 143900 | 19173113600 | 72800 | 72800 | 72900 | 72800 | 221 |
| 253 | 20230719 | 143800 | 19157022000 | 72800 | 72800 | 72900 | 72800 | 222 |
| 254 | 20230719 | 143700 | 19140856200 | 72900 | 72800 | 72900 | 72800 | 208 |
| 255 | 20230719 | 143600 | 19125708400 | 72800 | 72700 | 72900 | 72600 | 2154 |
| 256 | 20230719 | 143500 | 18969124100 | 72700 | 72600 | 72700 | 72600 | 343 |
| 257 | 20230719 | 143400 | 18944216900 | 72600 | 72600 | 72700 | 72600 | 666 |
| 258 | 20230719 | 143300 | 18895861000 | 72600 | 72600 | 72700 | 72600 | 437 |
| 259 | 20230719 | 143200 | 18864131300 | 72700 | 72700 | 72700 | 72600 | 400 |
| 260 | 20230719 | 143100 | 18835072000 | 72600 | 72700 | 72700 | 72600 | 508 |
| 261 | 20230719 | 143000 | 18798188300 | 72700 | 72700 | 72700 | 72600 | 696 |
| 262 | 20230719 | 142900 | 18747654800 | 72600 | 72600 | 72700 | 72600 | 216 |
| 263 | 20230719 | 142800 | 18731964800 | 72700 | 72600 | 72700 | 72600 | 624 |
| 264 | 20230719 | 142700 | 18686640100 | 72700 | 72600 | 72700 | 72600 | 1265 |
| 265 | 20230719 | 142600 | 18594719100 | 72600 | 72600 | 72700 | 72600 | 568 |
| 266 | 20230719 | 142500 | 18553479400 | 72600 | 72600 | 72700 | 72600 | 256 |
| 267 | 20230719 | 142400 | 18534891500 | 72600 | 72600 | 72700 | 72600 | 361 |
| 268 | 20230719 | 142300 | 18508677900 | 72700 | 72600 | 72700 | 72600 | 237 |
| 269 | 20230719 | 142200 | 18491468200 | 72700 | 72600 | 72700 | 72600 | 321 |
| 270 | 20230719 | 142100 | 18468150500 | 72700 | 72700 | 72700 | 72600 | 145 |
| 271 | 20230719 | 142000 | 18457619400 | 72700 | 72700 | 72800 | 72600 | 380 |
| 272 | 20230719 | 141900 | 18430011100 | 72700 | 72800 | 72900 | 72700 | 389 |
| 273 | 20230719 | 141800 | 18401716800 | 72800 | 72900 | 72900 | 72800 | 180 |
| 274 | 20230719 | 141700 | 18388609400 | 72800 | 72900 | 72900 | 72800 | 428 |
| 275 | 20230719 | 141600 | 18357448500 | 72900 | 72800 | 72900 | 72700 | 1305 |
| 276 | 20230719 | 141500 | 18262487500 | 72700 | 72700 | 72800 | 72700 | 671 |
| 277 | 20230719 | 141400 | 18213695500 | 72800 | 72700 | 72800 | 72700 | 133 |
| 278 | 20230719 | 141300 | 18204023900 | 72700 | 72800 | 72900 | 72700 | 963 |
| 279 | 20230719 | 141200 | 18133917600 | 72800 | 72700 | 72900 | 72700 | 732 |
| 280 | 20230719 | 141100 | 18080616100 | 72700 | 72800 | 72900 | 72700 | 457 |
| 281 | 20230719 | 141000 | 18047350700 | 72800 | 72800 | 72900 | 72800 | 401 |
| 282 | 20230719 | 140900 | 18018154400 | 72800 | 72900 | 72900 | 72800 | 210 |
| 283 | 20230719 | 140800 | 18002862800 | 72800 | 72900 | 72900 | 72800 | 216 |
| 284 | 20230719 | 140700 | 17987134300 | 72900 | 72900 | 72900 | 72800 | 159 |
| 285 | 20230719 | 140600 | 17975555300 | 72900 | 72800 | 72900 | 72800 | 2022 |
| 286 | 20230719 | 140500 | 17828168400 | 72800 | 72900 | 72900 | 72800 | 269 |
| 287 | 20230719 | 140400 | 17808578200 | 72800 | 72900 | 73000 | 72800 | 860 |
| 288 | 20230719 | 140300 | 17745906500 | 72900 | 72900 | 73000 | 72900 | 228 |
| 289 | 20230719 | 140200 | 17729280900 | 72900 | 72900 | 73000 | 72900 | 238 |
| 290 | 20230719 | 140100 | 17711925100 | 73000 | 72900 | 73000 | 72900 | 167 |
| 291 | 20230719 | 140000 | 17699741700 | 72900 | 72900 | 73000 | 72900 | 212 |
| 292 | 20230719 | 135900 | 17684284000 | 72900 | 72900 | 73000 | 72900 | 1467 |
| 293 | 20230719 | 135800 | 17577310800 | 73000 | 72900 | 73000 | 72900 | 1372 |
| 294 | 20230719 | 135700 | 17477231400 | 72900 | 72900 | 73000 | 72900 | 349 |
| 295 | 20230719 | 135600 | 17451784200 | 72900 | 73000 | 73000 | 72900 | 334 |
| 296 | 20230719 | 135500 | 17427432700 | 72900 | 72900 | 73000 | 72900 | 357 |
| 297 | 20230719 | 135400 | 17401403600 | 73000 | 73000 | 73000 | 72900 | 259 |
| 298 | 20230719 | 135300 | 17382509200 | 72900 | 73000 | 73000 | 72900 | 701 |
| 299 | 20230719 | 135200 | 17331350000 | 73000 | 72800 | 73000 | 72800 | 403 |
| 300 | 20230719 | 135100 | 17301973900 | 72800 | 72800 | 73000 | 72800 | 1254 |
| 301 | 20230719 | 135000 | 17210512000 | 72800 | 72800 | 72900 | 72700 | 128 |
| 302 | 20230719 | 134900 | 17201191500 | 72800 | 72700 | 72800 | 72700 | 1038 |
| 303 | 20230719 | 134800 | 17125647200 | 72700 | 72700 | 72800 | 72700 | 238 |
| 304 | 20230719 | 134700 | 17108341400 | 72700 | 72700 | 72800 | 72700 | 117 |
| 305 | 20230719 | 134600 | 17099833900 | 72700 | 72800 | 72800 | 72700 | 98 |
| 306 | 20230719 | 134500 | 17092706500 | 72700 | 72700 | 72800 | 72700 | 285 |
| 307 | 20230719 | 134400 | 17071982600 | 72800 | 72600 | 72800 | 72600 | 511 |
| 308 | 20230719 | 134300 | 17034819500 | 72600 | 72700 | 72800 | 72500 | 3022 |
| 309 | 20230719 | 134200 | 16815245300 | 72700 | 72500 | 72700 | 72500 | 1319 |
| 310 | 20230719 | 134100 | 16719417300 | 72500 | 72500 | 72600 | 72500 | 142 |
| 311 | 20230719 | 134000 | 16709120200 | 72500 | 72400 | 72600 | 72400 | 4106 |
| 312 | 20230719 | 133900 | 16411167700 | 72400 | 72500 | 72500 | 72400 | 812 |
| 313 | 20230719 | 133800 | 16352302600 | 72500 | 72500 | 72600 | 72500 | 664 |
| 314 | 20230719 | 133700 | 16304162000 | 72600 | 72500 | 72600 | 72500 | 485 |
| 315 | 20230719 | 133600 | 16268996700 | 72500 | 72500 | 72500 | 72500 | 394 |
| 316 | 20230719 | 133500 | 16240431700 | 72500 | 72500 | 72600 | 72500 | 249 |
| 317 | 20230719 | 133400 | 16222378400 | 72500 | 72500 | 72600 | 72500 | 260 |
| 318 | 20230719 | 133300 | 16203527100 | 72500 | 72500 | 72600 | 72500 | 299 |
| 319 | 20230719 | 133200 | 16181848500 | 72500 | 72600 | 72600 | 72500 | 176 |
| 320 | 20230719 | 133100 | 16169087400 | 72500 | 72500 | 72600 | 72500 | 572 |
| 321 | 20230719 | 133000 | 16127617300 | 72500 | 72500 | 72600 | 72500 | 234 |
| 322 | 20230719 | 132900 | 16110651700 | 72500 | 72500 | 72600 | 72500 | 81 |
| 323 | 20230719 | 132800 | 16104778600 | 72500 | 72500 | 72600 | 72500 | 324 |
| 324 | 20230719 | 132700 | 16081277600 | 72500 | 72500 | 72600 | 72500 | 151 |
| 325 | 20230719 | 132600 | 16070329500 | 72500 | 72600 | 72600 | 72500 | 90 |
| 326 | 20230719 | 132500 | 16063804200 | 72600 | 72500 | 72600 | 72500 | 189 |
| 327 | 20230719 | 132400 | 16050099200 | 72500 | 72500 | 72600 | 72500 | 444 |
| 328 | 20230719 | 132300 | 16017908700 | 72500 | 72600 | 72600 | 72500 | 68 |
| 329 | 20230719 | 132200 | 16012978100 | 72500 | 72500 | 72600 | 72500 | 428 |
| 330 | 20230719 | 132100 | 15981947600 | 72500 | 72500 | 72600 | 72500 | 249 |
| 331 | 20230719 | 132000 | 15963893500 | 72500 | 72500 | 72600 | 72500 | 209 |
| 332 | 20230719 | 131900 | 15948740400 | 72500 | 72500 | 72600 | 72400 | 814 |
| 333 | 20230719 | 131800 | 15889754700 | 72400 | 72500 | 72500 | 72400 | 540 |
| 334 | 20230719 | 131700 | 15850614200 | 72400 | 72400 | 72500 | 72400 | 728 |
| 335 | 20230719 | 131600 | 15797850100 | 72400 | 72400 | 72500 | 72400 | 483 |
| 336 | 20230719 | 131500 | 15762868400 | 72400 | 72400 | 72500 | 72400 | 559 |
| 337 | 20230719 | 131400 | 15722349000 | 72400 | 72500 | 72600 | 72400 | 822 |
| 338 | 20230719 | 131300 | 15662755600 | 72500 | 72500 | 72600 | 72500 | 152 |
| 339 | 20230719 | 131200 | 15651735100 | 72500 | 72500 | 72500 | 72500 | 246 |
| 340 | 20230719 | 131100 | 15633900100 | 72500 | 72500 | 72600 | 72500 | 66 |
| 341 | 20230719 | 131000 | 15629114200 | 72500 | 72500 | 72600 | 72500 | 319 |
| 342 | 20230719 | 130900 | 15605986200 | 72500 | 72500 | 72500 | 72500 | 26 |
| 343 | 20230719 | 130800 | 15604101200 | 72500 | 72500 | 72600 | 72400 | 834 |
| 344 | 20230719 | 130700 | 15543635700 | 72500 | 72500 | 72500 | 72500 | 206 |
| 345 | 20230719 | 130600 | 15528700700 | 72500 | 72500 | 72600 | 72500 | 154 |
| 346 | 20230719 | 130500 | 15517534100 | 72500 | 72500 | 72600 | 72500 | 65 |
| 347 | 20230719 | 130400 | 15512820900 | 72500 | 72400 | 72600 | 72400 | 564 |
| 348 | 20230719 | 130300 | 15471942900 | 72400 | 72500 | 72500 | 72400 | 448 |
| 349 | 20230719 | 130200 | 15439484300 | 72500 | 72500 | 72500 | 72400 | 2511 |
| 350 | 20230719 | 130100 | 15257439400 | 72500 | 72500 | 72600 | 72400 | 939 |
| 351 | 20230719 | 130000 | 15189364600 | 72500 | 72600 | 72600 | 72500 | 235 |
| 352 | 20230719 | 125900 | 15172326000 | 72500 | 72600 | 72600 | 72500 | 283 |
| 353 | 20230719 | 125800 | 15151806700 | 72500 | 72500 | 72600 | 72500 | 287 |
| 354 | 20230719 | 125700 | 15130998900 | 72500 | 72500 | 72600 | 72500 | 216 |
| 355 | 20230719 | 125600 | 15115338400 | 72500 | 72500 | 72500 | 72500 | 201 |
| 356 | 20230719 | 125500 | 15100765900 | 72500 | 72500 | 72600 | 72500 | 313 |
| 357 | 20230719 | 125400 | 15078072800 | 72500 | 72500 | 72600 | 72500 | 103 |
| 358 | 20230719 | 125300 | 15070604800 | 72500 | 72500 | 72600 | 72500 | 1711 |
| 359 | 20230719 | 125200 | 14946523300 | 72500 | 72500 | 72600 | 72500 | 434 |
| 360 | 20230719 | 125100 | 14915057600 | 72500 | 72500 | 72600 | 72500 | 1416 |
| 361 | 20230719 | 125000 | 14812395100 | 72600 | 72500 | 72600 | 72500 | 193 |
| 362 | 20230719 | 124900 | 14798399100 | 72500 | 72600 | 72600 | 72500 | 787 |
| 363 | 20230719 | 124800 | 14741339800 | 72500 | 72500 | 72600 | 72500 | 424 |
| 364 | 20230719 | 124700 | 14710599700 | 72600 | 72500 | 72600 | 72500 | 219 |
| 365 | 20230719 | 124600 | 14694710600 | 72500 | 72500 | 72600 | 72500 | 288 |
| 366 | 20230719 | 124500 | 14673830100 | 72600 | 72600 | 72600 | 72500 | 1080 |
| 367 | 20230719 | 124400 | 14595528300 | 72500 | 72600 | 72600 | 72500 | 389 |
| 368 | 20230719 | 124300 | 14567319900 | 72500 | 72600 | 72600 | 72500 | 211 |
| 369 | 20230719 | 124200 | 14552019900 | 72500 | 72500 | 72600 | 72500 | 509 |
| 370 | 20230719 | 124100 | 14515115200 | 72500 | 72600 | 72600 | 72500 | 127 |
| 371 | 20230719 | 124000 | 14505906800 | 72600 | 72600 | 72600 | 72500 | 185 |
| 372 | 20230719 | 123900 | 14492492600 | 72500 | 72600 | 72600 | 72500 | 308 |
| 373 | 20230719 | 123800 | 14470160200 | 72500 | 72500 | 72600 | 72500 | 306 |
| 374 | 20230719 | 123700 | 14447972700 | 72500 | 72500 | 72600 | 72500 | 139 |
| 375 | 20230719 | 123600 | 14437893400 | 72500 | 72600 | 72600 | 72500 | 358 |
| 376 | 20230719 | 123500 | 14411937000 | 72500 | 72500 | 72600 | 72500 | 166 |
| 377 | 20230719 | 123400 | 14399895700 | 72600 | 72600 | 72600 | 72500 | 251 |
| 378 | 20230719 | 123300 | 14381697500 | 72500 | 72600 | 72600 | 72500 | 249 |
| 379 | 20230719 | 123200 | 14363643500 | 72500 | 72600 | 72600 | 72500 | 416 |
| 380 | 20230719 | 123100 | 14333479800 | 72500 | 72600 | 72600 | 72500 | 124 |
| 381 | 20230719 | 123000 | 14324488900 | 72500 | 72600 | 72600 | 72500 | 224 |
| 382 | 20230719 | 122900 | 14308245600 | 72600 | 72600 | 72600 | 72500 | 236 |
| 383 | 20230719 | 122800 | 14291134700 | 72600 | 72500 | 72600 | 72500 | 272 |
| 384 | 20230719 | 122700 | 14271404800 | 72600 | 72600 | 72600 | 72500 | 206 |
| 385 | 20230719 | 122600 | 14256468300 | 72500 | 72600 | 72600 | 72500 | 199 |
| 386 | 20230719 | 122500 | 14242040200 | 72500 | 72500 | 72600 | 72500 | 1401 |
| 387 | 20230719 | 122400 | 14140465800 | 72500 | 72500 | 72600 | 72500 | 163 |
| 388 | 20230719 | 122300 | 14128647200 | 72600 | 72600 | 72600 | 72500 | 157 |
| 389 | 20230719 | 122200 | 14117263800 | 72500 | 72600 | 72600 | 72500 | 939 |
| 390 | 20230719 | 122100 | 14049121300 | 72500 | 72600 | 72600 | 72500 | 209 |
| 391 | 20230719 | 122000 | 14033968700 | 72600 | 72600 | 72600 | 72500 | 90 |
| 392 | 20230719 | 121900 | 14027443100 | 72500 | 72500 | 72600 | 72500 | 148 |
| 393 | 20230719 | 121800 | 14016712300 | 72500 | 72600 | 72600 | 72500 | 634 |
| 394 | 20230719 | 121700 | 13970743300 | 72500 | 72500 | 72600 | 72500 | 391 |
| 395 | 20230719 | 121600 | 13942363800 | 72500 | 72500 | 72600 | 72500 | 165 |
| 396 | 20230719 | 121500 | 13930400700 | 72500 | 72500 | 72500 | 72500 | 248 |
| 397 | 20230719 | 121400 | 13912420700 | 72500 | 72500 | 72600 | 72500 | 346 |
| 398 | 20230719 | 121300 | 13887334900 | 72500 | 72500 | 72600 | 72500 | 337 |
| 399 | 20230719 | 121200 | 13862886900 | 72500 | 72500 | 72600 | 72500 | 382 |
| 400 | 20230719 | 121100 | 13835190900 | 72500 | 72500 | 72600 | 72500 | 413 |
| 401 | 20230719 | 121000 | 13805247700 | 72500 | 72500 | 72600 | 72500 | 198 |
| 402 | 20230719 | 120900 | 13790892100 | 72500 | 72500 | 72600 | 72500 | 137 |
| 403 | 20230719 | 120800 | 13780959100 | 72600 | 72500 | 72600 | 72500 | 324 |
| 404 | 20230719 | 120700 | 13757467900 | 72500 | 72500 | 72500 | 72500 | 229 |
| 405 | 20230719 | 120600 | 13740865400 | 72500 | 72500 | 72600 | 72500 | 289 |
| 406 | 20230719 | 120500 | 13719909100 | 72500 | 72600 | 72600 | 72500 | 528 |
| 407 | 20230719 | 120400 | 13681628400 | 72500 | 72500 | 72600 | 72500 | 553 |
| 408 | 20230719 | 120300 | 13641535800 | 72500 | 72600 | 72600 | 72500 | 153 |
| 409 | 20230719 | 120200 | 13630432400 | 72600 | 72500 | 72600 | 72500 | 526 |
| 410 | 20230719 | 120100 | 13592296000 | 72500 | 72600 | 72600 | 72500 | 253 |
| 411 | 20230719 | 120000 | 13573947300 | 72500 | 72500 | 72600 | 72500 | 774 |
| 412 | 20230719 | 115900 | 13517831800 | 72600 | 72500 | 72600 | 72500 | 152 |
| 413 | 20230719 | 115800 | 13506805700 | 72600 | 72500 | 72600 | 72500 | 144 |
| 414 | 20230719 | 115700 | 13496364400 | 72500 | 72500 | 72600 | 72500 | 179 |
| 415 | 20230719 | 115600 | 13483385600 | 72500 | 72500 | 72600 | 72500 | 303 |
| 416 | 20230719 | 115500 | 13461413100 | 72600 | 72500 | 72600 | 72500 | 180 |
| 417 | 20230719 | 115400 | 13448362200 | 72600 | 72600 | 72600 | 72500 | 221 |
| 418 | 20230719 | 115300 | 13432337900 | 72500 | 72500 | 72600 | 72500 | 303 |
| 419 | 20230719 | 115200 | 13410369700 | 72500 | 72500 | 72600 | 72500 | 480 |
| 420 | 20230719 | 115100 | 13375569000 | 72500 | 72500 | 72600 | 72500 | 256 |
| 421 | 20230719 | 115000 | 13357008900 | 72600 | 72500 | 72600 | 72500 | 169 |
| 422 | 20230719 | 114900 | 13344755700 | 72500 | 72600 | 72600 | 72500 | 292 |
| 423 | 20230719 | 114800 | 13323582000 | 72500 | 72500 | 72600 | 72500 | 193 |
| 424 | 20230719 | 114700 | 13309588600 | 72500 | 72500 | 72600 | 72500 | 229 |
| 425 | 20230719 | 114600 | 13292985600 | 72500 | 72500 | 72600 | 72500 | 67 |
| 426 | 20230719 | 114500 | 13288127100 | 72500 | 72500 | 72600 | 72500 | 325 |
| 427 | 20230719 | 114400 | 13264554800 | 72500 | 72500 | 72600 | 72500 | 193 |
| 428 | 20230719 | 114300 | 13250561000 | 72600 | 72500 | 72600 | 72500 | 11031 |
| 429 | 20230719 | 114200 | 12450806100 | 72600 | 72600 | 72700 | 72500 | 8084 |
| 430 | 20230719 | 114100 | 11863947100 | 72600 | 72600 | 72700 | 72600 | 110 |
| 431 | 20230719 | 114000 | 11855958600 | 72700 | 72600 | 72700 | 72600 | 718 |
| 432 | 20230719 | 113900 | 11803781100 | 72600 | 72600 | 72700 | 72600 | 412 |
| 433 | 20230719 | 113800 | 11773868700 | 72600 | 72600 | 72700 | 72600 | 214 |
| 434 | 20230719 | 113700 | 11758320700 | 72700 | 72700 | 72700 | 72600 | 425 |
| 435 | 20230719 | 113600 | 11727460800 | 72700 | 72600 | 72700 | 72600 | 236 |
| 436 | 20230719 | 113500 | 11710326000 | 72700 | 72700 | 72700 | 72600 | 1045 |
| 437 | 20230719 | 113400 | 11634453600 | 72600 | 72700 | 72700 | 72600 | 597 |
| 438 | 20230719 | 113300 | 11591089500 | 72600 | 72600 | 72700 | 72600 | 402 |
| 439 | 20230719 | 113200 | 11561902700 | 72600 | 72700 | 72700 | 72600 | 222 |
| 440 | 20230719 | 113100 | 11545779700 | 72600 | 72700 | 72700 | 72600 | 316 |
| 441 | 20230719 | 113000 | 11522832500 | 72700 | 72700 | 72700 | 72600 | 298 |
| 442 | 20230719 | 112900 | 11501184900 | 72700 | 72700 | 72700 | 72600 | 96 |
| 443 | 20230719 | 112800 | 11494211800 | 72700 | 72600 | 72800 | 72600 | 659 |
| 444 | 20230719 | 112700 | 11446324500 | 72600 | 72600 | 72700 | 72600 | 272 |
| 445 | 20230719 | 112600 | 11426573900 | 72700 | 72700 | 72700 | 72600 | 828 |
| 446 | 20230719 | 112500 | 11366387700 | 72700 | 72600 | 72700 | 72600 | 364 |
| 447 | 20230719 | 112400 | 11339932000 | 72700 | 72800 | 72800 | 72600 | 559 |
| 448 | 20230719 | 112300 | 11299292800 | 72700 | 72700 | 72800 | 72700 | 183 |
| 449 | 20230719 | 112200 | 11285982700 | 72700 | 72700 | 72800 | 72600 | 494 |
| 450 | 20230719 | 112100 | 11250069700 | 72700 | 72600 | 72700 | 72600 | 1043 |
| 451 | 20230719 | 112000 | 11174251200 | 72700 | 72700 | 72800 | 72600 | 951 |
| 452 | 20230719 | 111900 | 11105118400 | 72700 | 72700 | 72800 | 72700 | 198 |
| 453 | 20230719 | 111800 | 11090723000 | 72700 | 72700 | 72700 | 72700 | 720 |
| 454 | 20230719 | 111700 | 11038379000 | 72700 | 72600 | 72700 | 72600 | 1257 |
| 455 | 20230719 | 111600 | 10947001500 | 72600 | 72600 | 72700 | 72600 | 1625 |
| 456 | 20230719 | 111500 | 10828919500 | 72700 | 72700 | 72700 | 72600 | 210 |
| 457 | 20230719 | 111400 | 10813669400 | 72600 | 72700 | 72700 | 72600 | 694 |
| 458 | 20230719 | 111300 | 10763281400 | 72600 | 72600 | 72700 | 72600 | 457 |
| 459 | 20230719 | 111200 | 10730093200 | 72700 | 72700 | 72700 | 72600 | 219 |
| 460 | 20230719 | 111100 | 10714187100 | 72700 | 72700 | 72700 | 72600 | 178 |
| 461 | 20230719 | 111000 | 10701261200 | 72700 | 72600 | 72700 | 72600 | 745 |
| 462 | 20230719 | 110900 | 10647111800 | 72600 | 72600 | 72700 | 72600 | 613 |
| 463 | 20230719 | 110800 | 10602596000 | 72700 | 72700 | 72700 | 72600 | 270 |
| 464 | 20230719 | 110700 | 10582981900 | 72600 | 72600 | 72700 | 72600 | 842 |
| 465 | 20230719 | 110600 | 10521844300 | 72600 | 72700 | 72800 | 72600 | 3071 |
| 466 | 20230719 | 110500 | 10298595600 | 72700 | 72700 | 72800 | 72700 | 719 |
| 467 | 20230719 | 110400 | 10246321900 | 72700 | 72700 | 72800 | 72700 | 433 |
| 468 | 20230719 | 110300 | 10214841800 | 72700 | 72700 | 72800 | 72700 | 545 |
| 469 | 20230719 | 110200 | 10175215600 | 72700 | 72700 | 72800 | 72700 | 1599 |
| 470 | 20230719 | 110100 | 10058951500 | 72700 | 72700 | 72800 | 72700 | 2080 |
| 471 | 20230719 | 110000 | 9907728200 | 72800 | 72700 | 72800 | 72700 | 327 |
| 472 | 20230719 | 105900 | 9883932300 | 72700 | 72800 | 72800 | 72700 | 214 |
| 473 | 20230719 | 105800 | 9868373300 | 72700 | 72800 | 72800 | 72700 | 4245 |
| 474 | 20230719 | 105700 | 9559503800 | 72800 | 72800 | 72800 | 72800 | 169 |
| 475 | 20230719 | 105600 | 9547200600 | 72900 | 72900 | 72900 | 72800 | 1102 |
| 476 | 20230719 | 105500 | 9466873400 | 72900 | 72900 | 73000 | 72900 | 1069 |
| 477 | 20230719 | 105400 | 9388942400 | 72900 | 72900 | 73000 | 72900 | 928 |
| 478 | 20230719 | 105300 | 9321206400 | 72900 | 72900 | 73000 | 72900 | 192 |
| 479 | 20230719 | 105200 | 9307208600 | 72900 | 73000 | 73000 | 72900 | 262 |
| 480 | 20230719 | 105100 | 9288102800 | 72900 | 72900 | 73000 | 72900 | 103 |
| 481 | 20230719 | 105000 | 9280593900 | 73000 | 73000 | 73100 | 73000 | 222 |
| 482 | 20230719 | 104900 | 9264387400 | 73000 | 73100 | 73100 | 73000 | 378 |
| 483 | 20230719 | 104800 | 9236792500 | 73000 | 73000 | 73100 | 73000 | 273 |
| 484 | 20230719 | 104700 | 9216863400 | 73000 | 73000 | 73100 | 73000 | 130 |
| 485 | 20230719 | 104600 | 9207372900 | 73000 | 73000 | 73000 | 73000 | 120 |
| 486 | 20230719 | 104500 | 9198612900 | 73000 | 73100 | 73100 | 73000 | 208 |
| 487 | 20230719 | 104400 | 9183416200 | 73100 | 73100 | 73200 | 73100 | 150 |
| 488 | 20230719 | 104300 | 9172450700 | 73100 | 73000 | 73100 | 73000 | 3142 |
| 489 | 20230719 | 104200 | 8942974400 | 72900 | 73000 | 73000 | 72900 | 917 |
| 490 | 20230719 | 104100 | 8876043400 | 73000 | 73000 | 73100 | 73000 | 210 |
| 491 | 20230719 | 104000 | 8860712900 | 73000 | 73000 | 73000 | 73000 | 250 |
| 492 | 20230719 | 103900 | 8842462900 | 73000 | 73000 | 73100 | 73000 | 171 |
| 493 | 20230719 | 103800 | 8829979300 | 73000 | 73000 | 73100 | 73000 | 120 |
| 494 | 20230719 | 103700 | 8821219200 | 73000 | 73000 | 73100 | 73000 | 128 |
| 495 | 20230719 | 103600 | 8811874700 | 73000 | 73000 | 73100 | 73000 | 137 |
| 496 | 20230719 | 103500 | 8801873100 | 73000 | 73000 | 73100 | 73000 | 86 |
| 497 | 20230719 | 103400 | 8795593900 | 73000 | 73100 | 73100 | 73000 | 131 |
| 498 | 20230719 | 103300 | 8786023300 | 73100 | 73100 | 73200 | 73100 | 678 |
| 499 | 20230719 | 103200 | 8736460900 | 73000 | 73000 | 73100 | 72900 | 272 |
| 500 | 20230719 | 103100 | 8716603700 | 73100 | 73000 | 73100 | 73000 | 137 |
| 501 | 20230719 | 103000 | 8706602100 | 73000 | 72900 | 73100 | 72800 | 1396 |
| 502 | 20230719 | 102900 | 8604684600 | 72900 | 72800 | 72900 | 72800 | 1643 |
| 503 | 20230719 | 102800 | 8484913700 | 72800 | 72800 | 72900 | 72800 | 338 |
| 504 | 20230719 | 102700 | 8460306400 | 72800 | 72900 | 72900 | 72800 | 936 |
| 505 | 20230719 | 102600 | 8392164600 | 72800 | 72800 | 72900 | 72800 | 833 |
| 506 | 20230719 | 102500 | 8331521700 | 72800 | 72800 | 72900 | 72800 | 880 |
| 507 | 20230719 | 102400 | 8267457100 | 72800 | 72800 | 72900 | 72800 | 1169 |
| 508 | 20230719 | 102300 | 8182333600 | 72800 | 72900 | 72900 | 72800 | 787 |
| 509 | 20230719 | 102200 | 8125038500 | 72900 | 72800 | 72900 | 72800 | 1250 |
| 510 | 20230719 | 102100 | 8033979200 | 72800 | 72800 | 72900 | 72800 | 1058 |
| 511 | 20230719 | 102000 | 7956932500 | 72900 | 72800 | 72900 | 72800 | 705 |
| 512 | 20230719 | 101900 | 7905605400 | 72800 | 72900 | 72900 | 72800 | 726 |
| 513 | 20230719 | 101800 | 7852745300 | 72800 | 72900 | 73000 | 72800 | 1137 |
| 514 | 20230719 | 101700 | 7769890700 | 73000 | 72900 | 73000 | 72900 | 630 |
| 515 | 20230719 | 101600 | 7723962500 | 72900 | 72900 | 73000 | 72900 | 2974 |
| 516 | 20230719 | 101500 | 7507154300 | 72900 | 72900 | 73000 | 72900 | 1489 |
| 517 | 20230719 | 101400 | 7398604400 | 73000 | 72900 | 73000 | 72900 | 881 |
| 518 | 20230719 | 101300 | 7334368300 | 73000 | 73000 | 73000 | 72900 | 1173 |
| 519 | 20230719 | 101200 | 7248790400 | 72900 | 73000 | 73100 | 72900 | 761 |
| 520 | 20230719 | 101100 | 7193253900 | 73000 | 73000 | 73100 | 72900 | 1128 |
| 521 | 20230719 | 101000 | 7110936900 | 73000 | 73000 | 73100 | 73000 | 788 |
| 522 | 20230719 | 100900 | 7053410500 | 73000 | 73000 | 73100 | 73000 | 1025 |
| 523 | 20230719 | 100800 | 6978580000 | 73000 | 73100 | 73200 | 73000 | 640 |
| 524 | 20230719 | 100700 | 6931841600 | 73100 | 73100 | 73200 | 73000 | 1705 |
| 525 | 20230719 | 100600 | 6807238700 | 73100 | 73100 | 73200 | 73000 | 801 |
| 526 | 20230719 | 100500 | 6748704200 | 73200 | 73100 | 73200 | 73000 | 1449 |
| 527 | 20230719 | 100400 | 6642789600 | 73000 | 72900 | 73200 | 72900 | 1836 |
| 528 | 20230719 | 100300 | 6508622400 | 73000 | 73000 | 73100 | 72900 | 665 |
| 529 | 20230719 | 100200 | 6460113800 | 73000 | 73000 | 73100 | 73000 | 2738 |
| 530 | 20230719 | 100100 | 6260233000 | 73000 | 73200 | 73200 | 73000 | 1229 |
| 531 | 20230719 | 100000 | 6170428500 | 73100 | 73200 | 73300 | 73000 | 1754 |
| 532 | 20230719 | 095900 | 6042172500 | 73200 | 73200 | 73400 | 73200 | 697 |
| 533 | 20230719 | 095800 | 5991102500 | 73200 | 73300 | 73300 | 73200 | 848 |
| 534 | 20230719 | 095700 | 5928951000 | 73300 | 73300 | 73300 | 73200 | 175 |
| 535 | 20230719 | 095600 | 5916140300 | 73300 | 73200 | 73300 | 73200 | 374 |
| 536 | 20230719 | 095500 | 5888752500 | 73200 | 73200 | 73300 | 73200 | 169 |
| 537 | 20230719 | 095400 | 5876381000 | 73300 | 73100 | 73300 | 73100 | 463 |
| 538 | 20230719 | 095300 | 5842493400 | 73100 | 73200 | 73200 | 73100 | 431 |
| 539 | 20230719 | 095200 | 5810952900 | 73200 | 73300 | 73300 | 73200 | 713 |
| 540 | 20230719 | 095100 | 5758761100 | 73300 | 73200 | 73300 | 73200 | 99 |
| 541 | 20230719 | 095000 | 5751513700 | 73200 | 73200 | 73300 | 73200 | 161 |
| 542 | 20230719 | 094900 | 5739727900 | 73200 | 73300 | 73300 | 73200 | 111 |
| 543 | 20230719 | 094800 | 5731601800 | 73300 | 73300 | 73400 | 73300 | 285 |
| 544 | 20230719 | 094700 | 5710709600 | 73300 | 73200 | 73500 | 73200 | 1865 |
| 545 | 20230719 | 094600 | 5573966900 | 73300 | 73200 | 73300 | 73200 | 420 |
| 546 | 20230719 | 094500 | 5543193700 | 73300 | 73000 | 73300 | 73000 | 2822 |
| 547 | 20230719 | 094400 | 5336754800 | 73000 | 73100 | 73100 | 72900 | 1953 |
| 548 | 20230719 | 094300 | 5194185500 | 73000 | 73000 | 73100 | 73000 | 702 |
| 549 | 20230719 | 094200 | 5142937000 | 73000 | 73000 | 73100 | 73000 | 109 |
| 550 | 20230719 | 094100 | 5134977400 | 73000 | 73000 | 73100 | 73000 | 3919 |
| 551 | 20230719 | 094000 | 4848889200 | 73100 | 73100 | 73100 | 73000 | 358 |
| 552 | 20230719 | 093900 | 4822738700 | 73100 | 73100 | 73100 | 73000 | 226 |
| 553 | 20230719 | 093800 | 4806225900 | 73100 | 73100 | 73200 | 73000 | 846 |
| 554 | 20230719 | 093700 | 4744370700 | 73000 | 73100 | 73100 | 73000 | 1482 |
| 555 | 20230719 | 093600 | 4636045100 | 73000 | 73100 | 73200 | 73000 | 707 |
| 556 | 20230719 | 093500 | 4584345900 | 73100 | 73100 | 73100 | 73000 | 523 |
| 557 | 20230719 | 093400 | 4546123900 | 73000 | 73100 | 73100 | 73000 | 413 |
| 558 | 20230719 | 093300 | 4515945500 | 73100 | 73100 | 73100 | 73000 | 514 |
| 559 | 20230719 | 093200 | 4478396300 | 73100 | 73100 | 73200 | 73100 | 837 |
| 560 | 20230719 | 093100 | 4417211500 | 73200 | 73000 | 73200 | 73000 | 620 |
| 561 | 20230719 | 093000 | 4371895800 | 73000 | 72900 | 73000 | 72900 | 772 |
| 562 | 20230719 | 092900 | 4315567700 | 72800 | 72800 | 72900 | 72700 | 2194 |
| 563 | 20230719 | 092800 | 4155885300 | 72800 | 72800 | 72900 | 72700 | 1450 |
| 564 | 20230719 | 092700 | 4050316100 | 72800 | 72900 | 72900 | 72800 | 2909 |
| 565 | 20230719 | 092600 | 3838457600 | 73000 | 73000 | 73000 | 72900 | 561 |
| 566 | 20230719 | 092500 | 3797547100 | 73000 | 73000 | 73100 | 72900 | 366 |
| 567 | 20230719 | 092400 | 3770827300 | 73000 | 73200 | 73300 | 73000 | 885 |
| 568 | 20230719 | 092300 | 3706142800 | 73300 | 73200 | 73300 | 73100 | 859 |
| 569 | 20230719 | 092200 | 3643259800 | 73200 | 73000 | 73300 | 73000 | 961 |
| 570 | 20230719 | 092100 | 3573001000 | 73100 | 73000 | 73100 | 72800 | 1973 |
| 571 | 20230719 | 092000 | 3429142200 | 72700 | 73000 | 73000 | 72700 | 4151 |
| 572 | 20230719 | 091900 | 3126741300 | 72800 | 72900 | 73000 | 72800 | 558 |
| 573 | 20230719 | 091800 | 3086057700 | 72900 | 72800 | 72900 | 72800 | 471 |
| 574 | 20230719 | 091700 | 3051747400 | 72800 | 72800 | 72800 | 72700 | 537 |
| 575 | 20230719 | 091600 | 3012681300 | 72700 | 72600 | 72800 | 72600 | 3031 |
| 576 | 20230719 | 091500 | 2792391400 | 72700 | 72800 | 72800 | 72600 | 6821 |
| 577 | 20230719 | 091400 | 2296486200 | 72900 | 72800 | 72900 | 72800 | 908 |
| 578 | 20230719 | 091300 | 2230379100 | 72800 | 72800 | 72900 | 72800 | 1511 |
| 579 | 20230719 | 091200 | 2120312300 | 72800 | 72800 | 72900 | 72800 | 2071 |
| 580 | 20230719 | 091100 | 1969540500 | 72700 | 72800 | 72900 | 72700 | 1531 |
| 581 | 20230719 | 091000 | 1858118500 | 72800 | 73100 | 73100 | 72800 | 6246 |
| 582 | 20230719 | 090900 | 1402438700 | 73100 | 73100 | 73100 | 73000 | 1254 |
| 583 | 20230719 | 090800 | 1310787800 | 73100 | 73000 | 73100 | 73000 | 848 |
| 584 | 20230719 | 090700 | 1248803100 | 73100 | 73100 | 73100 | 73000 | 1356 |
| 585 | 20230719 | 090600 | 1149765200 | 73100 | 73100 | 73100 | 73000 | 1570 |
| 586 | 20230719 | 090500 | 1035023000 | 73200 | 73100 | 73200 | 73100 | 248 |
| 587 | 20230719 | 090400 | 1016889300 | 73100 | 73000 | 73100 | 73000 | 1350 |
| 588 | 20230719 | 090300 | 918272700 | 73000 | 73100 | 73200 | 72900 | 3997 |
| 589 | 20230719 | 090200 | 626454700 | 73100 | 73100 | 73100 | 73000 | 1689 |
| 590 | 20230719 | 090100 | 503072200 | 73100 | 73300 | 73400 | 73000 | 3391 |
| 591 | 20230719 | 090000 | 255119700 | 73200 | 73500 | 73500 | 73100 | 3323 |