34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 184900 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 18533 |
| 3 | 20230712 | 184800 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 4 | 20230712 | 184700 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 5 | 20230712 | 184600 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 6 | 20230712 | 184500 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 7 | 20230712 | 184400 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 8 | 20230712 | 184300 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 9 | 20230712 | 184200 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 10 | 20230712 | 184100 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 11 | 20230712 | 184000 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 12 | 20230712 | 183900 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 13 | 20230712 | 183800 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 14 | 20230712 | 183700 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 15 | 20230712 | 183600 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 16 | 20230712 | 183500 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 17 | 20230712 | 183400 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 18 | 20230712 | 183300 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 19 | 20230712 | 183200 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 20 | 20230712 | 183100 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 21 | 20230712 | 183000 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 22 | 20230712 | 182900 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 23 | 20230712 | 182800 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 24 | 20230712 | 182700 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 25 | 20230712 | 182600 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 26 | 20230712 | 182500 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 27 | 20230712 | 182400 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 28 | 20230712 | 182300 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 29 | 20230712 | 182200 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 30 | 20230712 | 182100 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 31 | 20230712 | 182000 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 32 | 20230712 | 181900 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 18533 |
| 33 | 20230712 | 181800 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 34 | 20230712 | 181700 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 35 | 20230712 | 181600 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 36 | 20230712 | 181500 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 37 | 20230712 | 181400 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 38 | 20230712 | 181300 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 39 | 20230712 | 181200 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 40 | 20230712 | 181100 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 41 | 20230712 | 181000 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 42 | 20230712 | 180900 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 43 | 20230712 | 180800 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 44 | 20230712 | 180700 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 45 | 20230712 | 180600 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 46 | 20230712 | 180500 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 47 | 20230712 | 180400 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 48 | 20230712 | 180300 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 49 | 20230712 | 180200 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 50 | 20230712 | 180100 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 51 | 20230712 | 180000 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 52 | 20230712 | 175900 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 53 | 20230712 | 175800 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 54 | 20230712 | 175700 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 55 | 20230712 | 175600 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 56 | 20230712 | 175500 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 57 | 20230712 | 175400 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 58 | 20230712 | 175300 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 59 | 20230712 | 175200 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 60 | 20230712 | 175100 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 61 | 20230712 | 175000 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 62 | 20230712 | 174900 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 18533 |
| 63 | 20230712 | 174800 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 64 | 20230712 | 174700 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 65 | 20230712 | 174600 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 66 | 20230712 | 174500 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 67 | 20230712 | 174400 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 68 | 20230712 | 174300 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 69 | 20230712 | 174200 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 70 | 20230712 | 174100 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 71 | 20230712 | 174000 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 72 | 20230712 | 173900 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 73 | 20230712 | 173800 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 74 | 20230712 | 173700 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 75 | 20230712 | 173600 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 76 | 20230712 | 173500 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 77 | 20230712 | 173400 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 78 | 20230712 | 173300 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 79 | 20230712 | 173200 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 80 | 20230712 | 173100 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 81 | 20230712 | 173000 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 82 | 20230712 | 172900 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 83 | 20230712 | 172800 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 84 | 20230712 | 172700 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 85 | 20230712 | 172600 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 86 | 20230712 | 172500 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 87 | 20230712 | 172400 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 88 | 20230712 | 172300 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 89 | 20230712 | 172200 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 90 | 20230712 | 172100 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 91 | 20230712 | 172000 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 92 | 20230712 | 171900 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 18533 |
| 93 | 20230712 | 171800 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 94 | 20230712 | 171700 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 95 | 20230712 | 171600 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 96 | 20230712 | 171500 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 97 | 20230712 | 171400 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 98 | 20230712 | 171300 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 99 | 20230712 | 171200 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 100 | 20230712 | 171100 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 101 | 20230712 | 171000 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 102 | 20230712 | 170900 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 103 | 20230712 | 170800 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 104 | 20230712 | 170700 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 105 | 20230712 | 170600 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 106 | 20230712 | 170500 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 107 | 20230712 | 170400 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 108 | 20230712 | 170300 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 109 | 20230712 | 170200 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 110 | 20230712 | 170100 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 111 | 20230712 | 170000 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 112 | 20230712 | 165900 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 113 | 20230712 | 165800 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 114 | 20230712 | 165700 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 115 | 20230712 | 165600 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 116 | 20230712 | 165500 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 117 | 20230712 | 165400 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 118 | 20230712 | 165300 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 119 | 20230712 | 165200 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 120 | 20230712 | 165100 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 121 | 20230712 | 165000 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 122 | 20230712 | 164900 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 18533 |
| 123 | 20230712 | 164800 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 124 | 20230712 | 164700 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 125 | 20230712 | 164600 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 126 | 20230712 | 164500 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 127 | 20230712 | 164400 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 128 | 20230712 | 164300 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 129 | 20230712 | 164200 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 130 | 20230712 | 164100 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 131 | 20230712 | 164000 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 132 | 20230712 | 163900 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 133 | 20230712 | 163800 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 134 | 20230712 | 163700 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 135 | 20230712 | 163600 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 136 | 20230712 | 163500 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 137 | 20230712 | 163400 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 138 | 20230712 | 163300 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 139 | 20230712 | 163200 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 140 | 20230712 | 163100 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 141 | 20230712 | 163000 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 142 | 20230712 | 162900 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 143 | 20230712 | 162800 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 144 | 20230712 | 162700 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 145 | 20230712 | 162600 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 146 | 20230712 | 162500 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 147 | 20230712 | 162400 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 148 | 20230712 | 162300 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 149 | 20230712 | 162200 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 150 | 20230712 | 162100 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 151 | 20230712 | 162000 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 152 | 20230712 | 161900 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 18533 |
| 153 | 20230712 | 161800 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 154 | 20230712 | 161700 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 155 | 20230712 | 161600 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 156 | 20230712 | 161500 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 157 | 20230712 | 161400 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 158 | 20230712 | 161300 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 159 | 20230712 | 161200 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 160 | 20230712 | 161100 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 161 | 20230712 | 161000 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 162 | 20230712 | 160900 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 163 | 20230712 | 160800 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 164 | 20230712 | 160700 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 165 | 20230712 | 160600 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 166 | 20230712 | 160500 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 167 | 20230712 | 160400 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 168 | 20230712 | 160300 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 169 | 20230712 | 160200 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 170 | 20230712 | 160100 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 171 | 20230712 | 160000 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 172 | 20230712 | 155900 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 173 | 20230712 | 155800 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 174 | 20230712 | 155700 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 175 | 20230712 | 155600 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 176 | 20230712 | 155500 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 177 | 20230712 | 155400 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 178 | 20230712 | 155300 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 179 | 20230712 | 155200 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 180 | 20230712 | 155100 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 181 | 20230712 | 155000 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 182 | 20230712 | 154900 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 18533 |
| 183 | 20230712 | 154800 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 184 | 20230712 | 154700 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 185 | 20230712 | 154600 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 186 | 20230712 | 154500 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 187 | 20230712 | 154400 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 188 | 20230712 | 154300 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 189 | 20230712 | 154200 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 190 | 20230712 | 154100 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 191 | 20230712 | 154000 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 192 | 20230712 | 153900 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 193 | 20230712 | 153800 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 194 | 20230712 | 153700 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 195 | 20230712 | 153600 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 196 | 20230712 | 153500 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 197 | 20230712 | 153400 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 198 | 20230712 | 153300 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 199 | 20230712 | 153200 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 200 | 20230712 | 153100 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 201 | 20230712 | 153000 | 26572179900 | 145700 | 145700 | 145700 | 145700 | 18533 |
| 202 | 20230712 | 152900 | 23871921800 | 145700 | 145700 | 145700 | 145700 | 0 |
| 203 | 20230712 | 152800 | 23871921800 | 145700 | 145700 | 145700 | 145700 | 0 |
| 204 | 20230712 | 152700 | 23871921800 | 145700 | 145700 | 145700 | 145700 | 0 |
| 205 | 20230712 | 152600 | 23871921800 | 145700 | 145700 | 145700 | 145700 | 0 |
| 206 | 20230712 | 152500 | 23871921800 | 145700 | 145700 | 145700 | 145700 | 0 |
| 207 | 20230712 | 152400 | 23871921800 | 145700 | 145700 | 145700 | 145700 | 0 |
| 208 | 20230712 | 152300 | 23871921800 | 145700 | 145700 | 145700 | 145700 | 0 |
| 209 | 20230712 | 152200 | 23871921800 | 145700 | 145700 | 145700 | 145700 | 0 |
| 210 | 20230712 | 152100 | 23871921800 | 145700 | 145700 | 145700 | 145700 | 0 |
| 211 | 20230712 | 152000 | 23871921800 | 145700 | 145700 | 145700 | 145700 | 0 |
| 212 | 20230712 | 151900 | 23871921800 | 145700 | 145600 | 145700 | 145500 | 376 |
| 213 | 20230712 | 151800 | 23817164600 | 145600 | 145500 | 145600 | 145400 | 3120 |
| 214 | 20230712 | 151700 | 23362944900 | 145400 | 145600 | 145600 | 145400 | 1466 |
| 215 | 20230712 | 151600 | 23149626400 | 145600 | 145600 | 145600 | 145500 | 291 |
| 216 | 20230712 | 151500 | 23107262000 | 145600 | 145600 | 145600 | 145500 | 326 |
| 217 | 20230712 | 151400 | 23059801200 | 145600 | 145600 | 145600 | 145500 | 655 |
| 218 | 20230712 | 151300 | 22964433400 | 145600 | 145600 | 145600 | 145500 | 508 |
| 219 | 20230712 | 151200 | 22890469600 | 145600 | 145600 | 145600 | 145500 | 430 |
| 220 | 20230712 | 151100 | 22827871600 | 145600 | 145500 | 145600 | 145500 | 475 |
| 221 | 20230712 | 151000 | 22758742900 | 145600 | 145500 | 145600 | 145500 | 312 |
| 222 | 20230712 | 150900 | 22713320800 | 145600 | 145600 | 145600 | 145500 | 386 |
| 223 | 20230712 | 150800 | 22657125000 | 145600 | 145500 | 145600 | 145500 | 333 |
| 224 | 20230712 | 150700 | 22608648300 | 145500 | 145600 | 145600 | 145500 | 403 |
| 225 | 20230712 | 150600 | 22549984400 | 145600 | 145600 | 145600 | 145500 | 256 |
| 226 | 20230712 | 150500 | 22512718100 | 145500 | 145500 | 145600 | 145400 | 1139 |
| 227 | 20230712 | 150400 | 22346988900 | 145500 | 145500 | 145500 | 145400 | 287 |
| 228 | 20230712 | 150300 | 22305241400 | 145500 | 145500 | 145500 | 145400 | 427 |
| 229 | 20230712 | 150200 | 22243123900 | 145500 | 145500 | 145500 | 145300 | 319 |
| 230 | 20230712 | 150100 | 22196722700 | 145500 | 145300 | 145500 | 145200 | 2433 |
| 231 | 20230712 | 150000 | 21842992200 | 145300 | 145300 | 145300 | 145200 | 327 |
| 232 | 20230712 | 145900 | 21795487000 | 145300 | 145300 | 145300 | 145200 | 2407 |
| 233 | 20230712 | 145800 | 21445759600 | 145400 | 145300 | 145400 | 145300 | 346 |
| 234 | 20230712 | 145700 | 21395464500 | 145400 | 145400 | 145400 | 145300 | 288 |
| 235 | 20230712 | 145600 | 21353602200 | 145400 | 145400 | 145400 | 145300 | 292 |
| 236 | 20230712 | 145500 | 21311158200 | 145400 | 145300 | 145400 | 145300 | 839 |
| 237 | 20230712 | 145400 | 21189241900 | 145400 | 145300 | 145400 | 145300 | 129 |
| 238 | 20230712 | 145300 | 21170493800 | 145400 | 145400 | 145400 | 145300 | 281 |
| 239 | 20230712 | 145200 | 21129646800 | 145400 | 145400 | 145400 | 145300 | 361 |
| 240 | 20230712 | 145100 | 21077176500 | 145400 | 145400 | 145400 | 145300 | 290 |
| 241 | 20230712 | 145000 | 21035025600 | 145300 | 145400 | 145400 | 145300 | 404 |
| 242 | 20230712 | 144900 | 20976307600 | 145400 | 145300 | 145400 | 145300 | 938 |
| 243 | 20230712 | 144800 | 20839964600 | 145300 | 145400 | 145400 | 145300 | 295 |
| 244 | 20230712 | 144700 | 20797088000 | 145300 | 145300 | 145400 | 145300 | 350 |
| 245 | 20230712 | 144600 | 20746223000 | 145300 | 145400 | 145400 | 145300 | 366 |
| 246 | 20230712 | 144500 | 20693026600 | 145400 | 145300 | 145400 | 145300 | 350 |
| 247 | 20230712 | 144400 | 20642156500 | 145400 | 145300 | 145400 | 145200 | 963 |
| 248 | 20230712 | 144300 | 20502207600 | 145300 | 145200 | 145300 | 145200 | 449 |
| 249 | 20230712 | 144200 | 20436996300 | 145300 | 145300 | 145300 | 145200 | 357 |
| 250 | 20230712 | 144100 | 20385146000 | 145200 | 145300 | 145300 | 145200 | 361 |
| 251 | 20230712 | 144000 | 20332714800 | 145200 | 145200 | 145300 | 145200 | 423 |
| 252 | 20230712 | 143900 | 20271275100 | 145300 | 145400 | 145500 | 145200 | 2194 |
| 253 | 20230712 | 143800 | 19952328300 | 145400 | 145300 | 145400 | 145300 | 377 |
| 254 | 20230712 | 143700 | 19897534900 | 145300 | 145300 | 145400 | 145300 | 400 |
| 255 | 20230712 | 143600 | 19839394500 | 145300 | 145400 | 145400 | 145300 | 295 |
| 256 | 20230712 | 143500 | 19796518700 | 145300 | 145400 | 145400 | 145300 | 923 |
| 257 | 20230712 | 143400 | 19662363600 | 145300 | 145400 | 145400 | 145300 | 696 |
| 258 | 20230712 | 143300 | 19561187000 | 145400 | 145300 | 145400 | 145300 | 246 |
| 259 | 20230712 | 143200 | 19525433400 | 145300 | 145400 | 145400 | 145300 | 624 |
| 260 | 20230712 | 143100 | 19434735600 | 145400 | 145400 | 145400 | 145300 | 356 |
| 261 | 20230712 | 143000 | 19382992000 | 145400 | 145400 | 145400 | 145300 | 389 |
| 262 | 20230712 | 142900 | 19326451100 | 145300 | 145400 | 145400 | 145300 | 403 |
| 263 | 20230712 | 142800 | 19267880200 | 145400 | 145400 | 145400 | 145300 | 327 |
| 264 | 20230712 | 142700 | 19220352900 | 145400 | 145400 | 145400 | 145300 | 505 |
| 265 | 20230712 | 142600 | 19146950100 | 145300 | 145300 | 145400 | 145300 | 358 |
| 266 | 20230712 | 142500 | 19094915700 | 145400 | 145400 | 145400 | 145300 | 231 |
| 267 | 20230712 | 142400 | 19061344400 | 145200 | 145200 | 145300 | 145200 | 257 |
| 268 | 20230712 | 142300 | 19024009900 | 145200 | 145300 | 145300 | 145200 | 299 |
| 269 | 20230712 | 142200 | 18980580600 | 145300 | 145300 | 145400 | 145200 | 301 |
| 270 | 20230712 | 142100 | 18936862100 | 145300 | 145300 | 145400 | 145200 | 1301 |
| 271 | 20230712 | 142000 | 18747835000 | 145300 | 145300 | 145300 | 145200 | 332 |
| 272 | 20230712 | 141900 | 18699612900 | 145300 | 145300 | 145300 | 145200 | 238 |
| 273 | 20230712 | 141800 | 18665044700 | 145300 | 145200 | 145300 | 145200 | 273 |
| 274 | 20230712 | 141700 | 18625384800 | 145300 | 145300 | 145300 | 145200 | 335 |
| 275 | 20230712 | 141600 | 18576724600 | 145300 | 145300 | 145300 | 145200 | 299 |
| 276 | 20230712 | 141500 | 18533295300 | 145300 | 145300 | 145300 | 145200 | 307 |
| 277 | 20230712 | 141400 | 18488695500 | 145200 | 145300 | 145300 | 145200 | 960 |
| 278 | 20230712 | 141300 | 18349223300 | 145400 | 145300 | 145400 | 145300 | 272 |
| 279 | 20230712 | 141200 | 18309687500 | 145400 | 145400 | 145400 | 145300 | 283 |
| 280 | 20230712 | 141100 | 18268553100 | 145300 | 145400 | 145400 | 145300 | 266 |
| 281 | 20230712 | 141000 | 18229890200 | 145300 | 145400 | 145400 | 145300 | 457 |
| 282 | 20230712 | 140900 | 18163477900 | 145400 | 145300 | 145400 | 145300 | 246 |
| 283 | 20230712 | 140800 | 18127729000 | 145300 | 145300 | 145300 | 145200 | 443 |
| 284 | 20230712 | 140700 | 18063374400 | 145300 | 145100 | 145300 | 145100 | 342 |
| 285 | 20230712 | 140600 | 18013700600 | 145200 | 145200 | 145200 | 145100 | 213 |
| 286 | 20230712 | 140500 | 17982779700 | 145200 | 145300 | 145400 | 145100 | 857 |
| 287 | 20230712 | 140400 | 17858268600 | 145300 | 145200 | 145300 | 145200 | 541 |
| 288 | 20230712 | 140300 | 17779680600 | 145200 | 145200 | 145200 | 145100 | 288 |
| 289 | 20230712 | 140200 | 17737871000 | 145200 | 145200 | 145300 | 145100 | 679 |
| 290 | 20230712 | 140100 | 17639285600 | 145200 | 145200 | 145200 | 145000 | 309 |
| 291 | 20230712 | 140000 | 17594441700 | 145200 | 145000 | 145200 | 145000 | 271 |
| 292 | 20230712 | 135900 | 17555115500 | 145000 | 145100 | 145200 | 145000 | 356 |
| 293 | 20230712 | 135800 | 17503463900 | 145000 | 145200 | 145300 | 145000 | 1815 |
| 294 | 20230712 | 135700 | 17240028000 | 145300 | 145400 | 145400 | 145200 | 739 |
| 295 | 20230712 | 135600 | 17132663200 | 145300 | 145400 | 145500 | 145300 | 705 |
| 296 | 20230712 | 135500 | 17030160000 | 145400 | 145300 | 145500 | 145300 | 379 |
| 297 | 20230712 | 135400 | 16975070300 | 145500 | 145400 | 145500 | 145300 | 995 |
| 298 | 20230712 | 135300 | 16830406000 | 145400 | 145400 | 145500 | 145300 | 665 |
| 299 | 20230712 | 135200 | 16733701400 | 145300 | 145400 | 145400 | 145300 | 248 |
| 300 | 20230712 | 135100 | 16697649700 | 145300 | 145300 | 145400 | 145300 | 309 |
| 301 | 20230712 | 135000 | 16652729300 | 145400 | 145400 | 145400 | 145300 | 172 |
| 302 | 20230712 | 134900 | 16627723100 | 145400 | 145400 | 145400 | 145300 | 173 |
| 303 | 20230712 | 134800 | 16602570500 | 145300 | 145300 | 145400 | 145300 | 177 |
| 304 | 20230712 | 134700 | 16576836500 | 145300 | 145300 | 145400 | 145200 | 365 |
| 305 | 20230712 | 134600 | 16523801400 | 145300 | 145200 | 145300 | 145200 | 206 |
| 306 | 20230712 | 134500 | 16493875100 | 145300 | 145300 | 145400 | 145200 | 367 |
| 307 | 20230712 | 134400 | 16440564300 | 145300 | 145500 | 145500 | 145200 | 1314 |
| 308 | 20230712 | 134300 | 16249556200 | 145500 | 145500 | 145500 | 145400 | 327 |
| 309 | 20230712 | 134200 | 16201985400 | 145500 | 145400 | 145500 | 145400 | 228 |
| 310 | 20230712 | 134100 | 16168813600 | 145400 | 145500 | 145500 | 145300 | 330 |
| 311 | 20230712 | 134000 | 16120819700 | 145300 | 145500 | 145500 | 145300 | 624 |
| 312 | 20230712 | 133900 | 16030048800 | 145400 | 145300 | 145500 | 145300 | 316 |
| 313 | 20230712 | 133800 | 15984093100 | 145500 | 145400 | 145500 | 145300 | 1391 |
| 314 | 20230712 | 133700 | 15781823000 | 145400 | 145200 | 145400 | 145100 | 1347 |
| 315 | 20230712 | 133600 | 15586113800 | 145200 | 145200 | 145200 | 145100 | 134 |
| 316 | 20230712 | 133500 | 15566663600 | 145200 | 145100 | 145200 | 145100 | 150 |
| 317 | 20230712 | 133400 | 15544884000 | 145200 | 145200 | 145300 | 145100 | 762 |
| 318 | 20230712 | 133300 | 15434241300 | 145200 | 145100 | 145200 | 145000 | 1283 |
| 319 | 20230712 | 133200 | 15248130500 | 145100 | 145000 | 145100 | 144900 | 363 |
| 320 | 20230712 | 133100 | 15195485700 | 145000 | 145000 | 145000 | 144900 | 141 |
| 321 | 20230712 | 133000 | 15175041600 | 145000 | 145000 | 145000 | 144900 | 578 |
| 322 | 20230712 | 132900 | 15091233500 | 145000 | 145000 | 145000 | 144900 | 188 |
| 323 | 20230712 | 132800 | 15063975200 | 145000 | 145000 | 145000 | 144900 | 187 |
| 324 | 20230712 | 132700 | 15036863800 | 144900 | 145000 | 145000 | 144900 | 174 |
| 325 | 20230712 | 132600 | 15011637800 | 145000 | 145000 | 145000 | 144900 | 122 |
| 326 | 20230712 | 132500 | 14993950000 | 144900 | 145000 | 145000 | 144900 | 117 |
| 327 | 20230712 | 132400 | 14976988800 | 145000 | 145000 | 145000 | 144900 | 266 |
| 328 | 20230712 | 132300 | 14938424600 | 145000 | 145000 | 145100 | 144900 | 251 |
| 329 | 20230712 | 132200 | 14902030000 | 145000 | 145000 | 145000 | 145000 | 67 |
| 330 | 20230712 | 132100 | 14892315000 | 145000 | 145100 | 145100 | 144900 | 811 |
| 331 | 20230712 | 132000 | 14774711900 | 145100 | 145100 | 145100 | 145000 | 124 |
| 332 | 20230712 | 131900 | 14756719700 | 145100 | 145100 | 145100 | 145000 | 87 |
| 333 | 20230712 | 131800 | 14744097700 | 145100 | 145100 | 145100 | 145000 | 122 |
| 334 | 20230712 | 131700 | 14726396000 | 145100 | 145000 | 145100 | 145000 | 173 |
| 335 | 20230712 | 131600 | 14701297100 | 145100 | 145100 | 145100 | 145000 | 72 |
| 336 | 20230712 | 131500 | 14690852000 | 145100 | 145100 | 145100 | 145000 | 108 |
| 337 | 20230712 | 131400 | 14675183700 | 145000 | 145100 | 145100 | 145000 | 23 |
| 338 | 20230712 | 131300 | 14671847500 | 145100 | 145100 | 145200 | 145000 | 580 |
| 339 | 20230712 | 131200 | 14587703900 | 145100 | 145100 | 145200 | 145100 | 545 |
| 340 | 20230712 | 131100 | 14508620600 | 145200 | 145100 | 145200 | 145000 | 178 |
| 341 | 20230712 | 131000 | 14482791300 | 145100 | 145000 | 145100 | 144900 | 416 |
| 342 | 20230712 | 130900 | 14422472900 | 145000 | 145000 | 145000 | 144900 | 111 |
| 343 | 20230712 | 130800 | 14406380600 | 145000 | 145000 | 145000 | 144900 | 340 |
| 344 | 20230712 | 130700 | 14357092100 | 144900 | 145000 | 145000 | 144900 | 124 |
| 345 | 20230712 | 130600 | 14339113100 | 145000 | 145000 | 145000 | 144900 | 143 |
| 346 | 20230712 | 130500 | 14318379200 | 144900 | 145000 | 145000 | 144900 | 133 |
| 347 | 20230712 | 130400 | 14299094900 | 145000 | 145000 | 145000 | 144900 | 100 |
| 348 | 20230712 | 130300 | 14284600200 | 144900 | 145000 | 145000 | 144900 | 214 |
| 349 | 20230712 | 130200 | 14253572800 | 145000 | 145000 | 145000 | 144900 | 129 |
| 350 | 20230712 | 130100 | 14234870800 | 144900 | 144900 | 145000 | 144900 | 158 |
| 351 | 20230712 | 130000 | 14211971000 | 145000 | 145000 | 145000 | 144900 | 54 |
| 352 | 20230712 | 125900 | 14204141900 | 145000 | 144900 | 145000 | 144900 | 119 |
| 353 | 20230712 | 125800 | 14186887400 | 145000 | 144900 | 145000 | 144900 | 151 |
| 354 | 20230712 | 125700 | 14165000100 | 144900 | 145000 | 145000 | 144900 | 57 |
| 355 | 20230712 | 125600 | 14156738300 | 144900 | 145000 | 145000 | 144900 | 156 |
| 356 | 20230712 | 125500 | 14134122300 | 144900 | 144900 | 145000 | 144900 | 99 |
| 357 | 20230712 | 125400 | 14119771300 | 145000 | 145000 | 145000 | 144900 | 155 |
| 358 | 20230712 | 125300 | 14097310600 | 145000 | 144900 | 145000 | 144900 | 262 |
| 359 | 20230712 | 125200 | 14059343800 | 145000 | 145000 | 145000 | 144900 | 71 |
| 360 | 20230712 | 125100 | 14049049300 | 145000 | 145000 | 145000 | 144900 | 146 |
| 361 | 20230712 | 125000 | 14027882600 | 144900 | 145000 | 145100 | 144900 | 185 |
| 362 | 20230712 | 124900 | 14001070900 | 145000 | 145100 | 145100 | 145000 | 709 |
| 363 | 20230712 | 124800 | 13898259600 | 145000 | 145200 | 145200 | 145000 | 252 |
| 364 | 20230712 | 124700 | 13861684600 | 145000 | 145300 | 145300 | 145000 | 220 |
| 365 | 20230712 | 124600 | 13829744600 | 145300 | 145200 | 145300 | 145000 | 289 |
| 366 | 20230712 | 124500 | 13787787000 | 145200 | 145300 | 145300 | 145100 | 220 |
| 367 | 20230712 | 124400 | 13755844100 | 145300 | 145200 | 145300 | 145100 | 219 |
| 368 | 20230712 | 124300 | 13724044900 | 145100 | 145000 | 145200 | 145000 | 335 |
| 369 | 20230712 | 124200 | 13675434000 | 145100 | 145300 | 145300 | 145000 | 239 |
| 370 | 20230712 | 124100 | 13640754700 | 145300 | 145200 | 145300 | 145000 | 110 |
| 371 | 20230712 | 124000 | 13624783500 | 145200 | 145200 | 145300 | 145000 | 877 |
| 372 | 20230712 | 123900 | 13497481700 | 145200 | 145100 | 145200 | 145100 | 45 |
| 373 | 20230712 | 123800 | 13490949700 | 145100 | 145100 | 145200 | 145100 | 83 |
| 374 | 20230712 | 123700 | 13478904500 | 145100 | 145200 | 145200 | 145100 | 63 |
| 375 | 20230712 | 123600 | 13469759000 | 145200 | 145100 | 145200 | 145100 | 157 |
| 376 | 20230712 | 123500 | 13446963700 | 145200 | 145100 | 145200 | 145100 | 141 |
| 377 | 20230712 | 123400 | 13426501800 | 145200 | 145100 | 145200 | 145100 | 204 |
| 378 | 20230712 | 123300 | 13396889100 | 145200 | 145000 | 145200 | 145000 | 205 |
| 379 | 20230712 | 123200 | 13367129300 | 145200 | 145100 | 145200 | 145100 | 225 |
| 380 | 20230712 | 123100 | 13334479800 | 145100 | 145100 | 145200 | 145100 | 857 |
| 381 | 20230712 | 123000 | 13210055500 | 145200 | 145000 | 145200 | 145000 | 313 |
| 382 | 20230712 | 122900 | 13164625100 | 145000 | 145000 | 145100 | 145000 | 60 |
| 383 | 20230712 | 122800 | 13155920000 | 145100 | 145000 | 145100 | 145000 | 38 |
| 384 | 20230712 | 122700 | 13150407100 | 145100 | 145000 | 145100 | 144900 | 293 |
| 385 | 20230712 | 122600 | 13107919500 | 144900 | 145000 | 145000 | 144900 | 157 |
| 386 | 20230712 | 122500 | 13085155500 | 144900 | 144900 | 145000 | 144900 | 83 |
| 387 | 20230712 | 122400 | 13073122000 | 145000 | 145000 | 145000 | 144900 | 131 |
| 388 | 20230712 | 122300 | 13054129800 | 145000 | 144800 | 145000 | 144800 | 119 |
| 389 | 20230712 | 122200 | 13036879400 | 144900 | 144800 | 144900 | 144800 | 452 |
| 390 | 20230712 | 122100 | 12971386100 | 144900 | 144800 | 144900 | 144800 | 116 |
| 391 | 20230712 | 122000 | 12954579600 | 144900 | 144900 | 144900 | 144800 | 398 |
| 392 | 20230712 | 121900 | 12896910600 | 144800 | 144800 | 144900 | 144800 | 93 |
| 393 | 20230712 | 121800 | 12883442100 | 144900 | 144800 | 144900 | 144800 | 18 |
| 394 | 20230712 | 121700 | 12880834700 | 144900 | 144800 | 144900 | 144800 | 208 |
| 395 | 20230712 | 121600 | 12850698300 | 144900 | 144800 | 144900 | 144800 | 64 |
| 396 | 20230712 | 121500 | 12841425300 | 144800 | 144800 | 144900 | 144800 | 13 |
| 397 | 20230712 | 121400 | 12839542700 | 144800 | 144900 | 144900 | 144800 | 191 |
| 398 | 20230712 | 121300 | 12811878600 | 144700 | 144700 | 144900 | 144700 | 128 |
| 399 | 20230712 | 121200 | 12793345600 | 144700 | 144800 | 144800 | 144700 | 237 |
| 400 | 20230712 | 121100 | 12759047800 | 144800 | 144700 | 144800 | 144700 | 114 |
| 401 | 20230712 | 121000 | 12742542800 | 144800 | 144800 | 144800 | 144700 | 55 |
| 402 | 20230712 | 120900 | 12734579400 | 144800 | 144700 | 144800 | 144700 | 55 |
| 403 | 20230712 | 120800 | 12726616900 | 144700 | 144700 | 144800 | 144700 | 63 |
| 404 | 20230712 | 120700 | 12717495700 | 144800 | 144600 | 144800 | 144500 | 114 |
| 405 | 20230712 | 120600 | 12701005000 | 144600 | 144500 | 144600 | 144500 | 35 |
| 406 | 20230712 | 120500 | 12695944300 | 144500 | 144500 | 144600 | 144500 | 73 |
| 407 | 20230712 | 120400 | 12685389600 | 144400 | 144500 | 144600 | 144400 | 200 |
| 408 | 20230712 | 120300 | 12656489000 | 144500 | 144400 | 144600 | 144400 | 131 |
| 409 | 20230712 | 120200 | 12637557200 | 144500 | 144400 | 144500 | 144400 | 108 |
| 410 | 20230712 | 120100 | 12621953100 | 144400 | 144500 | 144600 | 144400 | 230 |
| 411 | 20230712 | 120000 | 12588722700 | 144500 | 144500 | 144800 | 144500 | 560 |
| 412 | 20230712 | 115900 | 12507745000 | 144500 | 144700 | 144800 | 144500 | 103 |
| 413 | 20230712 | 115800 | 12492842500 | 144800 | 144700 | 144800 | 144600 | 531 |
| 414 | 20230712 | 115700 | 12416005000 | 144700 | 144600 | 144700 | 144500 | 196 |
| 415 | 20230712 | 115600 | 12387667400 | 144600 | 144700 | 144700 | 144500 | 43 |
| 416 | 20230712 | 115500 | 12381447900 | 144500 | 144600 | 144700 | 144500 | 138 |
| 417 | 20230712 | 115400 | 12361497600 | 144500 | 144500 | 144600 | 144500 | 111 |
| 418 | 20230712 | 115300 | 12345457400 | 144500 | 144600 | 144600 | 144500 | 79 |
| 419 | 20230712 | 115200 | 12334040400 | 144500 | 144500 | 144600 | 144300 | 878 |
| 420 | 20230712 | 115100 | 12207205900 | 144500 | 144600 | 144600 | 144500 | 90 |
| 421 | 20230712 | 115000 | 12194199800 | 144600 | 144700 | 144700 | 144500 | 45 |
| 422 | 20230712 | 114900 | 12187692300 | 144600 | 144500 | 144600 | 144500 | 176 |
| 423 | 20230712 | 114800 | 12162245000 | 144600 | 144500 | 144700 | 144500 | 74 |
| 424 | 20230712 | 114700 | 12151549400 | 144700 | 144700 | 144700 | 144600 | 79 |
| 425 | 20230712 | 114600 | 12140123200 | 144700 | 144600 | 144800 | 144600 | 441 |
| 426 | 20230712 | 114500 | 12076321100 | 144600 | 144600 | 144700 | 144600 | 123 |
| 427 | 20230712 | 114400 | 12058534100 | 144600 | 144700 | 144700 | 144600 | 42 |
| 428 | 20230712 | 114300 | 12052459900 | 144600 | 144500 | 144700 | 144500 | 198 |
| 429 | 20230712 | 114200 | 12023815100 | 144500 | 144500 | 144700 | 144500 | 166 |
| 430 | 20230712 | 114100 | 11999806800 | 144600 | 144500 | 144600 | 144500 | 109 |
| 431 | 20230712 | 114000 | 11984051400 | 144600 | 144600 | 144600 | 144500 | 69 |
| 432 | 20230712 | 113900 | 11974078300 | 144700 | 144700 | 144800 | 144600 | 328 |
| 433 | 20230712 | 113800 | 11926632700 | 144700 | 144600 | 144800 | 144500 | 384 |
| 434 | 20230712 | 113700 | 11871098400 | 144500 | 144500 | 144600 | 144500 | 116 |
| 435 | 20230712 | 113600 | 11854335600 | 144500 | 144700 | 144800 | 144500 | 352 |
| 436 | 20230712 | 113500 | 11803424400 | 144600 | 144700 | 144800 | 144600 | 228 |
| 437 | 20230712 | 113400 | 11770442000 | 144700 | 144600 | 144900 | 144600 | 705 |
| 438 | 20230712 | 113300 | 11668410800 | 144600 | 144500 | 144800 | 144500 | 791 |
| 439 | 20230712 | 113200 | 11553977100 | 144600 | 144400 | 144600 | 144300 | 369 |
| 440 | 20230712 | 113100 | 11500685300 | 144300 | 144300 | 144400 | 144300 | 101 |
| 441 | 20230712 | 113000 | 11486108500 | 144400 | 144400 | 144400 | 144300 | 260 |
| 442 | 20230712 | 112900 | 11448583300 | 144300 | 144300 | 144400 | 144300 | 133 |
| 443 | 20230712 | 112800 | 11429389100 | 144300 | 144200 | 144400 | 144200 | 561 |
| 444 | 20230712 | 112700 | 11348453400 | 144300 | 144200 | 144300 | 144200 | 157 |
| 445 | 20230712 | 112600 | 11325807800 | 144200 | 144200 | 144300 | 144100 | 1129 |
| 446 | 20230712 | 112500 | 11163030600 | 144200 | 144100 | 144400 | 144100 | 516 |
| 447 | 20230712 | 112400 | 11088590600 | 144100 | 144100 | 144200 | 144100 | 201 |
| 448 | 20230712 | 112300 | 11059616900 | 144200 | 144200 | 144300 | 144200 | 158 |
| 449 | 20230712 | 112200 | 11036829900 | 144200 | 144100 | 144200 | 144100 | 212 |
| 450 | 20230712 | 112100 | 11006266300 | 144100 | 144200 | 144200 | 144100 | 165 |
| 451 | 20230712 | 112000 | 10982485600 | 144200 | 144100 | 144300 | 144100 | 123 |
| 452 | 20230712 | 111900 | 10964753600 | 144100 | 144100 | 144300 | 144100 | 116 |
| 453 | 20230712 | 111800 | 10948036500 | 144000 | 144000 | 144300 | 144000 | 288 |
| 454 | 20230712 | 111700 | 10906540400 | 144000 | 144100 | 144300 | 144000 | 250 |
| 455 | 20230712 | 111600 | 10870511800 | 144100 | 144200 | 144400 | 144100 | 934 |
| 456 | 20230712 | 111500 | 10735821500 | 144200 | 144200 | 144200 | 144100 | 385 |
| 457 | 20230712 | 111400 | 10680321900 | 144100 | 144100 | 144200 | 144100 | 287 |
| 458 | 20230712 | 111300 | 10638965000 | 144100 | 144100 | 144200 | 144000 | 477 |
| 459 | 20230712 | 111200 | 10570256100 | 144100 | 144100 | 144200 | 144100 | 183 |
| 460 | 20230712 | 111100 | 10543883000 | 144100 | 144100 | 144200 | 144100 | 211 |
| 461 | 20230712 | 111000 | 10513469200 | 144200 | 144300 | 144400 | 144100 | 2188 |
| 462 | 20230712 | 110900 | 10198008500 | 144400 | 144300 | 144400 | 144300 | 118 |
| 463 | 20230712 | 110800 | 10180978500 | 144300 | 144300 | 144400 | 144300 | 198 |
| 464 | 20230712 | 110700 | 10152395300 | 144300 | 144400 | 144400 | 144300 | 127 |
| 465 | 20230712 | 110600 | 10134063100 | 144400 | 144300 | 144500 | 144300 | 484 |
| 466 | 20230712 | 110500 | 10064154700 | 144300 | 144300 | 144500 | 144300 | 185 |
| 467 | 20230712 | 110400 | 10037445500 | 144300 | 144400 | 144400 | 144300 | 231 |
| 468 | 20230712 | 110300 | 10004099600 | 144400 | 144300 | 144500 | 144300 | 409 |
| 469 | 20230712 | 110200 | 9945048500 | 144300 | 144200 | 144300 | 144200 | 172 |
| 470 | 20230712 | 110100 | 9920232500 | 144200 | 144200 | 144300 | 144200 | 201 |
| 471 | 20230712 | 110000 | 9891239800 | 144200 | 144200 | 144300 | 144200 | 240 |
| 472 | 20230712 | 105900 | 9856627200 | 144200 | 144300 | 144400 | 144200 | 539 |
| 473 | 20230712 | 105800 | 9778861200 | 144400 | 144400 | 144400 | 144300 | 585 |
| 474 | 20230712 | 105700 | 9694394200 | 144400 | 144400 | 144500 | 144300 | 648 |
| 475 | 20230712 | 105600 | 9600823900 | 144300 | 144300 | 144400 | 144200 | 382 |
| 476 | 20230712 | 105500 | 9545687400 | 144200 | 144300 | 144300 | 144200 | 200 |
| 477 | 20230712 | 105400 | 9516836300 | 144300 | 144500 | 144500 | 144200 | 308 |
| 478 | 20230712 | 105300 | 9472374400 | 144400 | 144400 | 144500 | 144300 | 1432 |
| 479 | 20230712 | 105200 | 9265643900 | 144400 | 144400 | 144600 | 144400 | 640 |
| 480 | 20230712 | 105100 | 9173169000 | 144400 | 144400 | 144600 | 144300 | 653 |
| 481 | 20230712 | 105000 | 9078780400 | 144400 | 144400 | 144500 | 144300 | 285 |
| 482 | 20230712 | 104900 | 9037623300 | 144400 | 144400 | 144500 | 144300 | 340 |
| 483 | 20230712 | 104800 | 8988520200 | 144400 | 144400 | 144500 | 144300 | 189 |
| 484 | 20230712 | 104700 | 8961233900 | 144400 | 144500 | 144600 | 144400 | 393 |
| 485 | 20230712 | 104600 | 8904474600 | 144600 | 144400 | 144600 | 144400 | 190 |
| 486 | 20230712 | 104500 | 8877023500 | 144500 | 144600 | 144600 | 144500 | 193 |
| 487 | 20230712 | 104400 | 8849133800 | 144700 | 144600 | 144700 | 144500 | 37 |
| 488 | 20230712 | 104300 | 8843782700 | 144500 | 144600 | 144600 | 144500 | 140 |
| 489 | 20230712 | 104200 | 8823548100 | 144700 | 144400 | 144700 | 144400 | 1143 |
| 490 | 20230712 | 104100 | 8658295600 | 144500 | 144400 | 144500 | 144400 | 193 |
| 491 | 20230712 | 104000 | 8630420700 | 144400 | 144400 | 144500 | 144400 | 133 |
| 492 | 20230712 | 103900 | 8611215400 | 144400 | 144400 | 144500 | 144300 | 426 |
| 493 | 20230712 | 103800 | 8549700700 | 144400 | 144600 | 144600 | 144400 | 224 |
| 494 | 20230712 | 103700 | 8517330700 | 144600 | 144700 | 144800 | 144600 | 412 |
| 495 | 20230712 | 103600 | 8457708000 | 144600 | 144700 | 144700 | 144600 | 154 |
| 496 | 20230712 | 103500 | 8435431900 | 144700 | 144500 | 144700 | 144500 | 123 |
| 497 | 20230712 | 103400 | 8417656400 | 144700 | 144600 | 144700 | 144400 | 197 |
| 498 | 20230712 | 103300 | 8389181300 | 144700 | 144400 | 144700 | 144400 | 1431 |
| 499 | 20230712 | 103200 | 8182283600 | 144300 | 144300 | 144400 | 144300 | 105 |
| 500 | 20230712 | 103100 | 8167127700 | 144300 | 144400 | 144500 | 144300 | 276 |
| 501 | 20230712 | 103000 | 8127283500 | 144400 | 144400 | 144500 | 144400 | 367 |
| 502 | 20230712 | 102900 | 8074281500 | 144500 | 144600 | 144600 | 144400 | 758 |
| 503 | 20230712 | 102800 | 7964752500 | 144600 | 144600 | 144600 | 144500 | 182 |
| 504 | 20230712 | 102700 | 7938443200 | 144500 | 144700 | 144700 | 144500 | 196 |
| 505 | 20230712 | 102600 | 7910097400 | 144700 | 144600 | 144700 | 144600 | 78 |
| 506 | 20230712 | 102500 | 7898818100 | 144600 | 144600 | 144700 | 144600 | 165 |
| 507 | 20230712 | 102400 | 7874952900 | 144700 | 144700 | 144700 | 144600 | 135 |
| 508 | 20230712 | 102300 | 7855425000 | 144700 | 144600 | 144700 | 144500 | 268 |
| 509 | 20230712 | 102200 | 7816672800 | 144600 | 144600 | 144600 | 144500 | 109 |
| 510 | 20230712 | 102100 | 7800917100 | 144600 | 144800 | 144800 | 144500 | 307 |
| 511 | 20230712 | 102000 | 7756514000 | 144700 | 144800 | 144800 | 144700 | 175 |
| 512 | 20230712 | 101900 | 7731182900 | 144700 | 144700 | 144800 | 144700 | 475 |
| 513 | 20230712 | 101800 | 7662445000 | 144700 | 144800 | 144800 | 144700 | 186 |
| 514 | 20230712 | 101700 | 7635523600 | 144700 | 144700 | 144800 | 144700 | 212 |
| 515 | 20230712 | 101600 | 7604836000 | 144800 | 144700 | 144900 | 144700 | 352 |
| 516 | 20230712 | 101500 | 7553877600 | 144700 | 144600 | 144700 | 144600 | 118 |
| 517 | 20230712 | 101400 | 7536810600 | 144600 | 144600 | 144600 | 144500 | 421 |
| 518 | 20230712 | 101300 | 7475955000 | 144500 | 144500 | 144600 | 144500 | 174 |
| 519 | 20230712 | 101200 | 7450805000 | 144500 | 144500 | 144600 | 144500 | 228 |
| 520 | 20230712 | 101100 | 7417854300 | 144600 | 144700 | 145000 | 144500 | 763 |
| 521 | 20230712 | 101000 | 7307435200 | 144700 | 144700 | 144700 | 144600 | 258 |
| 522 | 20230712 | 100900 | 7270117600 | 144700 | 144600 | 144700 | 144600 | 99 |
| 523 | 20230712 | 100800 | 7255798600 | 144700 | 144700 | 144700 | 144600 | 176 |
| 524 | 20230712 | 100700 | 7230332000 | 144600 | 144600 | 144800 | 144600 | 322 |
| 525 | 20230712 | 100600 | 7183739400 | 144700 | 144700 | 144700 | 144600 | 111 |
| 526 | 20230712 | 100500 | 7167687900 | 144700 | 144800 | 144800 | 144600 | 701 |
| 527 | 20230712 | 100400 | 7066291200 | 144800 | 144800 | 144800 | 144700 | 204 |
| 528 | 20230712 | 100300 | 7036763300 | 144800 | 144700 | 144800 | 144700 | 247 |
| 529 | 20230712 | 100200 | 7001012800 | 144700 | 144900 | 145000 | 144700 | 700 |
| 530 | 20230712 | 100100 | 6899544200 | 144900 | 145000 | 145000 | 144800 | 458 |
| 531 | 20230712 | 100000 | 6833217200 | 144900 | 145200 | 145200 | 144900 | 870 |
| 532 | 20230712 | 095900 | 6707083100 | 145200 | 145200 | 145200 | 145100 | 68 |
| 533 | 20230712 | 095800 | 6697210400 | 145100 | 145200 | 145200 | 145100 | 178 |
| 534 | 20230712 | 095700 | 6671372300 | 145200 | 145200 | 145300 | 145100 | 239 |
| 535 | 20230712 | 095600 | 6636673400 | 145300 | 145300 | 145300 | 145200 | 250 |
| 536 | 20230712 | 095500 | 6600365100 | 145300 | 145300 | 145300 | 145200 | 145 |
| 537 | 20230712 | 095400 | 6579297600 | 145300 | 145100 | 145300 | 145100 | 260 |
| 538 | 20230712 | 095300 | 6541556900 | 145000 | 145100 | 145200 | 145000 | 260 |
| 539 | 20230712 | 095200 | 6503827400 | 145100 | 145100 | 145200 | 145000 | 471 |
| 540 | 20230712 | 095100 | 6435482400 | 145100 | 145100 | 145200 | 145000 | 330 |
| 541 | 20230712 | 095000 | 6387600000 | 145100 | 145100 | 145200 | 145000 | 305 |
| 542 | 20230712 | 094900 | 6343355800 | 145100 | 145400 | 145400 | 145100 | 1112 |
| 543 | 20230712 | 094800 | 6181878600 | 145400 | 145500 | 145500 | 145300 | 142 |
| 544 | 20230712 | 094700 | 6161229100 | 145500 | 145400 | 145500 | 145300 | 407 |
| 545 | 20230712 | 094600 | 6102056900 | 145400 | 145500 | 145500 | 145300 | 636 |
| 546 | 20230712 | 094500 | 6009561400 | 145500 | 145500 | 145500 | 145400 | 231 |
| 547 | 20230712 | 094400 | 5975953000 | 145500 | 145500 | 145600 | 145400 | 443 |
| 548 | 20230712 | 094300 | 5911491600 | 145500 | 145800 | 145800 | 145500 | 1033 |
| 549 | 20230712 | 094200 | 5761004300 | 145800 | 145800 | 145800 | 145700 | 335 |
| 550 | 20230712 | 094100 | 5712162500 | 145800 | 145800 | 145800 | 145700 | 792 |
| 551 | 20230712 | 094000 | 5596689800 | 145700 | 145700 | 145800 | 145700 | 1402 |
| 552 | 20230712 | 093900 | 5392388800 | 145700 | 145700 | 145800 | 145700 | 915 |
| 553 | 20230712 | 093800 | 5259053100 | 145700 | 145700 | 145800 | 145700 | 831 |
| 554 | 20230712 | 093700 | 5137948700 | 145700 | 145500 | 145800 | 145400 | 1896 |
| 555 | 20230712 | 093600 | 4861782600 | 145500 | 145400 | 145600 | 145400 | 1974 |
| 556 | 20230712 | 093500 | 4574601400 | 145400 | 145200 | 145400 | 145200 | 188 |
| 557 | 20230712 | 093400 | 4547278300 | 145400 | 145500 | 145500 | 145100 | 1590 |
| 558 | 20230712 | 093300 | 4316162800 | 145500 | 145500 | 145500 | 145400 | 686 |
| 559 | 20230712 | 093200 | 4216352600 | 145500 | 145300 | 145500 | 145200 | 1273 |
| 560 | 20230712 | 093100 | 4031298700 | 145300 | 145200 | 145400 | 145200 | 620 |
| 561 | 20230712 | 093000 | 3941213900 | 145300 | 145300 | 145300 | 145200 | 1081 |
| 562 | 20230712 | 092900 | 3784217300 | 145300 | 145200 | 145300 | 145200 | 492 |
| 563 | 20230712 | 092800 | 3712762400 | 145200 | 145300 | 145300 | 145100 | 516 |
| 564 | 20230712 | 092700 | 3637808400 | 145200 | 145000 | 145200 | 145000 | 1303 |
| 565 | 20230712 | 092600 | 3448771700 | 145000 | 145000 | 145000 | 144900 | 205 |
| 566 | 20230712 | 092500 | 3419052400 | 144900 | 144900 | 145000 | 144900 | 147 |
| 567 | 20230712 | 092400 | 3397740300 | 144900 | 145000 | 145000 | 144900 | 464 |
| 568 | 20230712 | 092300 | 3330501200 | 145000 | 145000 | 145000 | 144900 | 224 |
| 569 | 20230712 | 092200 | 3298023600 | 144900 | 145000 | 145000 | 144900 | 104 |
| 570 | 20230712 | 092100 | 3282944100 | 145000 | 145100 | 145200 | 145000 | 278 |
| 571 | 20230712 | 092000 | 3242614900 | 145100 | 145200 | 145200 | 145100 | 552 |
| 572 | 20230712 | 091900 | 3162483200 | 145200 | 145100 | 145200 | 145000 | 501 |
| 573 | 20230712 | 091800 | 3089788100 | 145100 | 145100 | 145100 | 144900 | 327 |
| 574 | 20230712 | 091700 | 3042358300 | 145100 | 145000 | 145100 | 144900 | 801 |
| 575 | 20230712 | 091600 | 2926152000 | 144900 | 144900 | 145000 | 144800 | 407 |
| 576 | 20230712 | 091500 | 2867172700 | 144900 | 145000 | 145000 | 144800 | 1049 |
| 577 | 20230712 | 091400 | 2715160900 | 145000 | 144900 | 145000 | 144900 | 378 |
| 578 | 20230712 | 091300 | 2660355900 | 144900 | 144800 | 144900 | 144700 | 853 |
| 579 | 20230712 | 091200 | 2536820300 | 144800 | 144700 | 144900 | 144700 | 202 |
| 580 | 20230712 | 091100 | 2507569700 | 144800 | 144800 | 144900 | 144700 | 793 |
| 581 | 20230712 | 091000 | 2392735600 | 144800 | 145100 | 145200 | 144500 | 1088 |
| 582 | 20230712 | 090900 | 2235122500 | 145100 | 145300 | 145300 | 145100 | 1444 |
| 583 | 20230712 | 090800 | 2025530200 | 145300 | 145100 | 145300 | 145100 | 509 |
| 584 | 20230712 | 090700 | 1951606800 | 145100 | 145100 | 145300 | 145000 | 439 |
| 585 | 20230712 | 090600 | 1887940800 | 145000 | 145100 | 145400 | 144900 | 1702 |
| 586 | 20230712 | 090500 | 1641025100 | 145100 | 144600 | 145100 | 144600 | 2406 |
| 587 | 20230712 | 090400 | 1292249900 | 144700 | 144800 | 144900 | 144700 | 678 |
| 588 | 20230712 | 090300 | 1194103400 | 144800 | 144600 | 144900 | 144600 | 2284 |
| 589 | 20230712 | 090200 | 863645600 | 144600 | 145000 | 145000 | 144500 | 1939 |
| 590 | 20230712 | 090100 | 583178100 | 144900 | 144800 | 145300 | 144700 | 2855 |
| 591 | 20230712 | 090000 | 169036000 | 144800 | 145200 | 145300 | 144800 | 1153 |