32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 184600 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 8799 |
| 3 | 20230901 | 184500 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 4 | 20230901 | 184400 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 5 | 20230901 | 184300 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 6 | 20230901 | 184200 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 7 | 20230901 | 184100 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 8 | 20230901 | 184000 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 9 | 20230901 | 183900 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 10 | 20230901 | 183800 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 11 | 20230901 | 183700 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 12 | 20230901 | 183600 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 13 | 20230901 | 183500 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 14 | 20230901 | 183400 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 15 | 20230901 | 183300 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 16 | 20230901 | 183200 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 17 | 20230901 | 183100 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 18 | 20230901 | 183000 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 19 | 20230901 | 182900 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 20 | 20230901 | 182800 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 21 | 20230901 | 182700 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 22 | 20230901 | 182600 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 23 | 20230901 | 182500 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 24 | 20230901 | 182400 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 25 | 20230901 | 182300 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 26 | 20230901 | 182200 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 27 | 20230901 | 182100 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 28 | 20230901 | 182000 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 29 | 20230901 | 181900 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 30 | 20230901 | 181800 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 31 | 20230901 | 181700 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 32 | 20230901 | 181600 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 8799 |
| 33 | 20230901 | 181500 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 34 | 20230901 | 181400 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 35 | 20230901 | 181300 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 36 | 20230901 | 181200 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 37 | 20230901 | 181100 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 38 | 20230901 | 181000 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 39 | 20230901 | 180900 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 40 | 20230901 | 180800 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 41 | 20230901 | 180700 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 42 | 20230901 | 180600 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 43 | 20230901 | 180500 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 44 | 20230901 | 180400 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 45 | 20230901 | 180300 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 46 | 20230901 | 180200 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 47 | 20230901 | 180100 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 48 | 20230901 | 180000 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 49 | 20230901 | 175900 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 50 | 20230901 | 175800 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 51 | 20230901 | 175700 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 52 | 20230901 | 175600 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 53 | 20230901 | 175500 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 54 | 20230901 | 175400 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 55 | 20230901 | 175300 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 56 | 20230901 | 175200 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 57 | 20230901 | 175100 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 58 | 20230901 | 175000 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 59 | 20230901 | 174900 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 60 | 20230901 | 174800 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 61 | 20230901 | 174700 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 62 | 20230901 | 174600 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 8799 |
| 63 | 20230901 | 174500 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 64 | 20230901 | 174400 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 65 | 20230901 | 174300 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 66 | 20230901 | 174200 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 67 | 20230901 | 174100 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 68 | 20230901 | 174000 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 69 | 20230901 | 173900 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 70 | 20230901 | 173800 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 71 | 20230901 | 173700 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 72 | 20230901 | 173600 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 73 | 20230901 | 173500 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 74 | 20230901 | 173400 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 75 | 20230901 | 173300 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 76 | 20230901 | 173200 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 77 | 20230901 | 173100 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 78 | 20230901 | 173000 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 79 | 20230901 | 172900 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 80 | 20230901 | 172800 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 81 | 20230901 | 172700 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 82 | 20230901 | 172600 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 83 | 20230901 | 172500 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 84 | 20230901 | 172400 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 85 | 20230901 | 172300 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 86 | 20230901 | 172200 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 87 | 20230901 | 172100 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 88 | 20230901 | 172000 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 89 | 20230901 | 171900 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 90 | 20230901 | 171800 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 91 | 20230901 | 171700 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 92 | 20230901 | 171600 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 8799 |
| 93 | 20230901 | 171500 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 94 | 20230901 | 171400 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 95 | 20230901 | 171300 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 96 | 20230901 | 171200 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 97 | 20230901 | 171100 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 98 | 20230901 | 171000 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 99 | 20230901 | 170900 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 100 | 20230901 | 170800 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 101 | 20230901 | 170700 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 102 | 20230901 | 170600 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 103 | 20230901 | 170500 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 104 | 20230901 | 170400 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 105 | 20230901 | 170300 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 106 | 20230901 | 170200 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 107 | 20230901 | 170100 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 108 | 20230901 | 170000 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 109 | 20230901 | 165900 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 110 | 20230901 | 165800 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 111 | 20230901 | 165700 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 112 | 20230901 | 165600 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 113 | 20230901 | 165500 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 114 | 20230901 | 165400 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 115 | 20230901 | 165300 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 116 | 20230901 | 165200 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 117 | 20230901 | 165100 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 118 | 20230901 | 165000 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 119 | 20230901 | 164900 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 120 | 20230901 | 164800 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 121 | 20230901 | 164700 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 122 | 20230901 | 164600 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 8799 |
| 123 | 20230901 | 164500 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 124 | 20230901 | 164400 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 125 | 20230901 | 164300 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 126 | 20230901 | 164200 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 127 | 20230901 | 164100 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 128 | 20230901 | 164000 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 129 | 20230901 | 163900 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 130 | 20230901 | 163800 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 131 | 20230901 | 163700 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 132 | 20230901 | 163600 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 133 | 20230901 | 163500 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 134 | 20230901 | 163400 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 135 | 20230901 | 163300 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 136 | 20230901 | 163200 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 137 | 20230901 | 163100 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 138 | 20230901 | 163000 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 139 | 20230901 | 162900 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 140 | 20230901 | 162800 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 141 | 20230901 | 162700 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 142 | 20230901 | 162600 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 143 | 20230901 | 162500 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 144 | 20230901 | 162400 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 145 | 20230901 | 162300 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 146 | 20230901 | 162200 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 147 | 20230901 | 162100 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 148 | 20230901 | 162000 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 149 | 20230901 | 161900 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 150 | 20230901 | 161800 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 151 | 20230901 | 161700 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 152 | 20230901 | 161600 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 8799 |
| 153 | 20230901 | 161500 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 154 | 20230901 | 161400 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 155 | 20230901 | 161300 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 156 | 20230901 | 161200 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 157 | 20230901 | 161100 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 158 | 20230901 | 161000 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 159 | 20230901 | 160900 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 160 | 20230901 | 160800 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 161 | 20230901 | 160700 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 162 | 20230901 | 160600 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 163 | 20230901 | 160500 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 164 | 20230901 | 160400 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 165 | 20230901 | 160300 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 166 | 20230901 | 160200 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 167 | 20230901 | 160100 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 168 | 20230901 | 160000 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 169 | 20230901 | 155900 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 170 | 20230901 | 155800 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 171 | 20230901 | 155700 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 172 | 20230901 | 155600 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 173 | 20230901 | 155500 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 174 | 20230901 | 155400 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 175 | 20230901 | 155300 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 176 | 20230901 | 155200 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 177 | 20230901 | 155100 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 178 | 20230901 | 155000 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 179 | 20230901 | 154900 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 180 | 20230901 | 154800 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 181 | 20230901 | 154700 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 182 | 20230901 | 154600 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 8799 |
| 183 | 20230901 | 154500 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 184 | 20230901 | 154400 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 185 | 20230901 | 154300 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 186 | 20230901 | 154200 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 187 | 20230901 | 154100 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 188 | 20230901 | 154000 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 189 | 20230901 | 153900 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 190 | 20230901 | 153800 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 191 | 20230901 | 153700 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 192 | 20230901 | 153600 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 193 | 20230901 | 153500 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 194 | 20230901 | 153400 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 195 | 20230901 | 153300 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 196 | 20230901 | 153200 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 197 | 20230901 | 153100 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 198 | 20230901 | 153000 | 47587311900 | 88200 | 88200 | 88200 | 88200 | 8799 |
| 199 | 20230901 | 152900 | 46811240100 | 88400 | 88400 | 88400 | 88400 | 0 |
| 200 | 20230901 | 152800 | 46811240100 | 88400 | 88400 | 88400 | 88400 | 0 |
| 201 | 20230901 | 152700 | 46811240100 | 88400 | 88400 | 88400 | 88400 | 0 |
| 202 | 20230901 | 152600 | 46811240100 | 88400 | 88400 | 88400 | 88400 | 0 |
| 203 | 20230901 | 152500 | 46811240100 | 88400 | 88400 | 88400 | 88400 | 0 |
| 204 | 20230901 | 152400 | 46811240100 | 88400 | 88400 | 88400 | 88400 | 0 |
| 205 | 20230901 | 152300 | 46811240100 | 88400 | 88400 | 88400 | 88400 | 0 |
| 206 | 20230901 | 152200 | 46811240100 | 88400 | 88400 | 88400 | 88400 | 0 |
| 207 | 20230901 | 152100 | 46811240100 | 88400 | 88400 | 88400 | 88400 | 0 |
| 208 | 20230901 | 152000 | 46811240100 | 88400 | 88400 | 88400 | 88400 | 0 |
| 209 | 20230901 | 151900 | 46811240100 | 88400 | 88300 | 88400 | 88300 | 749 |
| 210 | 20230901 | 151800 | 46745083700 | 88300 | 88400 | 88400 | 88300 | 370 |
| 211 | 20230901 | 151700 | 46712405300 | 88400 | 88400 | 88400 | 88300 | 343 |
| 212 | 20230901 | 151600 | 46682098500 | 88400 | 88200 | 88400 | 88200 | 2827 |
| 213 | 20230901 | 151500 | 46432642600 | 88200 | 88100 | 88200 | 88000 | 723 |
| 214 | 20230901 | 151400 | 46368926500 | 88200 | 88200 | 88200 | 88100 | 691 |
| 215 | 20230901 | 151300 | 46308032300 | 88100 | 88100 | 88200 | 88100 | 733 |
| 216 | 20230901 | 151200 | 46243431100 | 88200 | 88200 | 88200 | 88100 | 488 |
| 217 | 20230901 | 151100 | 46200417300 | 88100 | 88300 | 88300 | 88100 | 905 |
| 218 | 20230901 | 151000 | 46120600200 | 88300 | 88300 | 88300 | 88200 | 422 |
| 219 | 20230901 | 150900 | 46083363000 | 88300 | 88300 | 88400 | 88200 | 1774 |
| 220 | 20230901 | 150800 | 45926728800 | 88300 | 88000 | 88300 | 87900 | 5469 |
| 221 | 20230901 | 150700 | 45444723500 | 88000 | 88100 | 88100 | 87900 | 981 |
| 222 | 20230901 | 150600 | 45358392600 | 88100 | 88100 | 88100 | 87900 | 2869 |
| 223 | 20230901 | 150500 | 45106128200 | 88100 | 88100 | 88100 | 87900 | 980 |
| 224 | 20230901 | 150400 | 45019877600 | 88000 | 88000 | 88100 | 87900 | 866 |
| 225 | 20230901 | 150300 | 44943657800 | 88100 | 88100 | 88200 | 88000 | 3756 |
| 226 | 20230901 | 150200 | 44613083100 | 88100 | 88100 | 88200 | 88000 | 3006 |
| 227 | 20230901 | 150100 | 44348164900 | 88100 | 88100 | 88200 | 88000 | 734 |
| 228 | 20230901 | 150000 | 44283505000 | 88100 | 88100 | 88200 | 88000 | 946 |
| 229 | 20230901 | 145900 | 44200144100 | 88100 | 88200 | 88200 | 88100 | 1227 |
| 230 | 20230901 | 145800 | 44091964300 | 88200 | 88200 | 88300 | 88100 | 633 |
| 231 | 20230901 | 145700 | 44036123300 | 88200 | 88300 | 88300 | 88200 | 1247 |
| 232 | 20230901 | 145600 | 43926096800 | 88300 | 88300 | 88300 | 88200 | 237 |
| 233 | 20230901 | 145500 | 43905179400 | 88300 | 88300 | 88300 | 88200 | 718 |
| 234 | 20230901 | 145400 | 43841811800 | 88300 | 88300 | 88300 | 88200 | 474 |
| 235 | 20230901 | 145300 | 43799973500 | 88300 | 88300 | 88300 | 88200 | 546 |
| 236 | 20230901 | 145200 | 43751786700 | 88300 | 88300 | 88300 | 88200 | 343 |
| 237 | 20230901 | 145100 | 43721518700 | 88300 | 88200 | 88300 | 88200 | 987 |
| 238 | 20230901 | 145000 | 43634416600 | 88200 | 88300 | 88300 | 88200 | 695 |
| 239 | 20230901 | 144900 | 43573087700 | 88300 | 88300 | 88300 | 88100 | 684 |
| 240 | 20230901 | 144800 | 43512742900 | 88200 | 88300 | 88300 | 88200 | 500 |
| 241 | 20230901 | 144700 | 43468612300 | 88300 | 88300 | 88400 | 88200 | 838 |
| 242 | 20230901 | 144600 | 43394618700 | 88300 | 88400 | 88400 | 88300 | 699 |
| 243 | 20230901 | 144500 | 43332861600 | 88400 | 88300 | 88400 | 88200 | 837 |
| 244 | 20230901 | 144400 | 43258927300 | 88300 | 88300 | 88400 | 88200 | 620 |
| 245 | 20230901 | 144300 | 43204170300 | 88300 | 88400 | 88400 | 88200 | 543 |
| 246 | 20230901 | 144200 | 43156219000 | 88300 | 88200 | 88400 | 88100 | 1906 |
| 247 | 20230901 | 144100 | 42987977000 | 88100 | 88200 | 88200 | 88100 | 1268 |
| 248 | 20230901 | 144000 | 42876200300 | 88200 | 88200 | 88200 | 88000 | 678 |
| 249 | 20230901 | 143900 | 42816470000 | 88200 | 88100 | 88200 | 88000 | 1027 |
| 250 | 20230901 | 143800 | 42726021900 | 88100 | 88100 | 88100 | 88000 | 792 |
| 251 | 20230901 | 143700 | 42656285400 | 88100 | 88100 | 88100 | 88000 | 681 |
| 252 | 20230901 | 143600 | 42596320500 | 88100 | 88200 | 88200 | 88000 | 1639 |
| 253 | 20230901 | 143500 | 42451999500 | 88200 | 88100 | 88200 | 88000 | 1011 |
| 254 | 20230901 | 143400 | 42362937100 | 88100 | 88200 | 88200 | 88000 | 3384 |
| 255 | 20230901 | 143300 | 42064769500 | 88200 | 88100 | 88300 | 88100 | 497 |
| 256 | 20230901 | 143200 | 42020960000 | 88100 | 88200 | 88300 | 88100 | 1496 |
| 257 | 20230901 | 143100 | 41889014900 | 88200 | 88300 | 88300 | 88100 | 1144 |
| 258 | 20230901 | 143000 | 41788139100 | 88300 | 88200 | 88300 | 88200 | 667 |
| 259 | 20230901 | 142900 | 41729265300 | 88200 | 88300 | 88300 | 88200 | 1176 |
| 260 | 20230901 | 142800 | 41625500700 | 88300 | 88300 | 88300 | 88200 | 292 |
| 261 | 20230901 | 142700 | 41599726700 | 88300 | 88200 | 88300 | 88100 | 560 |
| 262 | 20230901 | 142600 | 41550344900 | 88300 | 88300 | 88300 | 88100 | 762 |
| 263 | 20230901 | 142500 | 41483120200 | 88300 | 88300 | 88300 | 88100 | 896 |
| 264 | 20230901 | 142400 | 41404060400 | 88200 | 88300 | 88300 | 88100 | 1156 |
| 265 | 20230901 | 142300 | 41302099400 | 88300 | 88300 | 88300 | 88200 | 776 |
| 266 | 20230901 | 142200 | 41233615700 | 88200 | 88400 | 88400 | 88100 | 1395 |
| 267 | 20230901 | 142100 | 41110523400 | 88300 | 88200 | 88400 | 88100 | 2367 |
| 268 | 20230901 | 142000 | 40901729600 | 88200 | 88100 | 88200 | 88100 | 2371 |
| 269 | 20230901 | 141900 | 40692812300 | 88200 | 88400 | 88400 | 88100 | 1526 |
| 270 | 20230901 | 141800 | 40558215600 | 88400 | 88300 | 88400 | 88300 | 667 |
| 271 | 20230901 | 141700 | 40499307700 | 88300 | 88400 | 88500 | 88200 | 689 |
| 272 | 20230901 | 141600 | 40438446300 | 88400 | 88400 | 88400 | 88200 | 908 |
| 273 | 20230901 | 141500 | 40358247800 | 88400 | 88500 | 88500 | 88200 | 4830 |
| 274 | 20230901 | 141400 | 39931871000 | 88500 | 88500 | 88500 | 88400 | 434 |
| 275 | 20230901 | 141300 | 39893480900 | 88500 | 88500 | 88500 | 88400 | 505 |
| 276 | 20230901 | 141200 | 39848795600 | 88500 | 88500 | 88500 | 88400 | 495 |
| 277 | 20230901 | 141100 | 39804989700 | 88500 | 88600 | 88600 | 88400 | 809 |
| 278 | 20230901 | 141000 | 39733396800 | 88500 | 88600 | 88600 | 88400 | 580 |
| 279 | 20230901 | 140900 | 39682050300 | 88600 | 88600 | 88600 | 88500 | 443 |
| 280 | 20230901 | 140800 | 39642811900 | 88600 | 88500 | 88600 | 88300 | 2847 |
| 281 | 20230901 | 140700 | 39391001000 | 88500 | 88400 | 88500 | 88400 | 191 |
| 282 | 20230901 | 140600 | 39374102000 | 88500 | 88400 | 88500 | 88400 | 581 |
| 283 | 20230901 | 140500 | 39322699500 | 88400 | 88500 | 88500 | 88400 | 260 |
| 284 | 20230901 | 140400 | 39299691700 | 88500 | 88500 | 88500 | 88400 | 424 |
| 285 | 20230901 | 140300 | 39262170500 | 88400 | 88500 | 88500 | 88400 | 304 |
| 286 | 20230901 | 140200 | 39235269000 | 88500 | 88700 | 88700 | 88400 | 2585 |
| 287 | 20230901 | 140100 | 39006380300 | 88700 | 88600 | 88700 | 88600 | 679 |
| 288 | 20230901 | 140000 | 38946181600 | 88700 | 88700 | 88700 | 88600 | 546 |
| 289 | 20230901 | 135900 | 38897755000 | 88700 | 88700 | 88700 | 88600 | 395 |
| 290 | 20230901 | 135800 | 38862723700 | 88700 | 88700 | 88700 | 88600 | 339 |
| 291 | 20230901 | 135700 | 38832659700 | 88600 | 88700 | 88700 | 88500 | 570 |
| 292 | 20230901 | 135600 | 38782142200 | 88600 | 88600 | 88700 | 88600 | 456 |
| 293 | 20230901 | 135500 | 38741702600 | 88700 | 88600 | 88700 | 88600 | 528 |
| 294 | 20230901 | 135400 | 38694883600 | 88700 | 88700 | 88700 | 88600 | 293 |
| 295 | 20230901 | 135300 | 38668906500 | 88700 | 88700 | 88700 | 88600 | 272 |
| 296 | 20230901 | 135200 | 38644794700 | 88700 | 88600 | 88800 | 88600 | 1143 |
| 297 | 20230901 | 135100 | 38543452500 | 88700 | 88700 | 88700 | 88600 | 519 |
| 298 | 20230901 | 135000 | 38497420000 | 88700 | 88700 | 88700 | 88600 | 575 |
| 299 | 20230901 | 134900 | 38446454300 | 88700 | 88700 | 88700 | 88600 | 650 |
| 300 | 20230901 | 134800 | 38388800800 | 88700 | 88800 | 88800 | 88700 | 679 |
| 301 | 20230901 | 134700 | 38328550500 | 88800 | 88600 | 88800 | 88600 | 1131 |
| 302 | 20230901 | 134600 | 38228208800 | 88700 | 88700 | 88800 | 88700 | 869 |
| 303 | 20230901 | 134500 | 38151111200 | 88800 | 88800 | 88800 | 88700 | 357 |
| 304 | 20230901 | 134400 | 38119424700 | 88800 | 88700 | 88800 | 88700 | 446 |
| 305 | 20230901 | 134300 | 38079843000 | 88700 | 88700 | 88800 | 88600 | 918 |
| 306 | 20230901 | 134200 | 37998423400 | 88700 | 88800 | 88800 | 88600 | 968 |
| 307 | 20230901 | 134100 | 37912555600 | 88800 | 88600 | 88800 | 88600 | 2018 |
| 308 | 20230901 | 134000 | 37733575600 | 88600 | 88600 | 88600 | 88500 | 163 |
| 309 | 20230901 | 133900 | 37719138000 | 88600 | 88600 | 88600 | 88500 | 1474 |
| 310 | 20230901 | 133800 | 37588544300 | 88600 | 88500 | 88600 | 88500 | 460 |
| 311 | 20230901 | 133700 | 37547799000 | 88500 | 88500 | 88600 | 88500 | 198 |
| 312 | 20230901 | 133600 | 37530264400 | 88500 | 88500 | 88600 | 88500 | 185 |
| 313 | 20230901 | 133500 | 37513884800 | 88600 | 88600 | 88600 | 88500 | 460 |
| 314 | 20230901 | 133400 | 37473138700 | 88600 | 88600 | 88600 | 88500 | 530 |
| 315 | 20230901 | 133300 | 37426202300 | 88600 | 88400 | 88600 | 88400 | 801 |
| 316 | 20230901 | 133200 | 37355313600 | 88400 | 88300 | 88500 | 88300 | 1564 |
| 317 | 20230901 | 133100 | 37216978800 | 88400 | 88300 | 88400 | 88300 | 863 |
| 318 | 20230901 | 133000 | 37140702000 | 88300 | 88400 | 88400 | 88300 | 736 |
| 319 | 20230901 | 132900 | 37075650300 | 88300 | 88300 | 88400 | 88300 | 504 |
| 320 | 20230901 | 132800 | 37031145300 | 88300 | 88300 | 88300 | 88200 | 254 |
| 321 | 20230901 | 132700 | 37008729200 | 88200 | 88200 | 88300 | 88200 | 827 |
| 322 | 20230901 | 132600 | 36935736800 | 88300 | 88200 | 88300 | 88200 | 994 |
| 323 | 20230901 | 132500 | 36848008000 | 88300 | 88200 | 88300 | 88200 | 398 |
| 324 | 20230901 | 132400 | 36812879500 | 88300 | 88400 | 88400 | 88200 | 1033 |
| 325 | 20230901 | 132300 | 36721679900 | 88400 | 88300 | 88400 | 88200 | 382 |
| 326 | 20230901 | 132200 | 36687946100 | 88300 | 88300 | 88400 | 88300 | 883 |
| 327 | 20230901 | 132100 | 36609924200 | 88400 | 88300 | 88400 | 88300 | 703 |
| 328 | 20230901 | 132000 | 36547820700 | 88400 | 88400 | 88400 | 88300 | 577 |
| 329 | 20230901 | 131900 | 36496842000 | 88400 | 88300 | 88400 | 88200 | 998 |
| 330 | 20230901 | 131800 | 36408755800 | 88200 | 88200 | 88300 | 88200 | 176 |
| 331 | 20230901 | 131700 | 36393225800 | 88300 | 88300 | 88300 | 88200 | 572 |
| 332 | 20230901 | 131600 | 36342728500 | 88200 | 88300 | 88400 | 88200 | 440 |
| 333 | 20230901 | 131500 | 36303875800 | 88200 | 88300 | 88300 | 88200 | 498 |
| 334 | 20230901 | 131400 | 36259913100 | 88300 | 88400 | 88400 | 88300 | 266 |
| 335 | 20230901 | 131300 | 36236416300 | 88300 | 88300 | 88400 | 88200 | 479 |
| 336 | 20230901 | 131200 | 36194120000 | 88200 | 88300 | 88500 | 88200 | 3135 |
| 337 | 20230901 | 131100 | 35917282100 | 88400 | 88500 | 88500 | 88300 | 289 |
| 338 | 20230901 | 131000 | 35891736600 | 88500 | 88500 | 88500 | 88300 | 507 |
| 339 | 20230901 | 130900 | 35846926900 | 88400 | 88400 | 88500 | 88400 | 860 |
| 340 | 20230901 | 130800 | 35770842000 | 88500 | 88400 | 88500 | 88300 | 588 |
| 341 | 20230901 | 130700 | 35718886000 | 88400 | 88400 | 88400 | 88300 | 525 |
| 342 | 20230901 | 130600 | 35672495100 | 88400 | 88400 | 88500 | 88400 | 460 |
| 343 | 20230901 | 130500 | 35631819600 | 88400 | 88400 | 88500 | 88400 | 773 |
| 344 | 20230901 | 130400 | 35563429800 | 88400 | 88400 | 88500 | 88400 | 579 |
| 345 | 20230901 | 130300 | 35512234000 | 88400 | 88400 | 88500 | 88400 | 379 |
| 346 | 20230901 | 130200 | 35478723500 | 88300 | 88300 | 88500 | 88300 | 467 |
| 347 | 20230901 | 130100 | 35437448900 | 88400 | 88400 | 88400 | 88300 | 92 |
| 348 | 20230901 | 130000 | 35429316900 | 88400 | 88400 | 88500 | 88300 | 837 |
| 349 | 20230901 | 125900 | 35355329000 | 88500 | 88400 | 88500 | 88300 | 969 |
| 350 | 20230901 | 125800 | 35269683300 | 88300 | 88400 | 88400 | 88300 | 339 |
| 351 | 20230901 | 125700 | 35239740400 | 88500 | 88400 | 88500 | 88400 | 542 |
| 352 | 20230901 | 125600 | 35191816600 | 88400 | 88300 | 88400 | 88300 | 928 |
| 353 | 20230901 | 125500 | 35109787800 | 88300 | 88400 | 88400 | 88300 | 380 |
| 354 | 20230901 | 125400 | 35076210000 | 88300 | 88300 | 88400 | 88300 | 291 |
| 355 | 20230901 | 125300 | 35050506900 | 88400 | 88600 | 88600 | 88300 | 1132 |
| 356 | 20230901 | 125200 | 34950439900 | 88400 | 88600 | 88600 | 88400 | 1628 |
| 357 | 20230901 | 125100 | 34806381700 | 88500 | 88500 | 88600 | 88500 | 350 |
| 358 | 20230901 | 125000 | 34775378000 | 88600 | 88600 | 88600 | 88500 | 470 |
| 359 | 20230901 | 124900 | 34733753300 | 88600 | 88600 | 88700 | 88600 | 186 |
| 360 | 20230901 | 124800 | 34717269100 | 88600 | 88600 | 88600 | 88500 | 895 |
| 361 | 20230901 | 124700 | 34637973700 | 88500 | 88500 | 88700 | 88500 | 244 |
| 362 | 20230901 | 124600 | 34616355800 | 88600 | 88500 | 88700 | 88500 | 695 |
| 363 | 20230901 | 124500 | 34554779500 | 88600 | 88600 | 88600 | 88500 | 448 |
| 364 | 20230901 | 124400 | 34515088800 | 88600 | 88600 | 88600 | 88500 | 1711 |
| 365 | 20230901 | 124300 | 34363495800 | 88600 | 88500 | 88600 | 88400 | 2123 |
| 366 | 20230901 | 124200 | 34175572500 | 88500 | 88300 | 88500 | 88300 | 1021 |
| 367 | 20230901 | 124100 | 34085292500 | 88400 | 88300 | 88400 | 88300 | 131 |
| 368 | 20230901 | 124000 | 34073719200 | 88400 | 88400 | 88400 | 88300 | 297 |
| 369 | 20230901 | 123900 | 34047464800 | 88400 | 88400 | 88400 | 88300 | 560 |
| 370 | 20230901 | 123800 | 33997968500 | 88400 | 88300 | 88400 | 88300 | 165 |
| 371 | 20230901 | 123700 | 33983383400 | 88300 | 88400 | 88500 | 88300 | 1070 |
| 372 | 20230901 | 123600 | 33888774300 | 88400 | 88500 | 88500 | 88400 | 330 |
| 373 | 20230901 | 123500 | 33859590100 | 88400 | 88400 | 88500 | 88400 | 1034 |
| 374 | 20230901 | 123400 | 33768152300 | 88500 | 88400 | 88500 | 88400 | 421 |
| 375 | 20230901 | 123300 | 33730911300 | 88500 | 88400 | 88500 | 88400 | 207 |
| 376 | 20230901 | 123200 | 33712595400 | 88400 | 88500 | 88500 | 88400 | 199 |
| 377 | 20230901 | 123100 | 33694996400 | 88400 | 88500 | 88500 | 88400 | 883 |
| 378 | 20230901 | 123000 | 33616877200 | 88400 | 88400 | 88500 | 88400 | 666 |
| 379 | 20230901 | 122900 | 33557995100 | 88500 | 88400 | 88500 | 88400 | 286 |
| 380 | 20230901 | 122800 | 33532707400 | 88300 | 88400 | 88500 | 88300 | 627 |
| 381 | 20230901 | 122700 | 33477260100 | 88400 | 88400 | 88500 | 88400 | 327 |
| 382 | 20230901 | 122600 | 33448343200 | 88500 | 88400 | 88500 | 88400 | 559 |
| 383 | 20230901 | 122500 | 33398893300 | 88400 | 88400 | 88400 | 88300 | 308 |
| 384 | 20230901 | 122400 | 33371667600 | 88300 | 88400 | 88400 | 88300 | 798 |
| 385 | 20230901 | 122300 | 33301126100 | 88300 | 88400 | 88400 | 88300 | 832 |
| 386 | 20230901 | 122200 | 33227598700 | 88400 | 88400 | 88400 | 88300 | 744 |
| 387 | 20230901 | 122100 | 33161841400 | 88300 | 88300 | 88400 | 88300 | 455 |
| 388 | 20230901 | 122000 | 33121644500 | 88400 | 88400 | 88400 | 88300 | 410 |
| 389 | 20230901 | 121900 | 33085407000 | 88300 | 88300 | 88400 | 88300 | 265 |
| 390 | 20230901 | 121800 | 33061996100 | 88400 | 88300 | 88400 | 88300 | 674 |
| 391 | 20230901 | 121700 | 33002433600 | 88400 | 88400 | 88400 | 88300 | 298 |
| 392 | 20230901 | 121600 | 32976094000 | 88400 | 88500 | 88500 | 88300 | 1334 |
| 393 | 20230901 | 121500 | 32858157200 | 88400 | 88500 | 88500 | 88400 | 596 |
| 394 | 20230901 | 121400 | 32805416100 | 88400 | 88400 | 88500 | 88400 | 768 |
| 395 | 20230901 | 121300 | 32737473300 | 88500 | 88500 | 88500 | 88400 | 956 |
| 396 | 20230901 | 121200 | 32652955900 | 88400 | 88500 | 88500 | 88400 | 200 |
| 397 | 20230901 | 121100 | 32635267400 | 88500 | 88500 | 88500 | 88400 | 356 |
| 398 | 20230901 | 121000 | 32603764100 | 88500 | 88500 | 88500 | 88400 | 79 |
| 399 | 20230901 | 120900 | 32596774500 | 88500 | 88500 | 88500 | 88400 | 605 |
| 400 | 20230901 | 120800 | 32543233500 | 88500 | 88500 | 88500 | 88400 | 98 |
| 401 | 20230901 | 120700 | 32534563500 | 88500 | 88500 | 88500 | 88400 | 1252 |
| 402 | 20230901 | 120600 | 32423863800 | 88500 | 88500 | 88600 | 88500 | 364 |
| 403 | 20230901 | 120500 | 32391626600 | 88500 | 88600 | 88600 | 88500 | 784 |
| 404 | 20230901 | 120400 | 32322208300 | 88500 | 88500 | 88600 | 88500 | 368 |
| 405 | 20230901 | 120300 | 32289633000 | 88500 | 88500 | 88600 | 88400 | 1194 |
| 406 | 20230901 | 120200 | 32183964200 | 88500 | 88600 | 88600 | 88400 | 145 |
| 407 | 20230901 | 120100 | 32171137300 | 88400 | 88500 | 88500 | 88300 | 1293 |
| 408 | 20230901 | 120000 | 32056731800 | 88500 | 88500 | 88500 | 88300 | 2452 |
| 409 | 20230901 | 115900 | 31839986000 | 88400 | 88400 | 88500 | 88400 | 212 |
| 410 | 20230901 | 115800 | 31821233700 | 88500 | 88500 | 88600 | 88400 | 190 |
| 411 | 20230901 | 115700 | 31804419900 | 88500 | 88500 | 88500 | 88400 | 621 |
| 412 | 20230901 | 115600 | 31749463900 | 88400 | 88500 | 88500 | 88400 | 2914 |
| 413 | 20230901 | 115500 | 31491577500 | 88500 | 88500 | 88700 | 88500 | 1271 |
| 414 | 20230901 | 115400 | 31378964700 | 88500 | 88700 | 88700 | 88500 | 891 |
| 415 | 20230901 | 115300 | 31300018700 | 88700 | 88700 | 88700 | 88600 | 131 |
| 416 | 20230901 | 115200 | 31288401100 | 88700 | 88700 | 88700 | 88500 | 2407 |
| 417 | 20230901 | 115100 | 31075152100 | 88700 | 88600 | 88700 | 88500 | 1178 |
| 418 | 20230901 | 115000 | 30970777000 | 88600 | 88600 | 88700 | 88600 | 318 |
| 419 | 20230901 | 114900 | 30942595200 | 88700 | 88600 | 88700 | 88600 | 340 |
| 420 | 20230901 | 114800 | 30912440400 | 88600 | 88600 | 88700 | 88600 | 384 |
| 421 | 20230901 | 114700 | 30878384400 | 88600 | 88700 | 88700 | 88600 | 215 |
| 422 | 20230901 | 114600 | 30859317800 | 88700 | 88700 | 88700 | 88600 | 624 |
| 423 | 20230901 | 114500 | 30804002000 | 88600 | 88600 | 88700 | 88600 | 266 |
| 424 | 20230901 | 114400 | 30780423000 | 88600 | 88600 | 88700 | 88600 | 596 |
| 425 | 20230901 | 114300 | 30727587200 | 88700 | 88900 | 88900 | 88700 | 2117 |
| 426 | 20230901 | 114200 | 30539656400 | 88900 | 88900 | 88900 | 88800 | 87 |
| 427 | 20230901 | 114100 | 30531924500 | 88800 | 88800 | 89000 | 88800 | 1236 |
| 428 | 20230901 | 114000 | 30422062100 | 88800 | 88800 | 88800 | 88700 | 622 |
| 429 | 20230901 | 113900 | 30366833100 | 88800 | 88800 | 88800 | 88700 | 269 |
| 430 | 20230901 | 113800 | 30342961900 | 88800 | 88800 | 88800 | 88700 | 372 |
| 431 | 20230901 | 113700 | 30309930000 | 88700 | 88800 | 88800 | 88700 | 184 |
| 432 | 20230901 | 113600 | 30293599900 | 88800 | 88800 | 88800 | 88700 | 319 |
| 433 | 20230901 | 113500 | 30265283500 | 88800 | 88700 | 88800 | 88700 | 631 |
| 434 | 20230901 | 113400 | 30209258400 | 88800 | 88700 | 88800 | 88700 | 149 |
| 435 | 20230901 | 113300 | 30196029700 | 88800 | 88800 | 88800 | 88700 | 113 |
| 436 | 20230901 | 113200 | 30185997500 | 88700 | 88700 | 88800 | 88700 | 464 |
| 437 | 20230901 | 113100 | 30144819600 | 88600 | 88700 | 88800 | 88600 | 1963 |
| 438 | 20230901 | 113000 | 29970744400 | 88800 | 88800 | 88800 | 88700 | 137 |
| 439 | 20230901 | 112900 | 29958581100 | 88800 | 88800 | 88900 | 88700 | 414 |
| 440 | 20230901 | 112800 | 29921799300 | 88900 | 88800 | 89000 | 88700 | 299 |
| 441 | 20230901 | 112700 | 29895245100 | 89000 | 88900 | 89000 | 88800 | 801 |
| 442 | 20230901 | 112600 | 29824008000 | 88900 | 88900 | 89100 | 88900 | 1006 |
| 443 | 20230901 | 112500 | 29734561500 | 89000 | 89200 | 89200 | 89000 | 1513 |
| 444 | 20230901 | 112400 | 29599826300 | 89100 | 88900 | 89100 | 88900 | 1392 |
| 445 | 20230901 | 112300 | 29475823800 | 89000 | 89000 | 89000 | 88900 | 975 |
| 446 | 20230901 | 112200 | 29389050100 | 89000 | 89000 | 89000 | 88900 | 95 |
| 447 | 20230901 | 112100 | 29380597300 | 89000 | 88900 | 89000 | 88900 | 443 |
| 448 | 20230901 | 112000 | 29341173500 | 89000 | 89000 | 89000 | 88900 | 259 |
| 449 | 20230901 | 111900 | 29318132600 | 88900 | 89000 | 89100 | 88900 | 2151 |
| 450 | 20230901 | 111800 | 29126775300 | 88900 | 88900 | 89000 | 88600 | 3026 |
| 451 | 20230901 | 111700 | 28858099100 | 88800 | 88800 | 88900 | 88800 | 349 |
| 452 | 20230901 | 111600 | 28827096500 | 88800 | 88700 | 88800 | 88700 | 269 |
| 453 | 20230901 | 111500 | 28803215500 | 88800 | 88700 | 88900 | 88700 | 625 |
| 454 | 20230901 | 111400 | 28747720500 | 88700 | 88700 | 88800 | 88600 | 438 |
| 455 | 20230901 | 111300 | 28708869300 | 88600 | 88600 | 88700 | 88500 | 311 |
| 456 | 20230901 | 111200 | 28681314900 | 88600 | 88600 | 88700 | 88500 | 745 |
| 457 | 20230901 | 111100 | 28615320400 | 88600 | 88500 | 88700 | 88500 | 429 |
| 458 | 20230901 | 111000 | 28577316400 | 88700 | 88600 | 88700 | 88500 | 778 |
| 459 | 20230901 | 110900 | 28508394500 | 88500 | 88600 | 88700 | 88500 | 391 |
| 460 | 20230901 | 110800 | 28473747000 | 88700 | 88600 | 88700 | 88600 | 196 |
| 461 | 20230901 | 110700 | 28456370200 | 88600 | 88700 | 88800 | 88600 | 582 |
| 462 | 20230901 | 110600 | 28404738900 | 88700 | 88700 | 88800 | 88700 | 599 |
| 463 | 20230901 | 110500 | 28351601800 | 88700 | 88900 | 88900 | 88700 | 506 |
| 464 | 20230901 | 110400 | 28306665500 | 88800 | 88900 | 89000 | 88700 | 575 |
| 465 | 20230901 | 110300 | 28255628000 | 88900 | 88900 | 88900 | 88800 | 487 |
| 466 | 20230901 | 110200 | 28212356300 | 88800 | 88900 | 89000 | 88800 | 463 |
| 467 | 20230901 | 110100 | 28171190700 | 89000 | 89000 | 89000 | 88900 | 1405 |
| 468 | 20230901 | 110000 | 28046163800 | 89000 | 89100 | 89100 | 88900 | 1140 |
| 469 | 20230901 | 105900 | 27944709200 | 89100 | 89100 | 89100 | 89000 | 450 |
| 470 | 20230901 | 105800 | 27904616700 | 89100 | 89100 | 89100 | 89000 | 283 |
| 471 | 20230901 | 105700 | 27879410900 | 89100 | 88800 | 89100 | 88800 | 1974 |
| 472 | 20230901 | 105600 | 27703742300 | 88800 | 88700 | 88900 | 88700 | 427 |
| 473 | 20230901 | 105500 | 27665819800 | 88700 | 88700 | 88800 | 88700 | 344 |
| 474 | 20230901 | 105400 | 27635293600 | 88700 | 88700 | 88800 | 88700 | 123 |
| 475 | 20230901 | 105300 | 27624377700 | 88800 | 88700 | 88800 | 88700 | 612 |
| 476 | 20230901 | 105200 | 27570041600 | 88800 | 88800 | 88900 | 88700 | 304 |
| 477 | 20230901 | 105100 | 27543045800 | 88800 | 88800 | 88900 | 88600 | 4521 |
| 478 | 20230901 | 105000 | 27141859800 | 88800 | 88800 | 88900 | 88800 | 409 |
| 479 | 20230901 | 104900 | 27105505100 | 88800 | 88900 | 88900 | 88800 | 253 |
| 480 | 20230901 | 104800 | 27083015700 | 88900 | 88900 | 89000 | 88800 | 1055 |
| 481 | 20230901 | 104700 | 26989232000 | 89000 | 88900 | 89000 | 88900 | 291 |
| 482 | 20230901 | 104600 | 26963339900 | 88900 | 89000 | 89000 | 88900 | 136 |
| 483 | 20230901 | 104500 | 26951238200 | 89000 | 88900 | 89000 | 88900 | 347 |
| 484 | 20230901 | 104400 | 26920360000 | 88900 | 88900 | 88900 | 88800 | 495 |
| 485 | 20230901 | 104300 | 26876360900 | 88900 | 88800 | 88900 | 88800 | 308 |
| 486 | 20230901 | 104200 | 26849001900 | 88900 | 88800 | 89000 | 88800 | 964 |
| 487 | 20230901 | 104100 | 26763324100 | 88800 | 88900 | 88900 | 88800 | 652 |
| 488 | 20230901 | 104000 | 26705409700 | 88800 | 88900 | 89000 | 88800 | 1163 |
| 489 | 20230901 | 103900 | 26601944200 | 88800 | 88900 | 88900 | 88800 | 474 |
| 490 | 20230901 | 103800 | 26559809100 | 88800 | 88800 | 88900 | 88800 | 215 |
| 491 | 20230901 | 103700 | 26540710000 | 88900 | 88900 | 89000 | 88800 | 255 |
| 492 | 20230901 | 103600 | 26518031000 | 88900 | 89000 | 89000 | 88900 | 600 |
| 493 | 20230901 | 103500 | 26464642900 | 88900 | 88900 | 89000 | 88800 | 1280 |
| 494 | 20230901 | 103400 | 26350852200 | 88900 | 88900 | 88900 | 88800 | 155 |
| 495 | 20230901 | 103300 | 26337074500 | 88900 | 88900 | 88900 | 88800 | 1624 |
| 496 | 20230901 | 103200 | 26192705500 | 88900 | 88900 | 88900 | 88800 | 662 |
| 497 | 20230901 | 103100 | 26133883000 | 88900 | 88700 | 88900 | 88700 | 814 |
| 498 | 20230901 | 103000 | 26061568600 | 88800 | 88700 | 88800 | 88700 | 546 |
| 499 | 20230901 | 102900 | 26013103000 | 88700 | 88600 | 88800 | 88600 | 952 |
| 500 | 20230901 | 102800 | 25928646600 | 88600 | 88600 | 88700 | 88500 | 1594 |
| 501 | 20230901 | 102700 | 25787392100 | 88500 | 88600 | 88600 | 88500 | 764 |
| 502 | 20230901 | 102600 | 25719745600 | 88500 | 88600 | 88600 | 88500 | 227 |
| 503 | 20230901 | 102500 | 25699640000 | 88500 | 88400 | 88600 | 88400 | 987 |
| 504 | 20230901 | 102400 | 25612268300 | 88400 | 88600 | 88700 | 88400 | 1022 |
| 505 | 20230901 | 102300 | 25521821600 | 88700 | 88600 | 88700 | 88600 | 503 |
| 506 | 20230901 | 102200 | 25477218500 | 88600 | 88500 | 88700 | 88300 | 1832 |
| 507 | 20230901 | 102100 | 25315150100 | 88500 | 88600 | 88700 | 88400 | 2065 |
| 508 | 20230901 | 102000 | 25132256800 | 88600 | 88800 | 88800 | 88600 | 2526 |
| 509 | 20230901 | 101900 | 24908249200 | 88800 | 88800 | 88900 | 88800 | 977 |
| 510 | 20230901 | 101800 | 24821467200 | 88800 | 88800 | 88900 | 88800 | 112 |
| 511 | 20230901 | 101700 | 24811513000 | 88900 | 89100 | 89100 | 88800 | 1916 |
| 512 | 20230901 | 101600 | 24641208200 | 89100 | 88800 | 89100 | 88800 | 1391 |
| 513 | 20230901 | 101500 | 24517449500 | 88800 | 88700 | 88900 | 88700 | 543 |
| 514 | 20230901 | 101400 | 24469229100 | 88700 | 88700 | 88800 | 88700 | 592 |
| 515 | 20230901 | 101300 | 24416673800 | 88700 | 88700 | 88800 | 88700 | 681 |
| 516 | 20230901 | 101200 | 24356225000 | 88700 | 88700 | 88800 | 88700 | 632 |
| 517 | 20230901 | 101100 | 24300118900 | 88700 | 88700 | 88800 | 88700 | 788 |
| 518 | 20230901 | 101000 | 24230217800 | 88800 | 88700 | 88800 | 88700 | 2381 |
| 519 | 20230901 | 100900 | 24018940900 | 88800 | 88700 | 88800 | 88700 | 208 |
| 520 | 20230901 | 100800 | 24000477500 | 88700 | 88800 | 88800 | 88600 | 1966 |
| 521 | 20230901 | 100700 | 23826087000 | 88800 | 88900 | 88900 | 88800 | 297 |
| 522 | 20230901 | 100600 | 23799705400 | 88900 | 88800 | 88900 | 88700 | 637 |
| 523 | 20230901 | 100500 | 23743109600 | 88800 | 88900 | 88900 | 88800 | 1023 |
| 524 | 20230901 | 100400 | 23652261500 | 88900 | 88900 | 88900 | 88700 | 3052 |
| 525 | 20230901 | 100300 | 23381309200 | 88900 | 89100 | 89200 | 88900 | 2259 |
| 526 | 20230901 | 100200 | 23180224100 | 89100 | 89100 | 89400 | 89100 | 851 |
| 527 | 20230901 | 100100 | 23104273100 | 89100 | 89100 | 89300 | 89000 | 1208 |
| 528 | 20230901 | 100000 | 22996523500 | 89100 | 89000 | 89200 | 89000 | 1124 |
| 529 | 20230901 | 095900 | 22896381200 | 89100 | 89200 | 89200 | 89100 | 320 |
| 530 | 20230901 | 095800 | 22867860900 | 89200 | 89200 | 89200 | 89100 | 316 |
| 531 | 20230901 | 095700 | 22839698500 | 89200 | 89100 | 89300 | 88900 | 3543 |
| 532 | 20230901 | 095600 | 22524121300 | 89100 | 89000 | 89200 | 88900 | 2009 |
| 533 | 20230901 | 095500 | 22345236000 | 89000 | 89100 | 89100 | 89000 | 2812 |
| 534 | 20230901 | 095400 | 22094853800 | 89200 | 89200 | 89300 | 89100 | 1821 |
| 535 | 20230901 | 095300 | 21932459700 | 89300 | 89400 | 89500 | 89300 | 3053 |
| 536 | 20230901 | 095200 | 21659553800 | 89300 | 89200 | 89400 | 89200 | 555 |
| 537 | 20230901 | 095100 | 21609965200 | 89200 | 89300 | 89300 | 89200 | 332 |
| 538 | 20230901 | 095000 | 21580332100 | 89200 | 89300 | 89300 | 89200 | 664 |
| 539 | 20230901 | 094900 | 21521049200 | 89300 | 89400 | 89500 | 89200 | 1220 |
| 540 | 20230901 | 094800 | 21412071100 | 89400 | 89400 | 89500 | 89300 | 1336 |
| 541 | 20230901 | 094700 | 21292564400 | 89500 | 89400 | 89500 | 89300 | 1150 |
| 542 | 20230901 | 094600 | 21189764700 | 89400 | 89300 | 89400 | 89300 | 744 |
| 543 | 20230901 | 094500 | 21123285200 | 89300 | 89400 | 89500 | 89200 | 3320 |
| 544 | 20230901 | 094400 | 20826843100 | 89500 | 89400 | 89500 | 89400 | 1117 |
| 545 | 20230901 | 094300 | 20726899600 | 89500 | 89400 | 89500 | 89300 | 2522 |
| 546 | 20230901 | 094200 | 20501374400 | 89300 | 89400 | 89400 | 89300 | 2246 |
| 547 | 20230901 | 094100 | 20300653800 | 89400 | 89300 | 89500 | 89300 | 818 |
| 548 | 20230901 | 094000 | 20227531200 | 89400 | 89400 | 89600 | 89400 | 5785 |
| 549 | 20230901 | 093900 | 19709879800 | 89300 | 89400 | 89400 | 89300 | 810 |
| 550 | 20230901 | 093800 | 19637508600 | 89300 | 89200 | 89300 | 89200 | 605 |
| 551 | 20230901 | 093700 | 19583486300 | 89200 | 89400 | 89400 | 89200 | 1109 |
| 552 | 20230901 | 093600 | 19484436800 | 89400 | 89400 | 89400 | 89300 | 1730 |
| 553 | 20230901 | 093500 | 19329797700 | 89400 | 89400 | 89400 | 89300 | 150 |
| 554 | 20230901 | 093400 | 19316387800 | 89400 | 89100 | 89400 | 89100 | 2624 |
| 555 | 20230901 | 093300 | 19082188800 | 89300 | 89600 | 89600 | 89100 | 3058 |
| 556 | 20230901 | 093200 | 18809171600 | 89500 | 89600 | 89700 | 89500 | 178 |
| 557 | 20230901 | 093100 | 18793216100 | 89600 | 89700 | 89700 | 89600 | 1042 |
| 558 | 20230901 | 093000 | 18699834100 | 89700 | 89300 | 89700 | 89300 | 2261 |
| 559 | 20230901 | 092900 | 18497342000 | 89200 | 89400 | 89400 | 89100 | 4331 |
| 560 | 20230901 | 092800 | 18110799400 | 89300 | 89300 | 89500 | 89200 | 3295 |
| 561 | 20230901 | 092700 | 17816286700 | 89200 | 89500 | 89500 | 89200 | 2089 |
| 562 | 20230901 | 092600 | 17629633700 | 89600 | 89300 | 89600 | 89200 | 1696 |
| 563 | 20230901 | 092500 | 17478016600 | 89400 | 89400 | 89500 | 89000 | 6313 |
| 564 | 20230901 | 092400 | 16914793100 | 89400 | 89800 | 89800 | 89400 | 4119 |
| 565 | 20230901 | 092300 | 16545621000 | 89700 | 89900 | 89900 | 89700 | 2316 |
| 566 | 20230901 | 092200 | 16337603600 | 89900 | 89900 | 90000 | 89800 | 2023 |
| 567 | 20230901 | 092100 | 16155739100 | 89900 | 89600 | 90000 | 89600 | 2137 |
| 568 | 20230901 | 092000 | 15963824000 | 89600 | 89800 | 89800 | 89500 | 8646 |
| 569 | 20230901 | 091900 | 15189088500 | 89800 | 89700 | 90000 | 89700 | 2626 |
| 570 | 20230901 | 091800 | 14953207400 | 89800 | 89800 | 90000 | 89700 | 1621 |
| 571 | 20230901 | 091700 | 14807614100 | 89800 | 89700 | 89900 | 89600 | 2479 |
| 572 | 20230901 | 091600 | 14585088300 | 89700 | 89800 | 89800 | 89600 | 3097 |
| 573 | 20230901 | 091500 | 14307310600 | 89800 | 90000 | 90100 | 89800 | 8536 |
| 574 | 20230901 | 091400 | 13539388600 | 90100 | 90300 | 90400 | 90000 | 2357 |
| 575 | 20230901 | 091300 | 13326711900 | 90300 | 90700 | 91000 | 90300 | 13656 |
| 576 | 20230901 | 091200 | 12088005400 | 90700 | 90200 | 91000 | 90100 | 29976 |
| 577 | 20230901 | 091100 | 9369558600 | 90300 | 90300 | 90500 | 90000 | 9393 |
| 578 | 20230901 | 091000 | 8520688200 | 90400 | 89700 | 90400 | 89600 | 9400 |
| 579 | 20230901 | 090900 | 7673897700 | 89700 | 89500 | 89700 | 89200 | 2579 |
| 580 | 20230901 | 090800 | 7443251200 | 89500 | 89700 | 89800 | 89300 | 7044 |
| 581 | 20230901 | 090700 | 6812351800 | 89700 | 89700 | 89800 | 89400 | 3743 |
| 582 | 20230901 | 090600 | 6477037000 | 89600 | 89900 | 89900 | 89400 | 5129 |
| 583 | 20230901 | 090500 | 6017128800 | 89900 | 90400 | 90400 | 89800 | 8114 |
| 584 | 20230901 | 090400 | 5285819100 | 90300 | 89500 | 90500 | 89400 | 22187 |
| 585 | 20230901 | 090300 | 3286808200 | 89500 | 89600 | 89700 | 89200 | 7528 |
| 586 | 20230901 | 090200 | 2613340600 | 89600 | 89300 | 89600 | 89100 | 6869 |
| 587 | 20230901 | 090100 | 1999602800 | 89300 | 89100 | 89700 | 89100 | 13277 |
| 588 | 20230901 | 090000 | 812500700 | 89000 | 88700 | 89200 | 88600 | 9124 |