32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 184800 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 7977 |
| 3 | 20230906 | 184700 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 4 | 20230906 | 184600 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 5 | 20230906 | 184500 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 6 | 20230906 | 184400 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 7 | 20230906 | 184300 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 8 | 20230906 | 184200 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 9 | 20230906 | 184100 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 10 | 20230906 | 184000 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 11 | 20230906 | 183900 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 12 | 20230906 | 183800 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 13 | 20230906 | 183700 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 14 | 20230906 | 183600 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 15 | 20230906 | 183500 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 16 | 20230906 | 183400 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 17 | 20230906 | 183300 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 18 | 20230906 | 183200 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 19 | 20230906 | 183100 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 20 | 20230906 | 183000 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 21 | 20230906 | 182900 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 22 | 20230906 | 182800 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 23 | 20230906 | 182700 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 24 | 20230906 | 182600 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 25 | 20230906 | 182500 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 26 | 20230906 | 182400 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 27 | 20230906 | 182300 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 28 | 20230906 | 182200 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 29 | 20230906 | 182100 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 30 | 20230906 | 182000 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 31 | 20230906 | 181900 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 32 | 20230906 | 181800 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 7977 |
| 33 | 20230906 | 181700 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 34 | 20230906 | 181600 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 35 | 20230906 | 181500 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 36 | 20230906 | 181400 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 37 | 20230906 | 181300 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 38 | 20230906 | 181200 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 39 | 20230906 | 181100 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 40 | 20230906 | 181000 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 41 | 20230906 | 180900 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 42 | 20230906 | 180800 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 43 | 20230906 | 180700 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 44 | 20230906 | 180600 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 45 | 20230906 | 180500 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 46 | 20230906 | 180400 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 47 | 20230906 | 180300 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 48 | 20230906 | 180200 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 49 | 20230906 | 180100 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 50 | 20230906 | 180000 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 51 | 20230906 | 175900 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 52 | 20230906 | 175800 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 53 | 20230906 | 175700 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 54 | 20230906 | 175600 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 55 | 20230906 | 175500 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 56 | 20230906 | 175400 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 57 | 20230906 | 175300 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 58 | 20230906 | 175200 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 59 | 20230906 | 175100 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 60 | 20230906 | 175000 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 61 | 20230906 | 174900 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 62 | 20230906 | 174800 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 7977 |
| 63 | 20230906 | 174700 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 64 | 20230906 | 174600 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 65 | 20230906 | 174500 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 66 | 20230906 | 174400 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 67 | 20230906 | 174300 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 68 | 20230906 | 174200 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 69 | 20230906 | 174100 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 70 | 20230906 | 174000 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 71 | 20230906 | 173900 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 72 | 20230906 | 173800 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 73 | 20230906 | 173700 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 74 | 20230906 | 173600 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 75 | 20230906 | 173500 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 76 | 20230906 | 173400 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 77 | 20230906 | 173300 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 78 | 20230906 | 173200 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 79 | 20230906 | 173100 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 80 | 20230906 | 173000 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 81 | 20230906 | 172900 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 82 | 20230906 | 172800 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 83 | 20230906 | 172700 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 84 | 20230906 | 172600 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 85 | 20230906 | 172500 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 86 | 20230906 | 172400 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 87 | 20230906 | 172300 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 88 | 20230906 | 172200 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 89 | 20230906 | 172100 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 90 | 20230906 | 172000 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 91 | 20230906 | 171900 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 92 | 20230906 | 171800 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 7977 |
| 93 | 20230906 | 171700 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 94 | 20230906 | 171600 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 95 | 20230906 | 171500 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 96 | 20230906 | 171400 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 97 | 20230906 | 171300 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 98 | 20230906 | 171200 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 99 | 20230906 | 171100 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 100 | 20230906 | 171000 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 101 | 20230906 | 170900 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 102 | 20230906 | 170800 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 103 | 20230906 | 170700 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 104 | 20230906 | 170600 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 105 | 20230906 | 170500 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 106 | 20230906 | 170400 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 107 | 20230906 | 170300 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 108 | 20230906 | 170200 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 109 | 20230906 | 170100 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 110 | 20230906 | 170000 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 111 | 20230906 | 165900 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 112 | 20230906 | 165800 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 113 | 20230906 | 165700 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 114 | 20230906 | 165600 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 115 | 20230906 | 165500 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 116 | 20230906 | 165400 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 117 | 20230906 | 165300 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 118 | 20230906 | 165200 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 119 | 20230906 | 165100 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 120 | 20230906 | 165000 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 121 | 20230906 | 164900 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 122 | 20230906 | 164800 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 7977 |
| 123 | 20230906 | 164700 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 124 | 20230906 | 164600 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 125 | 20230906 | 164500 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 126 | 20230906 | 164400 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 127 | 20230906 | 164300 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 128 | 20230906 | 164200 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 129 | 20230906 | 164100 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 130 | 20230906 | 164000 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 131 | 20230906 | 163900 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 132 | 20230906 | 163800 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 133 | 20230906 | 163700 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 134 | 20230906 | 163600 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 135 | 20230906 | 163500 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 136 | 20230906 | 163400 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 137 | 20230906 | 163300 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 138 | 20230906 | 163200 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 139 | 20230906 | 163100 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 140 | 20230906 | 163000 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 141 | 20230906 | 162900 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 142 | 20230906 | 162800 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 143 | 20230906 | 162700 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 144 | 20230906 | 162600 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 145 | 20230906 | 162500 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 146 | 20230906 | 162400 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 147 | 20230906 | 162300 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 148 | 20230906 | 162200 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 149 | 20230906 | 162100 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 150 | 20230906 | 162000 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 151 | 20230906 | 161900 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 152 | 20230906 | 161800 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 7977 |
| 153 | 20230906 | 161700 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 154 | 20230906 | 161600 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 155 | 20230906 | 161500 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 156 | 20230906 | 161400 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 157 | 20230906 | 161300 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 158 | 20230906 | 161200 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 159 | 20230906 | 161100 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 160 | 20230906 | 161000 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 161 | 20230906 | 160900 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 162 | 20230906 | 160800 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 163 | 20230906 | 160700 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 164 | 20230906 | 160600 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 165 | 20230906 | 160500 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 166 | 20230906 | 160400 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 167 | 20230906 | 160300 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 168 | 20230906 | 160200 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 169 | 20230906 | 160100 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 170 | 20230906 | 160000 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 171 | 20230906 | 155900 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 172 | 20230906 | 155800 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 173 | 20230906 | 155700 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 174 | 20230906 | 155600 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 175 | 20230906 | 155500 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 176 | 20230906 | 155400 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 177 | 20230906 | 155300 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 178 | 20230906 | 155200 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 179 | 20230906 | 155100 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 180 | 20230906 | 155000 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 181 | 20230906 | 154900 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 182 | 20230906 | 154800 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 7977 |
| 183 | 20230906 | 154700 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 184 | 20230906 | 154600 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 185 | 20230906 | 154500 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 186 | 20230906 | 154400 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 187 | 20230906 | 154300 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 188 | 20230906 | 154200 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 189 | 20230906 | 154100 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 190 | 20230906 | 154000 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 191 | 20230906 | 153900 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 192 | 20230906 | 153800 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 193 | 20230906 | 153700 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 194 | 20230906 | 153600 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 195 | 20230906 | 153500 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 196 | 20230906 | 153400 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 197 | 20230906 | 153300 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 198 | 20230906 | 153200 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 199 | 20230906 | 153100 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 0 |
| 200 | 20230906 | 153000 | 32032866700 | 88900 | 88900 | 88900 | 88900 | 7977 |
| 201 | 20230906 | 152900 | 31323711400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 202 | 20230906 | 152800 | 31323711400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 203 | 20230906 | 152700 | 31323711400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 204 | 20230906 | 152600 | 31323711400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 205 | 20230906 | 152500 | 31323711400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 206 | 20230906 | 152400 | 31323711400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 207 | 20230906 | 152300 | 31323711400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 208 | 20230906 | 152200 | 31323711400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 209 | 20230906 | 152100 | 31323711400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 210 | 20230906 | 152000 | 31323711400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 211 | 20230906 | 151900 | 31323711400 | 88900 | 88800 | 88900 | 88800 | 190 |
| 212 | 20230906 | 151800 | 31306831600 | 88800 | 88900 | 88900 | 88800 | 833 |
| 213 | 20230906 | 151700 | 31232785300 | 88900 | 88900 | 88900 | 88800 | 736 |
| 214 | 20230906 | 151600 | 31167358100 | 88900 | 88900 | 88900 | 88800 | 629 |
| 215 | 20230906 | 151500 | 31111442100 | 88900 | 88800 | 88900 | 88800 | 349 |
| 216 | 20230906 | 151400 | 31080427000 | 88800 | 88900 | 88900 | 88800 | 1350 |
| 217 | 20230906 | 151300 | 30960423400 | 88900 | 88800 | 88900 | 88800 | 656 |
| 218 | 20230906 | 151200 | 30902117700 | 88800 | 88900 | 88900 | 88800 | 284 |
| 219 | 20230906 | 151100 | 30876873200 | 88900 | 88900 | 88900 | 88800 | 125 |
| 220 | 20230906 | 151000 | 30865767400 | 88800 | 89000 | 89000 | 88800 | 1626 |
| 221 | 20230906 | 150900 | 30721240400 | 89000 | 88700 | 89000 | 88700 | 762 |
| 222 | 20230906 | 150800 | 30653513100 | 88700 | 88800 | 88800 | 88700 | 355 |
| 223 | 20230906 | 150700 | 30622007600 | 88800 | 88800 | 88900 | 88800 | 461 |
| 224 | 20230906 | 150600 | 30581048900 | 88800 | 88900 | 88900 | 88700 | 1069 |
| 225 | 20230906 | 150500 | 30486063300 | 88900 | 88700 | 89000 | 88700 | 759 |
| 226 | 20230906 | 150400 | 30418648600 | 88800 | 88700 | 88800 | 88700 | 582 |
| 227 | 20230906 | 150300 | 30366988200 | 88800 | 88800 | 88800 | 88700 | 463 |
| 228 | 20230906 | 150200 | 30325898000 | 88700 | 88800 | 88800 | 88700 | 388 |
| 229 | 20230906 | 150100 | 30291475100 | 88700 | 89000 | 89000 | 88700 | 2622 |
| 230 | 20230906 | 150000 | 30058432100 | 89000 | 88700 | 89000 | 88700 | 1003 |
| 231 | 20230906 | 145900 | 29969296900 | 88800 | 88800 | 88800 | 88700 | 1057 |
| 232 | 20230906 | 145800 | 29875448600 | 88800 | 88800 | 88800 | 88700 | 561 |
| 233 | 20230906 | 145700 | 29825635400 | 88800 | 88700 | 88800 | 88500 | 1203 |
| 234 | 20230906 | 145600 | 29718917900 | 88700 | 88700 | 88700 | 88600 | 1808 |
| 235 | 20230906 | 145500 | 29558691800 | 88700 | 88700 | 88700 | 88600 | 931 |
| 236 | 20230906 | 145400 | 29476145400 | 88700 | 88800 | 88800 | 88600 | 407 |
| 237 | 20230906 | 145300 | 29440044500 | 88800 | 88800 | 88800 | 88600 | 1137 |
| 238 | 20230906 | 145200 | 29339187100 | 88700 | 88800 | 88800 | 88700 | 1088 |
| 239 | 20230906 | 145100 | 29242639900 | 88700 | 88800 | 88800 | 88600 | 880 |
| 240 | 20230906 | 145000 | 29164565500 | 88700 | 88900 | 88900 | 88700 | 2880 |
| 241 | 20230906 | 144900 | 28908796400 | 88800 | 89000 | 89000 | 88800 | 1597 |
| 242 | 20230906 | 144800 | 28766832400 | 88900 | 89000 | 89000 | 88900 | 1055 |
| 243 | 20230906 | 144700 | 28672960200 | 89000 | 88800 | 89000 | 88800 | 1415 |
| 244 | 20230906 | 144600 | 28547146800 | 88900 | 88900 | 88900 | 88800 | 717 |
| 245 | 20230906 | 144500 | 28483427300 | 88800 | 88800 | 88900 | 88800 | 516 |
| 246 | 20230906 | 144400 | 28437572300 | 88900 | 88900 | 89000 | 88900 | 1210 |
| 247 | 20230906 | 144300 | 28329965200 | 89000 | 89100 | 89100 | 88900 | 2497 |
| 248 | 20230906 | 144200 | 28107889600 | 89100 | 89000 | 89100 | 89000 | 536 |
| 249 | 20230906 | 144100 | 28060170800 | 89000 | 88900 | 89000 | 88900 | 629 |
| 250 | 20230906 | 144000 | 28004213400 | 89000 | 89100 | 89100 | 88900 | 1020 |
| 251 | 20230906 | 143900 | 27913419900 | 89000 | 89000 | 89100 | 89000 | 486 |
| 252 | 20230906 | 143800 | 27870140400 | 89100 | 89100 | 89200 | 89000 | 726 |
| 253 | 20230906 | 143700 | 27805492000 | 89200 | 89300 | 89300 | 89100 | 1451 |
| 254 | 20230906 | 143600 | 27676088700 | 89200 | 89100 | 89300 | 89000 | 1589 |
| 255 | 20230906 | 143500 | 27534398500 | 89000 | 89100 | 89100 | 89000 | 708 |
| 256 | 20230906 | 143400 | 27471320500 | 89100 | 89100 | 89100 | 89000 | 337 |
| 257 | 20230906 | 143300 | 27441297100 | 89100 | 89100 | 89100 | 89000 | 991 |
| 258 | 20230906 | 143200 | 27353042600 | 89100 | 89100 | 89100 | 89000 | 313 |
| 259 | 20230906 | 143100 | 27325166600 | 89100 | 89100 | 89100 | 89000 | 621 |
| 260 | 20230906 | 143000 | 27269869200 | 89100 | 89100 | 89200 | 89100 | 1634 |
| 261 | 20230906 | 142900 | 27124242600 | 89200 | 89200 | 89200 | 89100 | 517 |
| 262 | 20230906 | 142800 | 27078132700 | 89100 | 89200 | 89200 | 89100 | 1063 |
| 263 | 20230906 | 142700 | 26983331000 | 89100 | 89200 | 89200 | 89100 | 438 |
| 264 | 20230906 | 142600 | 26944261700 | 89200 | 89200 | 89200 | 89100 | 455 |
| 265 | 20230906 | 142500 | 26903684900 | 89200 | 89200 | 89200 | 89100 | 542 |
| 266 | 20230906 | 142400 | 26855348600 | 89200 | 89200 | 89200 | 89100 | 382 |
| 267 | 20230906 | 142300 | 26821274300 | 89200 | 89200 | 89200 | 89100 | 909 |
| 268 | 20230906 | 142200 | 26740196000 | 89100 | 89200 | 89200 | 89100 | 552 |
| 269 | 20230906 | 142100 | 26690971300 | 89200 | 89200 | 89200 | 89100 | 552 |
| 270 | 20230906 | 142000 | 26641734100 | 89200 | 89200 | 89200 | 89100 | 454 |
| 271 | 20230906 | 141900 | 26601246600 | 89200 | 89100 | 89200 | 89000 | 691 |
| 272 | 20230906 | 141800 | 26539661900 | 89100 | 89300 | 89300 | 89100 | 2393 |
| 273 | 20230906 | 141700 | 26326270700 | 89300 | 89200 | 89300 | 89200 | 401 |
| 274 | 20230906 | 141600 | 26290478400 | 89200 | 89200 | 89200 | 89100 | 496 |
| 275 | 20230906 | 141500 | 26246236300 | 89200 | 89200 | 89200 | 89100 | 364 |
| 276 | 20230906 | 141400 | 26213770600 | 89200 | 89200 | 89200 | 89100 | 685 |
| 277 | 20230906 | 141300 | 26152681400 | 89200 | 89200 | 89200 | 89100 | 408 |
| 278 | 20230906 | 141200 | 26116290800 | 89200 | 89200 | 89200 | 89100 | 275 |
| 279 | 20230906 | 141100 | 26091775600 | 89200 | 89300 | 89300 | 89200 | 940 |
| 280 | 20230906 | 141000 | 26007891200 | 89300 | 89300 | 89300 | 89200 | 318 |
| 281 | 20230906 | 140900 | 25979507700 | 89300 | 89300 | 89300 | 89200 | 463 |
| 282 | 20230906 | 140800 | 25938202500 | 89200 | 89300 | 89300 | 89200 | 471 |
| 283 | 20230906 | 140700 | 25896167600 | 89200 | 89200 | 89300 | 89100 | 1111 |
| 284 | 20230906 | 140600 | 25797064200 | 89200 | 89300 | 89400 | 89100 | 1944 |
| 285 | 20230906 | 140500 | 25623622200 | 89300 | 89300 | 89300 | 89200 | 490 |
| 286 | 20230906 | 140400 | 25579868200 | 89300 | 89300 | 89300 | 89200 | 513 |
| 287 | 20230906 | 140300 | 25534078100 | 89300 | 89300 | 89300 | 89200 | 188 |
| 288 | 20230906 | 140200 | 25517293100 | 89300 | 89400 | 89400 | 89200 | 781 |
| 289 | 20230906 | 140100 | 25447537200 | 89400 | 89300 | 89400 | 89300 | 331 |
| 290 | 20230906 | 140000 | 25417959800 | 89300 | 89400 | 89400 | 89300 | 533 |
| 291 | 20230906 | 135900 | 25370334400 | 89300 | 89400 | 89400 | 89300 | 665 |
| 292 | 20230906 | 135800 | 25310926700 | 89400 | 89400 | 89400 | 89300 | 401 |
| 293 | 20230906 | 135700 | 25275078200 | 89300 | 89400 | 89400 | 89300 | 501 |
| 294 | 20230906 | 135600 | 25230303700 | 89400 | 89400 | 89400 | 89300 | 550 |
| 295 | 20230906 | 135500 | 25181142300 | 89300 | 89300 | 89400 | 89300 | 396 |
| 296 | 20230906 | 135400 | 25145747700 | 89400 | 89400 | 89400 | 89300 | 577 |
| 297 | 20230906 | 135300 | 25094202700 | 89400 | 89300 | 89400 | 89300 | 447 |
| 298 | 20230906 | 135200 | 25054277600 | 89300 | 89400 | 89400 | 89200 | 631 |
| 299 | 20230906 | 135100 | 24997923700 | 89400 | 89300 | 89400 | 89300 | 707 |
| 300 | 20230906 | 135000 | 24934757700 | 89300 | 89300 | 89300 | 89200 | 510 |
| 301 | 20230906 | 134900 | 24889216700 | 89300 | 89300 | 89300 | 89200 | 468 |
| 302 | 20230906 | 134800 | 24847454300 | 89300 | 89400 | 89400 | 89200 | 1743 |
| 303 | 20230906 | 134700 | 24691885900 | 89300 | 89400 | 89400 | 89300 | 535 |
| 304 | 20230906 | 134600 | 24644070100 | 89400 | 89400 | 89500 | 89300 | 1506 |
| 305 | 20230906 | 134500 | 24509525000 | 89400 | 89600 | 89600 | 89300 | 2594 |
| 306 | 20230906 | 134400 | 24277434200 | 89700 | 89700 | 89700 | 89600 | 585 |
| 307 | 20230906 | 134300 | 24224963400 | 89700 | 89700 | 89700 | 89600 | 583 |
| 308 | 20230906 | 134200 | 24172689900 | 89700 | 89700 | 89700 | 89600 | 492 |
| 309 | 20230906 | 134100 | 24128559800 | 89700 | 89600 | 89700 | 89500 | 3558 |
| 310 | 20230906 | 134000 | 23809734200 | 89500 | 89600 | 89600 | 89500 | 1085 |
| 311 | 20230906 | 133900 | 23712574500 | 89600 | 89600 | 89600 | 89500 | 766 |
| 312 | 20230906 | 133800 | 23643951700 | 89600 | 89600 | 89600 | 89500 | 408 |
| 313 | 20230906 | 133700 | 23607411600 | 89600 | 89700 | 89700 | 89500 | 452 |
| 314 | 20230906 | 133600 | 23566914200 | 89700 | 89800 | 89800 | 89600 | 856 |
| 315 | 20230906 | 133500 | 23490122300 | 89800 | 89800 | 89800 | 89700 | 700 |
| 316 | 20230906 | 133400 | 23427286100 | 89800 | 89800 | 89800 | 89700 | 279 |
| 317 | 20230906 | 133300 | 23402234000 | 89700 | 89800 | 89800 | 89700 | 354 |
| 318 | 20230906 | 133200 | 23370447500 | 89800 | 89700 | 89800 | 89600 | 762 |
| 319 | 20230906 | 133100 | 23302056600 | 89700 | 89700 | 89900 | 89700 | 1762 |
| 320 | 20230906 | 133000 | 23143817400 | 89700 | 89800 | 89800 | 89700 | 2811 |
| 321 | 20230906 | 132900 | 22891569600 | 89800 | 89800 | 89800 | 89700 | 1412 |
| 322 | 20230906 | 132800 | 22764772300 | 89800 | 89800 | 89800 | 89700 | 229 |
| 323 | 20230906 | 132700 | 22744210700 | 89800 | 89800 | 89800 | 89700 | 776 |
| 324 | 20230906 | 132600 | 22674534500 | 89800 | 89800 | 89800 | 89700 | 600 |
| 325 | 20230906 | 132500 | 22620658200 | 89700 | 89800 | 89800 | 89700 | 409 |
| 326 | 20230906 | 132400 | 22583934100 | 89800 | 89800 | 89800 | 89700 | 977 |
| 327 | 20230906 | 132300 | 22496207700 | 89800 | 89800 | 89800 | 89700 | 619 |
| 328 | 20230906 | 132200 | 22440621700 | 89800 | 89700 | 89800 | 89700 | 464 |
| 329 | 20230906 | 132100 | 22398965300 | 89800 | 89800 | 89800 | 89700 | 970 |
| 330 | 20230906 | 132000 | 22311860700 | 89800 | 89700 | 89800 | 89600 | 916 |
| 331 | 20230906 | 131900 | 22229668500 | 89700 | 89700 | 89700 | 89600 | 476 |
| 332 | 20230906 | 131800 | 22186978900 | 89600 | 89700 | 89700 | 89600 | 869 |
| 333 | 20230906 | 131700 | 22109034500 | 89700 | 89800 | 89800 | 89600 | 525 |
| 334 | 20230906 | 131600 | 22061945000 | 89700 | 89800 | 89900 | 89700 | 1599 |
| 335 | 20230906 | 131500 | 21918356300 | 89700 | 89500 | 89900 | 89400 | 16522 |
| 336 | 20230906 | 131400 | 20437090500 | 89500 | 89500 | 89500 | 89400 | 1547 |
| 337 | 20230906 | 131300 | 20298708400 | 89500 | 89400 | 89500 | 89400 | 464 |
| 338 | 20230906 | 131200 | 20257184400 | 89500 | 89500 | 89500 | 89400 | 1389 |
| 339 | 20230906 | 131100 | 20132971900 | 89500 | 89400 | 89500 | 89300 | 4552 |
| 340 | 20230906 | 131000 | 19726009000 | 89400 | 89300 | 89400 | 89300 | 877 |
| 341 | 20230906 | 130900 | 19647689800 | 89200 | 89300 | 89300 | 89200 | 294 |
| 342 | 20230906 | 130800 | 19621447800 | 89300 | 89300 | 89300 | 89200 | 167 |
| 343 | 20230906 | 130700 | 19606536500 | 89300 | 89300 | 89300 | 89300 | 337 |
| 344 | 20230906 | 130600 | 19576442400 | 89200 | 89300 | 89300 | 89200 | 613 |
| 345 | 20230906 | 130500 | 19521741600 | 89300 | 89300 | 89300 | 89200 | 268 |
| 346 | 20230906 | 130400 | 19497810600 | 89200 | 89300 | 89300 | 89200 | 237 |
| 347 | 20230906 | 130300 | 19476647300 | 89300 | 89300 | 89300 | 89200 | 417 |
| 348 | 20230906 | 130200 | 19439419000 | 89200 | 89200 | 89300 | 89200 | 407 |
| 349 | 20230906 | 130100 | 19403092800 | 89300 | 89300 | 89300 | 89200 | 510 |
| 350 | 20230906 | 130000 | 19357559400 | 89300 | 89300 | 89300 | 89200 | 238 |
| 351 | 20230906 | 125900 | 19336307200 | 89300 | 89300 | 89300 | 89200 | 1207 |
| 352 | 20230906 | 125800 | 19228523800 | 89300 | 89300 | 89300 | 89200 | 404 |
| 353 | 20230906 | 125700 | 19192466400 | 89300 | 89300 | 89300 | 89200 | 196 |
| 354 | 20230906 | 125600 | 19174965500 | 89300 | 89300 | 89300 | 89200 | 1215 |
| 355 | 20230906 | 125500 | 19066571700 | 89300 | 89300 | 89300 | 89200 | 605 |
| 356 | 20230906 | 125400 | 19012552700 | 89400 | 89300 | 89400 | 89300 | 301 |
| 357 | 20230906 | 125300 | 18985661100 | 89400 | 89400 | 89400 | 89300 | 490 |
| 358 | 20230906 | 125200 | 18941875900 | 89300 | 89300 | 89400 | 89300 | 229 |
| 359 | 20230906 | 125100 | 18921415600 | 89400 | 89300 | 89400 | 89300 | 161 |
| 360 | 20230906 | 125000 | 18907030500 | 89400 | 89300 | 89400 | 89300 | 406 |
| 361 | 20230906 | 124900 | 18870749200 | 89400 | 89300 | 89400 | 89300 | 157 |
| 362 | 20230906 | 124800 | 18856714500 | 89400 | 89400 | 89400 | 89300 | 175 |
| 363 | 20230906 | 124700 | 18841074300 | 89400 | 89300 | 89400 | 89300 | 335 |
| 364 | 20230906 | 124600 | 18811125800 | 89300 | 89300 | 89400 | 89300 | 67 |
| 365 | 20230906 | 124500 | 18805142300 | 89300 | 89300 | 89400 | 89300 | 744 |
| 366 | 20230906 | 124400 | 18738702900 | 89400 | 89300 | 89400 | 89300 | 321 |
| 367 | 20230906 | 124300 | 18710012300 | 89400 | 89300 | 89400 | 89300 | 142 |
| 368 | 20230906 | 124200 | 18697322400 | 89300 | 89400 | 89400 | 89300 | 225 |
| 369 | 20230906 | 124100 | 18677217700 | 89400 | 89400 | 89400 | 89300 | 275 |
| 370 | 20230906 | 124000 | 18652634600 | 89400 | 89400 | 89400 | 89300 | 293 |
| 371 | 20230906 | 123900 | 18626446100 | 89400 | 89400 | 89400 | 89300 | 212 |
| 372 | 20230906 | 123800 | 18607500800 | 89400 | 89400 | 89400 | 89300 | 265 |
| 373 | 20230906 | 123700 | 18583812100 | 89300 | 89400 | 89400 | 89300 | 196 |
| 374 | 20230906 | 123600 | 18566295800 | 89300 | 89300 | 89400 | 89300 | 263 |
| 375 | 20230906 | 123500 | 18542808900 | 89300 | 89300 | 89300 | 89200 | 176 |
| 376 | 20230906 | 123400 | 18527093100 | 89300 | 89300 | 89400 | 89100 | 1551 |
| 377 | 20230906 | 123300 | 18388686900 | 89400 | 89400 | 89400 | 89300 | 94 |
| 378 | 20230906 | 123200 | 18380288600 | 89300 | 89300 | 89400 | 89300 | 1689 |
| 379 | 20230906 | 123100 | 18229450300 | 89300 | 89300 | 89300 | 89100 | 2435 |
| 380 | 20230906 | 123000 | 18012258200 | 89200 | 89300 | 89300 | 89200 | 150 |
| 381 | 20230906 | 122900 | 17998864300 | 89300 | 89300 | 89300 | 89200 | 260 |
| 382 | 20230906 | 122800 | 17975649900 | 89300 | 89300 | 89300 | 89200 | 147 |
| 383 | 20230906 | 122700 | 17962526100 | 89200 | 89300 | 89300 | 89200 | 249 |
| 384 | 20230906 | 122600 | 17940305800 | 89300 | 89300 | 89300 | 89200 | 248 |
| 385 | 20230906 | 122500 | 17918163100 | 89300 | 89200 | 89300 | 89200 | 244 |
| 386 | 20230906 | 122400 | 17896385100 | 89200 | 89300 | 89300 | 89200 | 146 |
| 387 | 20230906 | 122300 | 17883354100 | 89300 | 89300 | 89300 | 89200 | 240 |
| 388 | 20230906 | 122200 | 17861924000 | 89300 | 89200 | 89300 | 89200 | 116 |
| 389 | 20230906 | 122100 | 17851567600 | 89300 | 89300 | 89300 | 89200 | 241 |
| 390 | 20230906 | 122000 | 17830059000 | 89200 | 89200 | 89300 | 89200 | 472 |
| 391 | 20230906 | 121900 | 17787934100 | 89200 | 89300 | 89300 | 89200 | 266 |
| 392 | 20230906 | 121800 | 17764196700 | 89200 | 89300 | 89300 | 89200 | 212 |
| 393 | 20230906 | 121700 | 17745275000 | 89300 | 89200 | 89300 | 89200 | 522 |
| 394 | 20230906 | 121600 | 17698702100 | 89200 | 89300 | 89300 | 89200 | 275 |
| 395 | 20230906 | 121500 | 17674151700 | 89300 | 89200 | 89300 | 89200 | 211 |
| 396 | 20230906 | 121400 | 17655314500 | 89300 | 89300 | 89300 | 89200 | 152 |
| 397 | 20230906 | 121300 | 17641743700 | 89300 | 89300 | 89300 | 89200 | 437 |
| 398 | 20230906 | 121200 | 17602759900 | 89300 | 89300 | 89300 | 89200 | 145 |
| 399 | 20230906 | 121100 | 17589812400 | 89300 | 89200 | 89300 | 89200 | 301 |
| 400 | 20230906 | 121000 | 17562933900 | 89200 | 89300 | 89300 | 89200 | 234 |
| 401 | 20230906 | 120900 | 17542045100 | 89300 | 89300 | 89300 | 89200 | 435 |
| 402 | 20230906 | 120800 | 17503210300 | 89200 | 89200 | 89300 | 89200 | 179 |
| 403 | 20230906 | 120700 | 17487227400 | 89300 | 89200 | 89300 | 89200 | 971 |
| 404 | 20230906 | 120600 | 17400609100 | 89300 | 89300 | 89300 | 89200 | 206 |
| 405 | 20230906 | 120500 | 17382215500 | 89300 | 89300 | 89300 | 89200 | 134 |
| 406 | 20230906 | 120400 | 17370249700 | 89300 | 89300 | 89400 | 89200 | 1157 |
| 407 | 20230906 | 120300 | 17266902700 | 89400 | 89400 | 89400 | 89300 | 153 |
| 408 | 20230906 | 120200 | 17253225000 | 89300 | 89200 | 89300 | 89200 | 408 |
| 409 | 20230906 | 120100 | 17216791800 | 89300 | 89400 | 89400 | 89200 | 601 |
| 410 | 20230906 | 120000 | 17163117200 | 89400 | 89400 | 89400 | 89300 | 791 |
| 411 | 20230906 | 115900 | 17092402600 | 89400 | 89400 | 89400 | 89300 | 182 |
| 412 | 20230906 | 115800 | 17076134100 | 89400 | 89300 | 89400 | 89200 | 2441 |
| 413 | 20230906 | 115700 | 16858088600 | 89300 | 89300 | 89300 | 89200 | 307 |
| 414 | 20230906 | 115600 | 16830686700 | 89300 | 89200 | 89300 | 89200 | 330 |
| 415 | 20230906 | 115500 | 16801218700 | 89200 | 89200 | 89300 | 89200 | 267 |
| 416 | 20230906 | 115400 | 16777380000 | 89200 | 89200 | 89300 | 89200 | 261 |
| 417 | 20230906 | 115300 | 16754077800 | 89300 | 89300 | 89300 | 89200 | 321 |
| 418 | 20230906 | 115200 | 16725427700 | 89300 | 89200 | 89300 | 89100 | 377 |
| 419 | 20230906 | 115100 | 16691795100 | 89200 | 89200 | 89200 | 89100 | 193 |
| 420 | 20230906 | 115000 | 16674580900 | 89100 | 89200 | 89200 | 89100 | 321 |
| 421 | 20230906 | 114900 | 16645949600 | 89200 | 89300 | 89300 | 89100 | 572 |
| 422 | 20230906 | 114800 | 16594924600 | 89300 | 89300 | 89300 | 89200 | 291 |
| 423 | 20230906 | 114700 | 16568949300 | 89300 | 89300 | 89300 | 89200 | 692 |
| 424 | 20230906 | 114600 | 16507174800 | 89300 | 89100 | 89400 | 89100 | 5307 |
| 425 | 20230906 | 114500 | 16033356300 | 89100 | 89200 | 89200 | 89100 | 205 |
| 426 | 20230906 | 114400 | 16015072900 | 89200 | 89200 | 89200 | 89100 | 363 |
| 427 | 20230906 | 114300 | 15982705200 | 89200 | 89100 | 89200 | 89100 | 205 |
| 428 | 20230906 | 114200 | 15964427900 | 89100 | 89100 | 89200 | 89100 | 477 |
| 429 | 20230906 | 114100 | 15921898700 | 89200 | 89200 | 89200 | 89100 | 308 |
| 430 | 20230906 | 114000 | 15894426900 | 89100 | 89100 | 89200 | 89100 | 714 |
| 431 | 20230906 | 113900 | 15830797400 | 89100 | 89100 | 89100 | 89000 | 501 |
| 432 | 20230906 | 113800 | 15786165000 | 89100 | 89100 | 89100 | 89000 | 456 |
| 433 | 20230906 | 113700 | 15745548000 | 89100 | 89000 | 89100 | 89000 | 378 |
| 434 | 20230906 | 113600 | 15711880800 | 89000 | 89100 | 89100 | 89000 | 491 |
| 435 | 20230906 | 113500 | 15668139500 | 89100 | 89000 | 89100 | 89000 | 282 |
| 436 | 20230906 | 113400 | 15643014700 | 89100 | 89100 | 89100 | 89000 | 275 |
| 437 | 20230906 | 113300 | 15618515500 | 89100 | 89000 | 89100 | 89000 | 374 |
| 438 | 20230906 | 113200 | 15585207500 | 89000 | 89000 | 89000 | 88900 | 345 |
| 439 | 20230906 | 113100 | 15554507500 | 88900 | 89000 | 89000 | 88900 | 361 |
| 440 | 20230906 | 113000 | 15522380200 | 88900 | 88900 | 89000 | 88900 | 439 |
| 441 | 20230906 | 112900 | 15483345800 | 88900 | 88900 | 88900 | 88800 | 165 |
| 442 | 20230906 | 112800 | 15468678400 | 88900 | 88800 | 88900 | 88800 | 236 |
| 443 | 20230906 | 112700 | 15447700200 | 88800 | 89000 | 89000 | 88800 | 926 |
| 444 | 20230906 | 112600 | 15365352100 | 88900 | 89100 | 89100 | 88900 | 1183 |
| 445 | 20230906 | 112500 | 15260049900 | 89100 | 88900 | 89100 | 88900 | 453 |
| 446 | 20230906 | 112400 | 15219713000 | 88800 | 89100 | 89100 | 88800 | 1992 |
| 447 | 20230906 | 112300 | 15042647700 | 89000 | 89100 | 89100 | 89000 | 151 |
| 448 | 20230906 | 112200 | 15029195900 | 89100 | 88900 | 89100 | 88900 | 226 |
| 449 | 20230906 | 112100 | 15009076100 | 89000 | 89000 | 89000 | 88900 | 436 |
| 450 | 20230906 | 112000 | 14970279800 | 89000 | 89000 | 89000 | 88900 | 227 |
| 451 | 20230906 | 111900 | 14950083400 | 88900 | 89000 | 89000 | 88900 | 209 |
| 452 | 20230906 | 111800 | 14931487100 | 89000 | 89000 | 89000 | 88900 | 402 |
| 453 | 20230906 | 111700 | 14895712500 | 88900 | 88900 | 89000 | 88900 | 179 |
| 454 | 20230906 | 111600 | 14879785500 | 88900 | 89000 | 89000 | 88900 | 214 |
| 455 | 20230906 | 111500 | 14860742000 | 89000 | 88900 | 89000 | 88900 | 236 |
| 456 | 20230906 | 111400 | 14839740900 | 89000 | 89000 | 89000 | 88900 | 200 |
| 457 | 20230906 | 111300 | 14821943400 | 88900 | 89000 | 89000 | 88900 | 201 |
| 458 | 20230906 | 111200 | 14804060900 | 89000 | 88900 | 89000 | 88800 | 603 |
| 459 | 20230906 | 111100 | 14750435700 | 88900 | 89000 | 89000 | 88900 | 199 |
| 460 | 20230906 | 111000 | 14732727700 | 89000 | 89000 | 89000 | 88900 | 275 |
| 461 | 20230906 | 110900 | 14708257000 | 88900 | 89000 | 89000 | 88900 | 528 |
| 462 | 20230906 | 110800 | 14661300500 | 89000 | 89000 | 89000 | 88900 | 242 |
| 463 | 20230906 | 110700 | 14639775900 | 89000 | 88900 | 89000 | 88900 | 213 |
| 464 | 20230906 | 110600 | 14620823600 | 89000 | 89100 | 89100 | 88900 | 628 |
| 465 | 20230906 | 110500 | 14564917500 | 89100 | 89000 | 89100 | 89000 | 345 |
| 466 | 20230906 | 110400 | 14534184600 | 89100 | 89000 | 89100 | 88900 | 843 |
| 467 | 20230906 | 110300 | 14459147600 | 88900 | 89000 | 89000 | 88900 | 304 |
| 468 | 20230906 | 110200 | 14432100800 | 89000 | 89000 | 89000 | 88900 | 140 |
| 469 | 20230906 | 110100 | 14419642500 | 88900 | 89100 | 89100 | 88900 | 302 |
| 470 | 20230906 | 110000 | 14392759000 | 89100 | 88900 | 89100 | 88900 | 769 |
| 471 | 20230906 | 105900 | 14324300700 | 89000 | 89000 | 89000 | 88900 | 212 |
| 472 | 20230906 | 105800 | 14305434900 | 89000 | 88900 | 89000 | 88900 | 112 |
| 473 | 20230906 | 105700 | 14295470400 | 88900 | 89000 | 89000 | 88900 | 482 |
| 474 | 20230906 | 105600 | 14252597400 | 88900 | 89100 | 89100 | 88900 | 1014 |
| 475 | 20230906 | 105500 | 14162325700 | 89100 | 89100 | 89100 | 89000 | 169 |
| 476 | 20230906 | 105400 | 14147275500 | 89000 | 89100 | 89100 | 89000 | 248 |
| 477 | 20230906 | 105300 | 14125182600 | 89100 | 89100 | 89100 | 89000 | 337 |
| 478 | 20230906 | 105200 | 14095167600 | 89100 | 89100 | 89200 | 89000 | 309 |
| 479 | 20230906 | 105100 | 14067634300 | 89200 | 89000 | 89200 | 89000 | 822 |
| 480 | 20230906 | 105000 | 13994362200 | 89000 | 89200 | 89200 | 89000 | 493 |
| 481 | 20230906 | 104900 | 13950434800 | 89100 | 89100 | 89200 | 89100 | 412 |
| 482 | 20230906 | 104800 | 13913709000 | 89100 | 89300 | 89300 | 89100 | 549 |
| 483 | 20230906 | 104700 | 13864736700 | 89200 | 89200 | 89300 | 89200 | 329 |
| 484 | 20230906 | 104600 | 13835365600 | 89200 | 89400 | 89400 | 89200 | 665 |
| 485 | 20230906 | 104500 | 13775982400 | 89300 | 89300 | 89400 | 89200 | 685 |
| 486 | 20230906 | 104400 | 13714833900 | 89300 | 89300 | 89400 | 89200 | 799 |
| 487 | 20230906 | 104300 | 13643492300 | 89300 | 89400 | 89400 | 89200 | 473 |
| 488 | 20230906 | 104200 | 13601248900 | 89300 | 89300 | 89400 | 89200 | 464 |
| 489 | 20230906 | 104100 | 13559808400 | 89300 | 89400 | 89400 | 89200 | 1759 |
| 490 | 20230906 | 104000 | 13402777100 | 89400 | 89400 | 89400 | 89300 | 300 |
| 491 | 20230906 | 103900 | 13375971000 | 89400 | 89300 | 89400 | 89200 | 1838 |
| 492 | 20230906 | 103800 | 13211836200 | 89300 | 89100 | 89300 | 89100 | 1983 |
| 493 | 20230906 | 103700 | 13034901600 | 89100 | 89100 | 89200 | 89000 | 1822 |
| 494 | 20230906 | 103600 | 12872572000 | 89100 | 89000 | 89200 | 89000 | 326 |
| 495 | 20230906 | 103500 | 12843529200 | 89100 | 89100 | 89200 | 89000 | 344 |
| 496 | 20230906 | 103400 | 12812876400 | 89100 | 89000 | 89200 | 89000 | 277 |
| 497 | 20230906 | 103300 | 12788200500 | 89000 | 89000 | 89000 | 88900 | 722 |
| 498 | 20230906 | 103200 | 12723943600 | 89000 | 89200 | 89200 | 88900 | 1214 |
| 499 | 20230906 | 103100 | 12615844900 | 89200 | 89100 | 89200 | 89100 | 2338 |
| 500 | 20230906 | 103000 | 12407351600 | 89100 | 89100 | 89100 | 89000 | 286 |
| 501 | 20230906 | 102900 | 12381869500 | 89100 | 89100 | 89100 | 89000 | 984 |
| 502 | 20230906 | 102800 | 12294259500 | 89000 | 89100 | 89200 | 89000 | 672 |
| 503 | 20230906 | 102700 | 12234388200 | 89000 | 88800 | 89100 | 88800 | 1369 |
| 504 | 20230906 | 102600 | 12112713700 | 88800 | 88900 | 88900 | 88800 | 615 |
| 505 | 20230906 | 102500 | 12058085000 | 88800 | 89000 | 89100 | 88800 | 1355 |
| 506 | 20230906 | 102400 | 11937516300 | 89100 | 89100 | 89100 | 89000 | 254 |
| 507 | 20230906 | 102300 | 11914886900 | 89100 | 89000 | 89100 | 89000 | 391 |
| 508 | 20230906 | 102200 | 11880073300 | 89000 | 89200 | 89200 | 89000 | 586 |
| 509 | 20230906 | 102100 | 11827853000 | 89200 | 89200 | 89300 | 89100 | 1156 |
| 510 | 20230906 | 102000 | 11724757700 | 89200 | 89200 | 89200 | 89100 | 634 |
| 511 | 20230906 | 101900 | 11668207200 | 89200 | 89100 | 89200 | 89100 | 227 |
| 512 | 20230906 | 101800 | 11647966000 | 89100 | 89000 | 89200 | 89000 | 1552 |
| 513 | 20230906 | 101700 | 11509736400 | 89000 | 88900 | 89000 | 88900 | 276 |
| 514 | 20230906 | 101600 | 11485174500 | 88900 | 88900 | 89000 | 88800 | 1184 |
| 515 | 20230906 | 101500 | 11379912400 | 88900 | 88800 | 88900 | 88800 | 1834 |
| 516 | 20230906 | 101400 | 11217029100 | 88800 | 88900 | 89000 | 88800 | 1107 |
| 517 | 20230906 | 101300 | 11118654000 | 89000 | 89000 | 89000 | 88900 | 208 |
| 518 | 20230906 | 101200 | 11100147700 | 88900 | 88900 | 89000 | 88900 | 406 |
| 519 | 20230906 | 101100 | 11064016600 | 88900 | 89000 | 89000 | 88900 | 497 |
| 520 | 20230906 | 101000 | 11019797900 | 89000 | 89000 | 89000 | 88900 | 711 |
| 521 | 20230906 | 100900 | 10956535200 | 88900 | 89000 | 89000 | 88900 | 641 |
| 522 | 20230906 | 100800 | 10899499400 | 89000 | 89000 | 89000 | 88900 | 173 |
| 523 | 20230906 | 100700 | 10884103300 | 88900 | 89000 | 89000 | 88900 | 467 |
| 524 | 20230906 | 100600 | 10842566200 | 89000 | 88900 | 89000 | 88800 | 456 |
| 525 | 20230906 | 100500 | 10802031200 | 88900 | 88900 | 88900 | 88800 | 316 |
| 526 | 20230906 | 100400 | 10773955200 | 88900 | 88900 | 89000 | 88800 | 535 |
| 527 | 20230906 | 100300 | 10726391300 | 88900 | 89000 | 89000 | 88800 | 594 |
| 528 | 20230906 | 100200 | 10673566400 | 88900 | 89000 | 89000 | 88800 | 1144 |
| 529 | 20230906 | 100100 | 10571852700 | 89000 | 89200 | 89200 | 88900 | 1115 |
| 530 | 20230906 | 100000 | 10472556400 | 89200 | 89300 | 89300 | 89100 | 486 |
| 531 | 20230906 | 095900 | 10429180600 | 89200 | 89400 | 89500 | 89200 | 1760 |
| 532 | 20230906 | 095800 | 10271919300 | 89400 | 89600 | 89600 | 89400 | 3124 |
| 533 | 20230906 | 095700 | 9992110500 | 89600 | 89500 | 89600 | 89400 | 3228 |
| 534 | 20230906 | 095600 | 9703154400 | 89400 | 89400 | 89500 | 89300 | 948 |
| 535 | 20230906 | 095500 | 9618396600 | 89400 | 89400 | 89600 | 89300 | 3848 |
| 536 | 20230906 | 095400 | 9274130500 | 89500 | 89500 | 89600 | 89400 | 5009 |
| 537 | 20230906 | 095300 | 8825739400 | 89500 | 89100 | 89500 | 89100 | 4719 |
| 538 | 20230906 | 095200 | 8404478200 | 89200 | 89100 | 89200 | 89000 | 958 |
| 539 | 20230906 | 095100 | 8319117400 | 89000 | 89100 | 89100 | 88900 | 1071 |
| 540 | 20230906 | 095000 | 8223793600 | 89100 | 89200 | 89200 | 89000 | 868 |
| 541 | 20230906 | 094900 | 8146461500 | 89100 | 89100 | 89200 | 89100 | 835 |
| 542 | 20230906 | 094800 | 8072044500 | 89200 | 89000 | 89200 | 89000 | 1608 |
| 543 | 20230906 | 094700 | 7928762100 | 89000 | 88900 | 89100 | 88900 | 2148 |
| 544 | 20230906 | 094600 | 7737661800 | 88900 | 88800 | 89000 | 88700 | 1791 |
| 545 | 20230906 | 094500 | 7578517100 | 88800 | 88800 | 88800 | 88700 | 442 |
| 546 | 20230906 | 094400 | 7539271200 | 88700 | 88900 | 88900 | 88700 | 3867 |
| 547 | 20230906 | 094300 | 7195678800 | 88900 | 88800 | 88900 | 88600 | 1648 |
| 548 | 20230906 | 094200 | 7049367700 | 88700 | 88700 | 88900 | 88700 | 3272 |
| 549 | 20230906 | 094100 | 6758839800 | 88800 | 88700 | 88800 | 88700 | 320 |
| 550 | 20230906 | 094000 | 6730433400 | 88700 | 88500 | 88700 | 88400 | 5080 |
| 551 | 20230906 | 093900 | 6280294400 | 88500 | 88500 | 88600 | 88500 | 798 |
| 552 | 20230906 | 093800 | 6209658400 | 88400 | 88200 | 88400 | 88200 | 1220 |
| 553 | 20230906 | 093700 | 6101843000 | 88200 | 88400 | 88500 | 88100 | 1437 |
| 554 | 20230906 | 093600 | 5974966200 | 88400 | 88500 | 88500 | 88400 | 301 |
| 555 | 20230906 | 093500 | 5948345400 | 88500 | 88500 | 88600 | 88500 | 465 |
| 556 | 20230906 | 093400 | 5907191000 | 88600 | 88600 | 88600 | 88400 | 1238 |
| 557 | 20230906 | 093300 | 5797621100 | 88500 | 88700 | 88700 | 88400 | 1476 |
| 558 | 20230906 | 093200 | 5667074700 | 88600 | 88500 | 88600 | 88500 | 347 |
| 559 | 20230906 | 093100 | 5636332100 | 88500 | 88400 | 88700 | 88400 | 3359 |
| 560 | 20230906 | 093000 | 5339077300 | 88400 | 88600 | 88600 | 88400 | 1157 |
| 561 | 20230906 | 092900 | 5236719100 | 88500 | 88400 | 88500 | 88200 | 1733 |
| 562 | 20230906 | 092800 | 5083528400 | 88300 | 88300 | 88400 | 88300 | 135 |
| 563 | 20230906 | 092700 | 5071603100 | 88400 | 88400 | 88500 | 88300 | 579 |
| 564 | 20230906 | 092600 | 5020415400 | 88500 | 88300 | 88600 | 88300 | 3770 |
| 565 | 20230906 | 092500 | 4687145900 | 88300 | 88700 | 88700 | 88300 | 1342 |
| 566 | 20230906 | 092400 | 4568434600 | 88700 | 88600 | 88700 | 88600 | 1251 |
| 567 | 20230906 | 092300 | 4457549800 | 88700 | 88700 | 88800 | 88600 | 1023 |
| 568 | 20230906 | 092200 | 4366818400 | 88700 | 88700 | 88900 | 88700 | 1321 |
| 569 | 20230906 | 092100 | 4249609600 | 88700 | 88900 | 89000 | 88600 | 4694 |
| 570 | 20230906 | 092000 | 3832496700 | 88900 | 88700 | 88900 | 88600 | 1494 |
| 571 | 20230906 | 091900 | 3699863300 | 88700 | 88500 | 88800 | 88500 | 2212 |
| 572 | 20230906 | 091800 | 3503714700 | 88700 | 88500 | 88700 | 88400 | 1704 |
| 573 | 20230906 | 091700 | 3352788400 | 88500 | 88300 | 88500 | 88200 | 1017 |
| 574 | 20230906 | 091600 | 3262935300 | 88200 | 87900 | 88300 | 87900 | 2664 |
| 575 | 20230906 | 091500 | 3028325500 | 88000 | 88100 | 88100 | 87900 | 309 |
| 576 | 20230906 | 091400 | 3001131800 | 88100 | 88200 | 88200 | 87900 | 520 |
| 577 | 20230906 | 091300 | 2955342100 | 88100 | 88300 | 88300 | 88100 | 512 |
| 578 | 20230906 | 091200 | 2910209300 | 88300 | 87900 | 88300 | 87900 | 1026 |
| 579 | 20230906 | 091100 | 2819770100 | 87900 | 88100 | 88100 | 87800 | 2175 |
| 580 | 20230906 | 091000 | 2628439900 | 88100 | 88100 | 88100 | 88000 | 1916 |
| 581 | 20230906 | 090900 | 2459823200 | 88000 | 88200 | 88300 | 88000 | 1233 |
| 582 | 20230906 | 090800 | 2351186400 | 88300 | 88300 | 88300 | 88200 | 1314 |
| 583 | 20230906 | 090700 | 2235213100 | 88300 | 88300 | 88300 | 88100 | 1265 |
| 584 | 20230906 | 090600 | 2123568600 | 88300 | 88300 | 88300 | 88200 | 1519 |
| 585 | 20230906 | 090500 | 1989561200 | 88300 | 88700 | 88800 | 88300 | 1380 |
| 586 | 20230906 | 090400 | 1867376200 | 88700 | 88500 | 89000 | 88500 | 3209 |
| 587 | 20230906 | 090300 | 1582587700 | 88600 | 88400 | 88600 | 88300 | 1159 |
| 588 | 20230906 | 090200 | 1480142000 | 88300 | 88200 | 88400 | 88100 | 1780 |
| 589 | 20230906 | 090100 | 1323035200 | 88200 | 88000 | 88400 | 88000 | 1688 |
| 590 | 20230906 | 090000 | 1174217200 | 88100 | 88600 | 88600 | 88000 | 13012 |