32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 184900 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 29954 |
| 3 | 20230829 | 184800 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 4 | 20230829 | 184700 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 5 | 20230829 | 184600 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 6 | 20230829 | 184500 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 7 | 20230829 | 184400 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 8 | 20230829 | 184300 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 9 | 20230829 | 184200 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 10 | 20230829 | 184100 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 11 | 20230829 | 184000 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 12 | 20230829 | 183900 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 13 | 20230829 | 183800 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 14 | 20230829 | 183700 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 15 | 20230829 | 183600 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 16 | 20230829 | 183500 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 17 | 20230829 | 183400 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 18 | 20230829 | 183300 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 19 | 20230829 | 183200 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 20 | 20230829 | 183100 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 21 | 20230829 | 183000 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 22 | 20230829 | 182900 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 23 | 20230829 | 182800 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 24 | 20230829 | 182700 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 25 | 20230829 | 182600 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 26 | 20230829 | 182500 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 27 | 20230829 | 182400 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 28 | 20230829 | 182300 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 29 | 20230829 | 182200 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 30 | 20230829 | 182100 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 31 | 20230829 | 182000 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 32 | 20230829 | 181900 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 29954 |
| 33 | 20230829 | 181800 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 34 | 20230829 | 181700 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 35 | 20230829 | 181600 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 36 | 20230829 | 181500 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 37 | 20230829 | 181400 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 38 | 20230829 | 181300 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 39 | 20230829 | 181200 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 40 | 20230829 | 181100 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 41 | 20230829 | 181000 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 42 | 20230829 | 180900 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 43 | 20230829 | 180800 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 44 | 20230829 | 180700 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 45 | 20230829 | 180600 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 46 | 20230829 | 180500 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 47 | 20230829 | 180400 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 48 | 20230829 | 180300 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 49 | 20230829 | 180200 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 50 | 20230829 | 180100 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 51 | 20230829 | 180000 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 52 | 20230829 | 175900 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 53 | 20230829 | 175800 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 54 | 20230829 | 175700 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 55 | 20230829 | 175600 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 56 | 20230829 | 175500 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 57 | 20230829 | 175400 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 58 | 20230829 | 175300 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 59 | 20230829 | 175200 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 60 | 20230829 | 175100 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 61 | 20230829 | 175000 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 62 | 20230829 | 174900 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 29954 |
| 63 | 20230829 | 174800 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 64 | 20230829 | 174700 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 65 | 20230829 | 174600 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 66 | 20230829 | 174500 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 67 | 20230829 | 174400 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 68 | 20230829 | 174300 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 69 | 20230829 | 174200 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 70 | 20230829 | 174100 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 71 | 20230829 | 174000 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 72 | 20230829 | 173900 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 73 | 20230829 | 173800 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 74 | 20230829 | 173700 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 75 | 20230829 | 173600 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 76 | 20230829 | 173500 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 77 | 20230829 | 173400 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 78 | 20230829 | 173300 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 79 | 20230829 | 173200 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 80 | 20230829 | 173100 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 81 | 20230829 | 173000 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 82 | 20230829 | 172900 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 83 | 20230829 | 172800 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 84 | 20230829 | 172700 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 85 | 20230829 | 172600 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 86 | 20230829 | 172500 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 87 | 20230829 | 172400 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 88 | 20230829 | 172300 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 89 | 20230829 | 172200 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 90 | 20230829 | 172100 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 91 | 20230829 | 172000 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 92 | 20230829 | 171900 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 29954 |
| 93 | 20230829 | 171800 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 94 | 20230829 | 171700 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 95 | 20230829 | 171600 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 96 | 20230829 | 171500 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 97 | 20230829 | 171400 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 98 | 20230829 | 171300 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 99 | 20230829 | 171200 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 100 | 20230829 | 171100 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 101 | 20230829 | 171000 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 102 | 20230829 | 170900 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 103 | 20230829 | 170800 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 104 | 20230829 | 170700 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 105 | 20230829 | 170600 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 106 | 20230829 | 170500 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 107 | 20230829 | 170400 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 108 | 20230829 | 170300 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 109 | 20230829 | 170200 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 110 | 20230829 | 170100 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 111 | 20230829 | 170000 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 112 | 20230829 | 165900 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 113 | 20230829 | 165800 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 114 | 20230829 | 165700 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 115 | 20230829 | 165600 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 116 | 20230829 | 165500 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 117 | 20230829 | 165400 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 118 | 20230829 | 165300 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 119 | 20230829 | 165200 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 120 | 20230829 | 165100 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 121 | 20230829 | 165000 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 122 | 20230829 | 164900 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 29954 |
| 123 | 20230829 | 164800 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 124 | 20230829 | 164700 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 125 | 20230829 | 164600 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 126 | 20230829 | 164500 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 127 | 20230829 | 164400 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 128 | 20230829 | 164300 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 129 | 20230829 | 164200 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 130 | 20230829 | 164100 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 131 | 20230829 | 164000 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 132 | 20230829 | 163900 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 133 | 20230829 | 163800 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 134 | 20230829 | 163700 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 135 | 20230829 | 163600 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 136 | 20230829 | 163500 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 137 | 20230829 | 163400 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 138 | 20230829 | 163300 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 139 | 20230829 | 163200 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 140 | 20230829 | 163100 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 141 | 20230829 | 163000 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 142 | 20230829 | 162900 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 143 | 20230829 | 162800 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 144 | 20230829 | 162700 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 145 | 20230829 | 162600 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 146 | 20230829 | 162500 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 147 | 20230829 | 162400 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 148 | 20230829 | 162300 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 149 | 20230829 | 162200 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 150 | 20230829 | 162100 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 151 | 20230829 | 162000 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 152 | 20230829 | 161900 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 29954 |
| 153 | 20230829 | 161800 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 154 | 20230829 | 161700 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 155 | 20230829 | 161600 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 156 | 20230829 | 161500 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 157 | 20230829 | 161400 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 158 | 20230829 | 161300 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 159 | 20230829 | 161200 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 160 | 20230829 | 161100 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 161 | 20230829 | 161000 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 162 | 20230829 | 160900 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 163 | 20230829 | 160800 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 164 | 20230829 | 160700 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 165 | 20230829 | 160600 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 166 | 20230829 | 160500 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 167 | 20230829 | 160400 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 168 | 20230829 | 160300 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 169 | 20230829 | 160200 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 170 | 20230829 | 160100 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 171 | 20230829 | 160000 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 172 | 20230829 | 155900 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 173 | 20230829 | 155800 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 174 | 20230829 | 155700 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 175 | 20230829 | 155600 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 176 | 20230829 | 155500 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 177 | 20230829 | 155400 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 178 | 20230829 | 155300 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 179 | 20230829 | 155200 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 180 | 20230829 | 155100 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 181 | 20230829 | 155000 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 182 | 20230829 | 154900 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 29954 |
| 183 | 20230829 | 154800 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 184 | 20230829 | 154700 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 185 | 20230829 | 154600 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 186 | 20230829 | 154500 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 187 | 20230829 | 154400 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 188 | 20230829 | 154300 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 189 | 20230829 | 154200 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 190 | 20230829 | 154100 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 191 | 20230829 | 154000 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 192 | 20230829 | 153900 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 193 | 20230829 | 153800 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 194 | 20230829 | 153700 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 195 | 20230829 | 153600 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 196 | 20230829 | 153500 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 197 | 20230829 | 153400 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 198 | 20230829 | 153300 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 199 | 20230829 | 153200 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 200 | 20230829 | 153100 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 201 | 20230829 | 153000 | 49357309100 | 87600 | 87600 | 87600 | 87600 | 29954 |
| 202 | 20230829 | 152900 | 46733338700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 203 | 20230829 | 152800 | 46733338700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 204 | 20230829 | 152700 | 46733338700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 205 | 20230829 | 152600 | 46733338700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 206 | 20230829 | 152500 | 46733338700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 207 | 20230829 | 152400 | 46733338700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 208 | 20230829 | 152300 | 46733338700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 209 | 20230829 | 152200 | 46733338700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 210 | 20230829 | 152100 | 46733338700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 211 | 20230829 | 152000 | 46733338700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 212 | 20230829 | 151900 | 46733338700 | 87800 | 87700 | 87800 | 87600 | 4337 |
| 213 | 20230829 | 151800 | 46353153200 | 87600 | 87700 | 87800 | 87600 | 2582 |
| 214 | 20230829 | 151700 | 46126766400 | 87700 | 87700 | 87800 | 87700 | 1265 |
| 215 | 20230829 | 151600 | 46015812800 | 87800 | 87900 | 88000 | 87500 | 8441 |
| 216 | 20230829 | 151500 | 45275830000 | 87900 | 87800 | 88100 | 87700 | 5714 |
| 217 | 20230829 | 151400 | 44773487600 | 87700 | 87600 | 87800 | 87500 | 8880 |
| 218 | 20230829 | 151300 | 43995208500 | 87700 | 87700 | 87700 | 87600 | 1771 |
| 219 | 20230829 | 151200 | 43840002000 | 87700 | 87600 | 87700 | 87600 | 2512 |
| 220 | 20230829 | 151100 | 43619763800 | 87700 | 87600 | 87700 | 87600 | 1159 |
| 221 | 20230829 | 151000 | 43518215400 | 87600 | 87800 | 87800 | 87600 | 3504 |
| 222 | 20230829 | 150900 | 43210916700 | 87800 | 87800 | 87800 | 87700 | 1512 |
| 223 | 20230829 | 150800 | 43078194800 | 87800 | 87700 | 87900 | 87700 | 1486 |
| 224 | 20230829 | 150700 | 42947726300 | 87700 | 87900 | 87900 | 87700 | 4486 |
| 225 | 20230829 | 150600 | 42553847600 | 87900 | 87800 | 87900 | 87800 | 1262 |
| 226 | 20230829 | 150500 | 42442970400 | 87800 | 87900 | 87900 | 87800 | 2365 |
| 227 | 20230829 | 150400 | 42235127800 | 87900 | 87900 | 87900 | 87800 | 1662 |
| 228 | 20230829 | 150300 | 42089052900 | 87900 | 87900 | 88000 | 87800 | 1674 |
| 229 | 20230829 | 150200 | 41941917500 | 87900 | 87900 | 87900 | 87800 | 957 |
| 230 | 20230829 | 150100 | 41857816900 | 87800 | 87900 | 87900 | 87800 | 2189 |
| 231 | 20230829 | 150000 | 41665453200 | 87800 | 87800 | 87900 | 87800 | 714 |
| 232 | 20230829 | 145900 | 41602722900 | 87800 | 87800 | 87900 | 87800 | 906 |
| 233 | 20230829 | 145800 | 41523133900 | 87900 | 87800 | 87900 | 87800 | 776 |
| 234 | 20230829 | 145700 | 41454966400 | 87900 | 87900 | 87900 | 87700 | 1017 |
| 235 | 20230829 | 145600 | 41365671700 | 87800 | 87700 | 87900 | 87700 | 1031 |
| 236 | 20230829 | 145500 | 41275162400 | 87700 | 87700 | 87800 | 87700 | 498 |
| 237 | 20230829 | 145400 | 41231457300 | 87700 | 87800 | 87900 | 87700 | 2036 |
| 238 | 20230829 | 145300 | 41052722800 | 87900 | 87800 | 87900 | 87700 | 852 |
| 239 | 20230829 | 145200 | 40977890500 | 87800 | 87800 | 87900 | 87700 | 810 |
| 240 | 20230829 | 145100 | 40906742700 | 87800 | 87900 | 87900 | 87700 | 2150 |
| 241 | 20230829 | 145000 | 40717946300 | 87900 | 87900 | 87900 | 87800 | 848 |
| 242 | 20230829 | 144900 | 40643426600 | 87800 | 87800 | 87900 | 87700 | 876 |
| 243 | 20230829 | 144800 | 40566470300 | 87800 | 87700 | 87900 | 87700 | 1288 |
| 244 | 20230829 | 144700 | 40453420600 | 87800 | 87800 | 87900 | 87700 | 802 |
| 245 | 20230829 | 144600 | 40383013000 | 87800 | 87800 | 87800 | 87700 | 770 |
| 246 | 20230829 | 144500 | 40315416800 | 87700 | 87800 | 87900 | 87700 | 1302 |
| 247 | 20230829 | 144400 | 40201114000 | 87800 | 87700 | 87800 | 87700 | 1447 |
| 248 | 20230829 | 144300 | 40074103500 | 87700 | 87700 | 87800 | 87700 | 827 |
| 249 | 20230829 | 144200 | 40001549400 | 87800 | 87700 | 87800 | 87600 | 780 |
| 250 | 20230829 | 144100 | 39933144500 | 87700 | 87800 | 87800 | 87600 | 1183 |
| 251 | 20230829 | 144000 | 39829402300 | 87700 | 87600 | 87800 | 87600 | 1714 |
| 252 | 20230829 | 143900 | 39679113900 | 87700 | 87700 | 87800 | 87600 | 2676 |
| 253 | 20230829 | 143800 | 39444444200 | 87800 | 87800 | 87800 | 87700 | 723 |
| 254 | 20230829 | 143700 | 39381017500 | 87700 | 87900 | 87900 | 87700 | 5763 |
| 255 | 20230829 | 143600 | 38875196700 | 87900 | 87900 | 87900 | 87800 | 1261 |
| 256 | 20230829 | 143500 | 38764416000 | 87800 | 87900 | 88000 | 87800 | 3650 |
| 257 | 20230829 | 143400 | 38443648500 | 88000 | 88000 | 88000 | 87900 | 2372 |
| 258 | 20230829 | 143300 | 38235116300 | 88000 | 87900 | 88000 | 87900 | 694 |
| 259 | 20230829 | 143200 | 38174093300 | 87900 | 88000 | 88000 | 87900 | 884 |
| 260 | 20230829 | 143100 | 38096360000 | 88000 | 87900 | 88000 | 87900 | 647 |
| 261 | 20230829 | 143000 | 38039460700 | 87900 | 88000 | 88000 | 87900 | 566 |
| 262 | 20230829 | 142900 | 37989685700 | 87900 | 87900 | 88000 | 87900 | 387 |
| 263 | 20230829 | 142800 | 37955647200 | 88000 | 87900 | 88000 | 87900 | 724 |
| 264 | 20230829 | 142700 | 37891993800 | 88000 | 88100 | 88100 | 87900 | 1173 |
| 265 | 20230829 | 142600 | 37788796600 | 88000 | 88000 | 88100 | 88000 | 534 |
| 266 | 20230829 | 142500 | 37741792600 | 88000 | 88000 | 88100 | 88000 | 436 |
| 267 | 20230829 | 142400 | 37703413000 | 88000 | 88000 | 88100 | 88000 | 505 |
| 268 | 20230829 | 142300 | 37658959800 | 88000 | 88100 | 88100 | 88000 | 1295 |
| 269 | 20230829 | 142200 | 37544992300 | 88100 | 88100 | 88100 | 88000 | 881 |
| 270 | 20230829 | 142100 | 37467397600 | 88000 | 88200 | 88200 | 88000 | 1138 |
| 271 | 20230829 | 142000 | 37367198200 | 88100 | 87900 | 88200 | 87900 | 3498 |
| 272 | 20230829 | 141900 | 37059111500 | 87900 | 87900 | 88000 | 87900 | 421 |
| 273 | 20230829 | 141800 | 37022091400 | 87900 | 88000 | 88000 | 87900 | 1075 |
| 274 | 20230829 | 141700 | 36927584500 | 87900 | 87900 | 88000 | 87800 | 2167 |
| 275 | 20230829 | 141600 | 36737120600 | 87800 | 87800 | 87900 | 87800 | 413 |
| 276 | 20230829 | 141500 | 36700838200 | 87800 | 87900 | 87900 | 87800 | 1714 |
| 277 | 20230829 | 141400 | 36550333100 | 87900 | 87900 | 88000 | 87800 | 759 |
| 278 | 20230829 | 141300 | 36483617800 | 87900 | 88000 | 88100 | 87800 | 10646 |
| 279 | 20230829 | 141200 | 35547627700 | 88000 | 88100 | 88100 | 88000 | 570 |
| 280 | 20230829 | 141100 | 35497447500 | 88000 | 88000 | 88100 | 88000 | 1074 |
| 281 | 20230829 | 141000 | 35402902900 | 88100 | 88000 | 88100 | 88000 | 509 |
| 282 | 20230829 | 140900 | 35358084100 | 88000 | 88000 | 88100 | 88000 | 639 |
| 283 | 20230829 | 140800 | 35301813900 | 88100 | 88000 | 88100 | 88000 | 724 |
| 284 | 20230829 | 140700 | 35238049800 | 88100 | 88000 | 88100 | 88000 | 2158 |
| 285 | 20230829 | 140600 | 35048138000 | 88100 | 88000 | 88100 | 88000 | 711 |
| 286 | 20230829 | 140500 | 34985545200 | 88100 | 88100 | 88100 | 88000 | 543 |
| 287 | 20230829 | 140400 | 34937740300 | 88100 | 88000 | 88100 | 88000 | 786 |
| 288 | 20230829 | 140300 | 34868533700 | 88000 | 88200 | 88300 | 88000 | 12286 |
| 289 | 20230829 | 140200 | 33785980200 | 88200 | 88200 | 88300 | 88200 | 282 |
| 290 | 20230829 | 140100 | 33761095400 | 88300 | 88300 | 88300 | 88200 | 319 |
| 291 | 20230829 | 140000 | 33732951900 | 88300 | 88300 | 88400 | 88200 | 974 |
| 292 | 20230829 | 135900 | 33646951100 | 88400 | 88300 | 88400 | 88300 | 413 |
| 293 | 20230829 | 135800 | 33610464900 | 88400 | 88400 | 88400 | 88300 | 1079 |
| 294 | 20230829 | 135700 | 33515117000 | 88400 | 88400 | 88400 | 88300 | 676 |
| 295 | 20230829 | 135600 | 33455408100 | 88400 | 88300 | 88400 | 88200 | 722 |
| 296 | 20230829 | 135500 | 33391649600 | 88300 | 88300 | 88300 | 88200 | 323 |
| 297 | 20230829 | 135400 | 33363132000 | 88200 | 88300 | 88400 | 88200 | 1433 |
| 298 | 20230829 | 135300 | 33236593900 | 88300 | 88300 | 88400 | 88300 | 550 |
| 299 | 20230829 | 135200 | 33188005300 | 88300 | 88200 | 88300 | 88100 | 877 |
| 300 | 20230829 | 135100 | 33110639600 | 88100 | 88200 | 88200 | 88100 | 599 |
| 301 | 20230829 | 135000 | 33057837200 | 88200 | 88300 | 88300 | 88100 | 511 |
| 302 | 20230829 | 134900 | 33012763700 | 88300 | 88200 | 88300 | 88200 | 453 |
| 303 | 20230829 | 134800 | 32972789500 | 88300 | 88300 | 88300 | 88200 | 525 |
| 304 | 20230829 | 134700 | 32926475700 | 88300 | 88200 | 88300 | 88200 | 581 |
| 305 | 20230829 | 134600 | 32875220700 | 88300 | 88200 | 88300 | 88100 | 339 |
| 306 | 20230829 | 134500 | 32845316700 | 88200 | 88300 | 88300 | 88100 | 584 |
| 307 | 20230829 | 134400 | 32793813600 | 88200 | 88200 | 88300 | 88200 | 221 |
| 308 | 20230829 | 134300 | 32774310400 | 88300 | 88200 | 88300 | 88100 | 535 |
| 309 | 20230829 | 134200 | 32727127200 | 88200 | 88200 | 88200 | 88100 | 409 |
| 310 | 20230829 | 134100 | 32691076300 | 88200 | 88200 | 88200 | 88100 | 838 |
| 311 | 20230829 | 134000 | 32617199000 | 88100 | 88400 | 88400 | 88100 | 2186 |
| 312 | 20230829 | 133900 | 32424327400 | 88400 | 88300 | 88400 | 88300 | 579 |
| 313 | 20230829 | 133800 | 32373179600 | 88400 | 88300 | 88400 | 88300 | 216 |
| 314 | 20230829 | 133700 | 32354095700 | 88300 | 88400 | 88400 | 88300 | 279 |
| 315 | 20230829 | 133600 | 32329438300 | 88300 | 88400 | 88400 | 88300 | 196 |
| 316 | 20230829 | 133500 | 32312124400 | 88400 | 88300 | 88400 | 88300 | 133 |
| 317 | 20230829 | 133400 | 32300367800 | 88300 | 88300 | 88400 | 88200 | 347 |
| 318 | 20230829 | 133300 | 32269731800 | 88200 | 88300 | 88300 | 88200 | 285 |
| 319 | 20230829 | 133200 | 32244570500 | 88300 | 88200 | 88300 | 88200 | 210 |
| 320 | 20230829 | 133100 | 32226036200 | 88200 | 88200 | 88300 | 88200 | 254 |
| 321 | 20230829 | 133000 | 32203615600 | 88300 | 88400 | 88400 | 88300 | 571 |
| 322 | 20230829 | 132900 | 32153186000 | 88400 | 88400 | 88400 | 88300 | 276 |
| 323 | 20230829 | 132800 | 32128799000 | 88300 | 88400 | 88400 | 88300 | 202 |
| 324 | 20230829 | 132700 | 32110952700 | 88300 | 88400 | 88400 | 88200 | 893 |
| 325 | 20230829 | 132600 | 32032094700 | 88400 | 88300 | 88400 | 88200 | 259 |
| 326 | 20230829 | 132500 | 32009215400 | 88300 | 88200 | 88300 | 88200 | 3008 |
| 327 | 20230829 | 132400 | 31743888600 | 88300 | 88200 | 88400 | 88200 | 1166 |
| 328 | 20230829 | 132300 | 31640926100 | 88200 | 88300 | 88400 | 88200 | 1766 |
| 329 | 20230829 | 132200 | 31484988900 | 88300 | 88300 | 88400 | 88300 | 96 |
| 330 | 20230829 | 132100 | 31476504500 | 88300 | 88400 | 88400 | 88300 | 340 |
| 331 | 20230829 | 132000 | 31446459500 | 88400 | 88400 | 88400 | 88300 | 148 |
| 332 | 20230829 | 131900 | 31433376900 | 88300 | 88400 | 88400 | 88300 | 162 |
| 333 | 20230829 | 131800 | 31419060000 | 88400 | 88300 | 88400 | 88300 | 139 |
| 334 | 20230829 | 131700 | 31406780000 | 88400 | 88400 | 88400 | 88300 | 948 |
| 335 | 20230829 | 131600 | 31323041200 | 88300 | 88400 | 88400 | 88300 | 382 |
| 336 | 20230829 | 131500 | 31289276500 | 88400 | 88400 | 88400 | 88300 | 774 |
| 337 | 20230829 | 131400 | 31220919100 | 88400 | 88400 | 88500 | 88300 | 335 |
| 338 | 20230829 | 131300 | 31191307700 | 88400 | 88300 | 88500 | 88300 | 663 |
| 339 | 20230829 | 131200 | 31132702100 | 88400 | 88400 | 88400 | 88300 | 248 |
| 340 | 20230829 | 131100 | 31110783700 | 88400 | 88400 | 88400 | 88300 | 229 |
| 341 | 20230829 | 131000 | 31090540800 | 88300 | 88300 | 88400 | 88300 | 167 |
| 342 | 20230829 | 130900 | 31075783500 | 88300 | 88400 | 88400 | 88300 | 335 |
| 343 | 20230829 | 130800 | 31046186100 | 88400 | 88400 | 88400 | 88300 | 222 |
| 344 | 20230829 | 130700 | 31026565000 | 88400 | 88400 | 88400 | 88300 | 280 |
| 345 | 20230829 | 130600 | 31001813700 | 88300 | 88400 | 88400 | 88300 | 224 |
| 346 | 20230829 | 130500 | 30982025900 | 88300 | 88400 | 88500 | 88300 | 4165 |
| 347 | 20230829 | 130400 | 30613881200 | 88500 | 88400 | 88500 | 88400 | 495 |
| 348 | 20230829 | 130300 | 30570086600 | 88400 | 88500 | 88500 | 88400 | 236 |
| 349 | 20230829 | 130200 | 30549207400 | 88500 | 88500 | 88500 | 88400 | 269 |
| 350 | 20230829 | 130100 | 30525409700 | 88500 | 88500 | 88500 | 88400 | 685 |
| 351 | 20230829 | 130000 | 30464796900 | 88600 | 88500 | 88600 | 88400 | 643 |
| 352 | 20230829 | 125900 | 30407890100 | 88500 | 88500 | 88500 | 88400 | 513 |
| 353 | 20230829 | 125800 | 30362503900 | 88500 | 88400 | 88500 | 88400 | 404 |
| 354 | 20230829 | 125700 | 30326756900 | 88500 | 88500 | 88600 | 88400 | 557 |
| 355 | 20230829 | 125600 | 30277455600 | 88500 | 88600 | 88600 | 88500 | 188 |
| 356 | 20230829 | 125500 | 30260809400 | 88500 | 88400 | 88600 | 88400 | 981 |
| 357 | 20230829 | 125400 | 30173973700 | 88400 | 88400 | 88500 | 88400 | 218 |
| 358 | 20230829 | 125300 | 30154691200 | 88500 | 88500 | 88500 | 88400 | 255 |
| 359 | 20230829 | 125200 | 30132124400 | 88400 | 88400 | 88500 | 88400 | 489 |
| 360 | 20230829 | 125100 | 30088864500 | 88500 | 88400 | 88500 | 88400 | 324 |
| 361 | 20230829 | 125000 | 30060201900 | 88500 | 88500 | 88500 | 88400 | 181 |
| 362 | 20230829 | 124900 | 30044187100 | 88500 | 88500 | 88500 | 88400 | 177 |
| 363 | 20230829 | 124800 | 30028522700 | 88500 | 88500 | 88500 | 88400 | 115 |
| 364 | 20230829 | 124700 | 30018349000 | 88400 | 88500 | 88500 | 88400 | 840 |
| 365 | 20230829 | 124600 | 29944081700 | 88500 | 88500 | 88500 | 88400 | 122 |
| 366 | 20230829 | 124500 | 29933288600 | 88400 | 88500 | 88500 | 88400 | 450 |
| 367 | 20230829 | 124400 | 29893465600 | 88500 | 88400 | 88500 | 88400 | 861 |
| 368 | 20230829 | 124300 | 29817324500 | 88400 | 88300 | 88400 | 88300 | 239 |
| 369 | 20230829 | 124200 | 29796212700 | 88400 | 88400 | 88400 | 88300 | 3056 |
| 370 | 20230829 | 124100 | 29526208300 | 88500 | 88600 | 88600 | 88500 | 963 |
| 371 | 20230829 | 124000 | 29440980000 | 88600 | 88600 | 88700 | 88500 | 874 |
| 372 | 20230829 | 123900 | 29363543400 | 88700 | 88500 | 88700 | 88500 | 1412 |
| 373 | 20230829 | 123800 | 29238433000 | 88500 | 88500 | 88600 | 88500 | 661 |
| 374 | 20230829 | 123700 | 29179880100 | 88600 | 88600 | 88600 | 88500 | 473 |
| 375 | 20230829 | 123600 | 29138012600 | 88600 | 88500 | 88600 | 88500 | 458 |
| 376 | 20230829 | 123500 | 29097469800 | 88500 | 88500 | 88600 | 88500 | 432 |
| 377 | 20230829 | 123400 | 29059235100 | 88500 | 88500 | 88500 | 88400 | 339 |
| 378 | 20230829 | 123300 | 29029239000 | 88600 | 88400 | 88600 | 88400 | 106 |
| 379 | 20230829 | 123200 | 29019854700 | 88500 | 88400 | 88600 | 88400 | 285 |
| 380 | 20230829 | 123100 | 28994631200 | 88400 | 88500 | 88500 | 88400 | 215 |
| 381 | 20230829 | 123000 | 28975610800 | 88500 | 88500 | 88500 | 88400 | 279 |
| 382 | 20230829 | 122900 | 28950919400 | 88600 | 88600 | 88600 | 88500 | 181 |
| 383 | 20230829 | 122800 | 28934893200 | 88600 | 88600 | 88700 | 88500 | 794 |
| 384 | 20230829 | 122700 | 28864578400 | 88600 | 88500 | 88600 | 88400 | 1141 |
| 385 | 20230829 | 122600 | 28763566700 | 88500 | 88500 | 88600 | 88400 | 216 |
| 386 | 20230829 | 122500 | 28744453600 | 88500 | 88400 | 88600 | 88400 | 1152 |
| 387 | 20230829 | 122400 | 28642516000 | 88400 | 88400 | 88500 | 88400 | 189 |
| 388 | 20230829 | 122300 | 28625806300 | 88500 | 88500 | 88500 | 88400 | 267 |
| 389 | 20230829 | 122200 | 28602200300 | 88400 | 88400 | 88500 | 88300 | 466 |
| 390 | 20230829 | 122100 | 28561002400 | 88400 | 88400 | 88500 | 88300 | 731 |
| 391 | 20230829 | 122000 | 28496386700 | 88300 | 88400 | 88400 | 88300 | 426 |
| 392 | 20230829 | 121900 | 28458759000 | 88300 | 88500 | 88600 | 88300 | 3050 |
| 393 | 20230829 | 121800 | 28189034100 | 88500 | 88600 | 88600 | 88500 | 976 |
| 394 | 20230829 | 121700 | 28102656100 | 88600 | 88600 | 88600 | 88500 | 327 |
| 395 | 20230829 | 121600 | 28073708900 | 88500 | 88600 | 88600 | 88500 | 98 |
| 396 | 20230829 | 121500 | 28065034700 | 88600 | 88600 | 88700 | 88500 | 373 |
| 397 | 20230829 | 121400 | 28031987800 | 88600 | 88600 | 88700 | 88500 | 2027 |
| 398 | 20230829 | 121300 | 27852394400 | 88600 | 88600 | 88700 | 88600 | 289 |
| 399 | 20230829 | 121200 | 27826781900 | 88700 | 88600 | 88700 | 88600 | 98 |
| 400 | 20230829 | 121100 | 27818095100 | 88700 | 88600 | 88700 | 88600 | 195 |
| 401 | 20230829 | 121000 | 27800811100 | 88600 | 88700 | 88700 | 88600 | 492 |
| 402 | 20230829 | 120900 | 27757184900 | 88700 | 88700 | 88800 | 88700 | 166 |
| 403 | 20230829 | 120800 | 27742458500 | 88800 | 88700 | 88800 | 88700 | 244 |
| 404 | 20230829 | 120700 | 27720808900 | 88700 | 88700 | 88800 | 88700 | 249 |
| 405 | 20230829 | 120600 | 27698719300 | 88700 | 88700 | 88800 | 88700 | 193 |
| 406 | 20230829 | 120500 | 27681599300 | 88700 | 88700 | 88800 | 88700 | 268 |
| 407 | 20230829 | 120400 | 27657816600 | 88700 | 88700 | 88800 | 88700 | 498 |
| 408 | 20230829 | 120300 | 27613632300 | 88800 | 88800 | 88800 | 88700 | 315 |
| 409 | 20230829 | 120200 | 27585662900 | 88800 | 88800 | 88900 | 88700 | 1055 |
| 410 | 20230829 | 120100 | 27491924200 | 88800 | 88800 | 88800 | 88700 | 389 |
| 411 | 20230829 | 120000 | 27457383700 | 88800 | 88900 | 88900 | 88700 | 506 |
| 412 | 20230829 | 115900 | 27412443200 | 88800 | 88700 | 88800 | 88600 | 479 |
| 413 | 20230829 | 115800 | 27369934600 | 88700 | 88700 | 88800 | 88600 | 544 |
| 414 | 20230829 | 115700 | 27321682000 | 88700 | 88700 | 88800 | 88600 | 562 |
| 415 | 20230829 | 115600 | 27271804100 | 88700 | 88600 | 88800 | 88600 | 1882 |
| 416 | 20230829 | 115500 | 27104935900 | 88500 | 88500 | 88600 | 88500 | 482 |
| 417 | 20230829 | 115400 | 27062269300 | 88500 | 88500 | 88600 | 88500 | 195 |
| 418 | 20230829 | 115300 | 27045001000 | 88500 | 88500 | 88600 | 88500 | 190 |
| 419 | 20230829 | 115200 | 27028178600 | 88500 | 88500 | 88600 | 88500 | 379 |
| 420 | 20230829 | 115100 | 26994630900 | 88500 | 88500 | 88600 | 88500 | 884 |
| 421 | 20230829 | 115000 | 26916387500 | 88500 | 88500 | 88500 | 88400 | 313 |
| 422 | 20230829 | 114900 | 26888691600 | 88400 | 88500 | 88500 | 88400 | 777 |
| 423 | 20230829 | 114800 | 26819991800 | 88400 | 88500 | 88600 | 88400 | 617 |
| 424 | 20230829 | 114700 | 26765383200 | 88500 | 88500 | 88600 | 88500 | 218 |
| 425 | 20230829 | 114600 | 26746080400 | 88500 | 88500 | 88600 | 88500 | 164 |
| 426 | 20230829 | 114500 | 26731554600 | 88600 | 88500 | 88600 | 88400 | 376 |
| 427 | 20230829 | 114400 | 26698278900 | 88400 | 88500 | 88500 | 88400 | 207 |
| 428 | 20230829 | 114300 | 26679961000 | 88400 | 88400 | 88500 | 88400 | 458 |
| 429 | 20230829 | 114200 | 26639437700 | 88400 | 88500 | 88600 | 88400 | 762 |
| 430 | 20230829 | 114100 | 26571995800 | 88500 | 88500 | 88600 | 88500 | 172 |
| 431 | 20230829 | 114000 | 26556767600 | 88500 | 88500 | 88600 | 88500 | 1041 |
| 432 | 20230829 | 113900 | 26464633100 | 88500 | 88400 | 88500 | 88400 | 188 |
| 433 | 20230829 | 113800 | 26448000800 | 88400 | 88400 | 88500 | 88400 | 1414 |
| 434 | 20230829 | 113700 | 26322987400 | 88400 | 88400 | 88500 | 88400 | 463 |
| 435 | 20230829 | 113600 | 26282058100 | 88400 | 88300 | 88400 | 88300 | 427 |
| 436 | 20230829 | 113500 | 26244338500 | 88400 | 88200 | 88400 | 88200 | 330 |
| 437 | 20230829 | 113400 | 26215188200 | 88200 | 88200 | 88400 | 88200 | 2097 |
| 438 | 20230829 | 113300 | 26030192300 | 88200 | 88300 | 88300 | 88200 | 712 |
| 439 | 20230829 | 113200 | 25967335500 | 88200 | 88300 | 88300 | 88100 | 712 |
| 440 | 20230829 | 113100 | 25904528200 | 88200 | 88200 | 88400 | 88200 | 1812 |
| 441 | 20230829 | 113000 | 25744673000 | 88200 | 88300 | 88400 | 88200 | 4875 |
| 442 | 20230829 | 112900 | 25314565400 | 88400 | 88300 | 88400 | 88200 | 2765 |
| 443 | 20230829 | 112800 | 25070538300 | 88300 | 88300 | 88400 | 88300 | 752 |
| 444 | 20230829 | 112700 | 25004125000 | 88300 | 88300 | 88400 | 88300 | 191 |
| 445 | 20230829 | 112600 | 24987248200 | 88300 | 88400 | 88400 | 88300 | 414 |
| 446 | 20230829 | 112500 | 24950674900 | 88300 | 88300 | 88400 | 88300 | 293 |
| 447 | 20230829 | 112400 | 24924793800 | 88300 | 88400 | 88400 | 88300 | 1572 |
| 448 | 20230829 | 112300 | 24785975600 | 88300 | 88400 | 88400 | 88300 | 447 |
| 449 | 20230829 | 112200 | 24746472700 | 88400 | 88300 | 88400 | 88300 | 536 |
| 450 | 20230829 | 112100 | 24699107900 | 88300 | 88400 | 88400 | 88300 | 429 |
| 451 | 20230829 | 112000 | 24661216900 | 88300 | 88400 | 88500 | 88300 | 989 |
| 452 | 20230829 | 111900 | 24573783000 | 88400 | 88400 | 88500 | 88300 | 2992 |
| 453 | 20230829 | 111800 | 24309478400 | 88400 | 88400 | 88600 | 88300 | 5146 |
| 454 | 20230829 | 111700 | 23854751500 | 88500 | 88500 | 88500 | 88400 | 295 |
| 455 | 20230829 | 111600 | 23828653900 | 88500 | 88500 | 88500 | 88400 | 284 |
| 456 | 20230829 | 111500 | 23803527600 | 88400 | 88400 | 88500 | 88400 | 121 |
| 457 | 20230829 | 111400 | 23792821600 | 88400 | 88500 | 88500 | 88400 | 348 |
| 458 | 20230829 | 111300 | 23762043600 | 88400 | 88400 | 88500 | 88300 | 1932 |
| 459 | 20230829 | 111200 | 23591266000 | 88500 | 88500 | 88500 | 88400 | 1593 |
| 460 | 20230829 | 111100 | 23450296700 | 88500 | 88500 | 88600 | 88500 | 192 |
| 461 | 20230829 | 111000 | 23433293000 | 88500 | 88400 | 88600 | 88400 | 568 |
| 462 | 20230829 | 110900 | 23383020400 | 88500 | 88500 | 88500 | 88400 | 174 |
| 463 | 20230829 | 110800 | 23367627600 | 88500 | 88400 | 88500 | 88400 | 606 |
| 464 | 20230829 | 110700 | 23314002400 | 88500 | 88500 | 88500 | 88400 | 301 |
| 465 | 20230829 | 110600 | 23287377400 | 88400 | 88400 | 88500 | 88400 | 219 |
| 466 | 20230829 | 110500 | 23268008900 | 88500 | 88500 | 88500 | 88400 | 392 |
| 467 | 20230829 | 110400 | 23233338500 | 88400 | 88400 | 88500 | 88400 | 324 |
| 468 | 20230829 | 110300 | 23204675500 | 88500 | 88400 | 88500 | 88400 | 337 |
| 469 | 20230829 | 110200 | 23174874000 | 88400 | 88500 | 88500 | 88400 | 944 |
| 470 | 20230829 | 110100 | 23091400200 | 88500 | 88400 | 88500 | 88400 | 899 |
| 471 | 20230829 | 110000 | 23011920900 | 88400 | 88400 | 88500 | 88400 | 306 |
| 472 | 20230829 | 105900 | 22984858000 | 88500 | 88400 | 88500 | 88400 | 960 |
| 473 | 20230829 | 105800 | 22899971900 | 88400 | 88500 | 88600 | 88400 | 3170 |
| 474 | 20230829 | 105700 | 22619435600 | 88600 | 88600 | 88600 | 88500 | 246 |
| 475 | 20230829 | 105600 | 22597648100 | 88600 | 88600 | 88600 | 88500 | 536 |
| 476 | 20230829 | 105500 | 22550188700 | 88600 | 88600 | 88600 | 88500 | 1238 |
| 477 | 20230829 | 105400 | 22440513600 | 88600 | 88700 | 88700 | 88600 | 168 |
| 478 | 20230829 | 105300 | 22425624000 | 88600 | 88700 | 88700 | 88600 | 639 |
| 479 | 20230829 | 105200 | 22368988100 | 88700 | 88800 | 88800 | 88600 | 788 |
| 480 | 20230829 | 105100 | 22299085200 | 88700 | 88700 | 88800 | 88700 | 468 |
| 481 | 20230829 | 105000 | 22257550200 | 88700 | 88700 | 88800 | 88700 | 173 |
| 482 | 20230829 | 104900 | 22242200000 | 88700 | 88700 | 88800 | 88700 | 150 |
| 483 | 20230829 | 104800 | 22228888100 | 88700 | 88800 | 88800 | 88700 | 399 |
| 484 | 20230829 | 104700 | 22193459800 | 88700 | 88800 | 88800 | 88600 | 277 |
| 485 | 20230829 | 104600 | 22168884500 | 88800 | 88700 | 88800 | 88600 | 697 |
| 486 | 20230829 | 104500 | 22107070600 | 88600 | 88700 | 88800 | 88600 | 530 |
| 487 | 20230829 | 104400 | 22060066200 | 88700 | 88700 | 88800 | 88700 | 333 |
| 488 | 20230829 | 104300 | 22030514400 | 88700 | 88700 | 88800 | 88700 | 225 |
| 489 | 20230829 | 104200 | 22010544000 | 88700 | 88600 | 88800 | 88600 | 353 |
| 490 | 20230829 | 104100 | 21979232800 | 88700 | 88600 | 88700 | 88600 | 777 |
| 491 | 20230829 | 104000 | 21910329300 | 88700 | 88600 | 88700 | 88600 | 607 |
| 492 | 20230829 | 103900 | 21856534200 | 88700 | 88600 | 88700 | 88600 | 408 |
| 493 | 20230829 | 103800 | 21820373300 | 88700 | 88700 | 88700 | 88600 | 767 |
| 494 | 20230829 | 103700 | 21752390100 | 88600 | 88700 | 88800 | 88600 | 678 |
| 495 | 20230829 | 103600 | 21692242000 | 88800 | 88800 | 88800 | 88700 | 426 |
| 496 | 20230829 | 103500 | 21654427700 | 88700 | 88800 | 88900 | 88700 | 2219 |
| 497 | 20230829 | 103400 | 21457329900 | 88800 | 88800 | 88800 | 88700 | 265 |
| 498 | 20230829 | 103300 | 21433814700 | 88800 | 88700 | 88800 | 88700 | 663 |
| 499 | 20230829 | 103200 | 21374988900 | 88700 | 88700 | 88800 | 88700 | 484 |
| 500 | 20230829 | 103100 | 21332055500 | 88700 | 88800 | 88800 | 88700 | 1670 |
| 501 | 20230829 | 103000 | 21183899800 | 88700 | 88900 | 88900 | 88700 | 697 |
| 502 | 20230829 | 102900 | 21122022100 | 88800 | 88800 | 88900 | 88800 | 619 |
| 503 | 20230829 | 102800 | 21067039200 | 88800 | 88900 | 88900 | 88700 | 586 |
| 504 | 20230829 | 102700 | 21015039900 | 88800 | 88700 | 88900 | 88700 | 602 |
| 505 | 20230829 | 102600 | 20961605700 | 88800 | 88700 | 88800 | 88600 | 576 |
| 506 | 20230829 | 102500 | 20910494000 | 88700 | 88800 | 88900 | 88700 | 538 |
| 507 | 20230829 | 102400 | 20862763100 | 88900 | 88700 | 88900 | 88700 | 677 |
| 508 | 20230829 | 102300 | 20802655100 | 88700 | 88700 | 88800 | 88600 | 679 |
| 509 | 20230829 | 102200 | 20742425000 | 88700 | 88800 | 88800 | 88600 | 615 |
| 510 | 20230829 | 102100 | 20687884800 | 88700 | 88700 | 88800 | 88700 | 400 |
| 511 | 20230829 | 102000 | 20652394500 | 88800 | 88700 | 88800 | 88700 | 445 |
| 512 | 20230829 | 101900 | 20612900100 | 88800 | 88600 | 88800 | 88600 | 705 |
| 513 | 20230829 | 101800 | 20550391000 | 88600 | 88600 | 88700 | 88600 | 995 |
| 514 | 20230829 | 101700 | 20462212900 | 88700 | 88700 | 88700 | 88600 | 664 |
| 515 | 20230829 | 101600 | 20403353700 | 88700 | 88800 | 88800 | 88600 | 480 |
| 516 | 20230829 | 101500 | 20360788700 | 88700 | 88800 | 88900 | 88700 | 1693 |
| 517 | 20230829 | 101400 | 20210593100 | 88900 | 88900 | 88900 | 88800 | 986 |
| 518 | 20230829 | 101300 | 20123023800 | 88800 | 88900 | 89000 | 88800 | 753 |
| 519 | 20230829 | 101200 | 20056095100 | 88900 | 89000 | 89100 | 88900 | 516 |
| 520 | 20230829 | 101100 | 20010214300 | 89000 | 89000 | 89100 | 89000 | 768 |
| 521 | 20230829 | 101000 | 19941843100 | 89100 | 89100 | 89100 | 89000 | 2726 |
| 522 | 20230829 | 100900 | 19699090200 | 89200 | 89100 | 89200 | 89100 | 876 |
| 523 | 20230829 | 100800 | 19620992000 | 89100 | 89200 | 89300 | 89100 | 657 |
| 524 | 20230829 | 100700 | 19562391200 | 89200 | 89300 | 89300 | 89100 | 2013 |
| 525 | 20230829 | 100600 | 19382922400 | 89300 | 89200 | 89300 | 89100 | 1103 |
| 526 | 20230829 | 100500 | 19284543700 | 89300 | 89200 | 89300 | 89200 | 536 |
| 527 | 20230829 | 100400 | 19236715400 | 89300 | 89300 | 89400 | 89300 | 605 |
| 528 | 20230829 | 100300 | 19182682700 | 89400 | 89300 | 89400 | 89300 | 503 |
| 529 | 20230829 | 100200 | 19137731100 | 89400 | 89300 | 89500 | 89300 | 858 |
| 530 | 20230829 | 100100 | 19061056600 | 89400 | 89400 | 89400 | 89300 | 554 |
| 531 | 20230829 | 100000 | 19011569300 | 89300 | 89400 | 89500 | 89300 | 828 |
| 532 | 20230829 | 095900 | 18937545100 | 89400 | 89400 | 89500 | 89300 | 1175 |
| 533 | 20230829 | 095800 | 18832452500 | 89400 | 89400 | 89500 | 89300 | 1589 |
| 534 | 20230829 | 095700 | 18690377700 | 89400 | 89200 | 89400 | 89100 | 1962 |
| 535 | 20230829 | 095600 | 18515302700 | 89200 | 89400 | 89500 | 89200 | 2407 |
| 536 | 20230829 | 095500 | 18300288000 | 89500 | 89300 | 89500 | 89300 | 735 |
| 537 | 20230829 | 095400 | 18234553400 | 89300 | 89400 | 89500 | 89300 | 2826 |
| 538 | 20230829 | 095300 | 17981886700 | 89500 | 89500 | 89500 | 89300 | 1875 |
| 539 | 20230829 | 095200 | 17814249700 | 89400 | 89300 | 89500 | 89300 | 1341 |
| 540 | 20230829 | 095100 | 17694386400 | 89300 | 89400 | 89400 | 89300 | 2700 |
| 541 | 20230829 | 095000 | 17453046500 | 89300 | 89300 | 89400 | 89200 | 1967 |
| 542 | 20230829 | 094900 | 17277516200 | 89300 | 89300 | 89300 | 89200 | 1130 |
| 543 | 20230829 | 094800 | 17176616500 | 89300 | 89200 | 89300 | 89100 | 1130 |
| 544 | 20230829 | 094700 | 17075755200 | 89100 | 89300 | 89500 | 89100 | 1509 |
| 545 | 20230829 | 094600 | 16941079600 | 89300 | 89000 | 89500 | 89000 | 3578 |
| 546 | 20230829 | 094500 | 16621549500 | 89000 | 89000 | 89100 | 89000 | 814 |
| 547 | 20230829 | 094400 | 16549044600 | 89000 | 89000 | 89100 | 88900 | 1551 |
| 548 | 20230829 | 094300 | 16410983000 | 89000 | 89100 | 89100 | 89000 | 462 |
| 549 | 20230829 | 094200 | 16369833300 | 89000 | 89300 | 89300 | 89000 | 1390 |
| 550 | 20230829 | 094100 | 16245946300 | 89300 | 89300 | 89300 | 89200 | 1542 |
| 551 | 20230829 | 094000 | 16108372000 | 89300 | 89400 | 89400 | 89300 | 1842 |
| 552 | 20230829 | 093900 | 15943818500 | 89400 | 89300 | 89400 | 89300 | 1500 |
| 553 | 20230829 | 093800 | 15809823500 | 89300 | 89400 | 89400 | 89200 | 1413 |
| 554 | 20230829 | 093700 | 15683625800 | 89400 | 89300 | 89400 | 89200 | 1116 |
| 555 | 20230829 | 093600 | 15583957000 | 89200 | 89100 | 89400 | 89100 | 3709 |
| 556 | 20230829 | 093500 | 15253120500 | 89200 | 89200 | 89300 | 89100 | 1114 |
| 557 | 20230829 | 093400 | 15153770000 | 89200 | 89400 | 89400 | 89200 | 3276 |
| 558 | 20230829 | 093300 | 14861315000 | 89400 | 89300 | 89500 | 89200 | 2270 |
| 559 | 20230829 | 093200 | 14658441100 | 89300 | 89200 | 89300 | 89100 | 575 |
| 560 | 20230829 | 093100 | 14607122500 | 89300 | 89200 | 89300 | 89000 | 2965 |
| 561 | 20230829 | 093000 | 14342693700 | 89100 | 88900 | 89200 | 88900 | 2335 |
| 562 | 20230829 | 092900 | 14134863300 | 89000 | 88800 | 89000 | 88700 | 2176 |
| 563 | 20230829 | 092800 | 13941465600 | 88800 | 88700 | 89000 | 88700 | 2398 |
| 564 | 20230829 | 092700 | 13728444600 | 88700 | 88700 | 88700 | 88600 | 1221 |
| 565 | 20230829 | 092600 | 13620165300 | 88700 | 88700 | 88800 | 88600 | 1031 |
| 566 | 20230829 | 092500 | 13528724000 | 88800 | 88700 | 88800 | 88600 | 3700 |
| 567 | 20230829 | 092400 | 13200814400 | 88600 | 88400 | 88700 | 88300 | 4170 |
| 568 | 20230829 | 092300 | 12831473400 | 88300 | 88500 | 88600 | 88300 | 2314 |
| 569 | 20230829 | 092200 | 12626787100 | 88500 | 88500 | 88700 | 88400 | 2427 |
| 570 | 20230829 | 092100 | 12411926200 | 88500 | 88500 | 88600 | 88300 | 3003 |
| 571 | 20230829 | 092000 | 12146172700 | 88300 | 88600 | 88700 | 88300 | 7025 |
| 572 | 20230829 | 091900 | 11524889700 | 88600 | 88300 | 88800 | 88300 | 14940 |
| 573 | 20230829 | 091800 | 10202834500 | 88300 | 88900 | 88900 | 88300 | 5249 |
| 574 | 20230829 | 091700 | 9738203900 | 88800 | 89000 | 89000 | 88700 | 4153 |
| 575 | 20230829 | 091600 | 9369089400 | 89000 | 88800 | 89000 | 88600 | 3450 |
| 576 | 20230829 | 091500 | 9062525300 | 88800 | 88500 | 88800 | 88500 | 2918 |
| 577 | 20230829 | 091400 | 8803943000 | 88600 | 88300 | 88700 | 88300 | 3720 |
| 578 | 20230829 | 091300 | 8474656600 | 88300 | 88300 | 88400 | 88200 | 3457 |
| 579 | 20230829 | 091200 | 8169543200 | 88300 | 88300 | 88500 | 88200 | 3377 |
| 580 | 20230829 | 091100 | 7871259500 | 88200 | 88400 | 88400 | 88200 | 3641 |
| 581 | 20230829 | 091000 | 7549929900 | 88400 | 88400 | 88500 | 88100 | 9770 |
| 582 | 20230829 | 090900 | 6687611300 | 88400 | 88600 | 88700 | 88300 | 7608 |
| 583 | 20230829 | 090800 | 6014706500 | 88600 | 88700 | 88900 | 88600 | 2482 |
| 584 | 20230829 | 090700 | 5794625000 | 88800 | 89100 | 89100 | 88700 | 2423 |
| 585 | 20230829 | 090600 | 5579336700 | 89200 | 88500 | 89200 | 88400 | 6833 |
| 586 | 20230829 | 090500 | 4973210800 | 88500 | 88900 | 88900 | 88400 | 7247 |
| 587 | 20230829 | 090400 | 4331048600 | 88800 | 88800 | 89000 | 88500 | 8661 |
| 588 | 20230829 | 090300 | 3562603700 | 88800 | 89300 | 89400 | 88800 | 9072 |
| 589 | 20230829 | 090200 | 2754188400 | 89300 | 89600 | 89700 | 89200 | 7275 |
| 590 | 20230829 | 090100 | 2104184300 | 89700 | 89700 | 89800 | 89500 | 5546 |
| 591 | 20230829 | 090000 | 1607192500 | 89700 | 90800 | 90900 | 89600 | 17690 |