34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 184800 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 19391 |
| 3 | 20230720 | 184700 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 4 | 20230720 | 184600 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 5 | 20230720 | 184500 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 6 | 20230720 | 184400 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 7 | 20230720 | 184300 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 8 | 20230720 | 184200 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 9 | 20230720 | 184100 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 10 | 20230720 | 184000 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 11 | 20230720 | 183900 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 12 | 20230720 | 183800 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 13 | 20230720 | 183700 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 14 | 20230720 | 183600 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 15 | 20230720 | 183500 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 16 | 20230720 | 183400 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 17 | 20230720 | 183300 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 18 | 20230720 | 183200 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 19 | 20230720 | 183100 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 20 | 20230720 | 183000 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 21 | 20230720 | 182900 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 22 | 20230720 | 182800 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 23 | 20230720 | 182700 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 24 | 20230720 | 182600 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 25 | 20230720 | 182500 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 26 | 20230720 | 182400 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 27 | 20230720 | 182300 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 28 | 20230720 | 182200 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 29 | 20230720 | 182100 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 30 | 20230720 | 182000 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 31 | 20230720 | 181900 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 32 | 20230720 | 181800 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 19391 |
| 33 | 20230720 | 181700 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 34 | 20230720 | 181600 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 35 | 20230720 | 181500 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 36 | 20230720 | 181400 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 37 | 20230720 | 181300 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 38 | 20230720 | 181200 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 39 | 20230720 | 181100 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 40 | 20230720 | 181000 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 41 | 20230720 | 180900 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 42 | 20230720 | 180800 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 43 | 20230720 | 180700 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 44 | 20230720 | 180600 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 45 | 20230720 | 180500 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 46 | 20230720 | 180400 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 47 | 20230720 | 180300 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 48 | 20230720 | 180200 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 49 | 20230720 | 180100 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 50 | 20230720 | 180000 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 51 | 20230720 | 175900 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 52 | 20230720 | 175800 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 53 | 20230720 | 175700 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 54 | 20230720 | 175600 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 55 | 20230720 | 175500 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 56 | 20230720 | 175400 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 57 | 20230720 | 175300 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 58 | 20230720 | 175200 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 59 | 20230720 | 175100 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 60 | 20230720 | 175000 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 61 | 20230720 | 174900 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 62 | 20230720 | 174800 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 19391 |
| 63 | 20230720 | 174700 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 64 | 20230720 | 174600 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 65 | 20230720 | 174500 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 66 | 20230720 | 174400 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 67 | 20230720 | 174300 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 68 | 20230720 | 174200 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 69 | 20230720 | 174100 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 70 | 20230720 | 174000 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 71 | 20230720 | 173900 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 72 | 20230720 | 173800 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 73 | 20230720 | 173700 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 74 | 20230720 | 173600 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 75 | 20230720 | 173500 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 76 | 20230720 | 173400 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 77 | 20230720 | 173300 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 78 | 20230720 | 173200 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 79 | 20230720 | 173100 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 80 | 20230720 | 173000 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 81 | 20230720 | 172900 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 82 | 20230720 | 172800 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 83 | 20230720 | 172700 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 84 | 20230720 | 172600 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 85 | 20230720 | 172500 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 86 | 20230720 | 172400 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 87 | 20230720 | 172300 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 88 | 20230720 | 172200 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 89 | 20230720 | 172100 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 90 | 20230720 | 172000 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 91 | 20230720 | 171900 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 92 | 20230720 | 171800 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 19391 |
| 93 | 20230720 | 171700 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 94 | 20230720 | 171600 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 95 | 20230720 | 171500 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 96 | 20230720 | 171400 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 97 | 20230720 | 171300 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 98 | 20230720 | 171200 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 99 | 20230720 | 171100 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 100 | 20230720 | 171000 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 101 | 20230720 | 170900 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 102 | 20230720 | 170800 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 103 | 20230720 | 170700 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 104 | 20230720 | 170600 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 105 | 20230720 | 170500 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 106 | 20230720 | 170400 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 107 | 20230720 | 170300 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 108 | 20230720 | 170200 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 109 | 20230720 | 170100 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 110 | 20230720 | 170000 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 111 | 20230720 | 165900 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 112 | 20230720 | 165800 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 113 | 20230720 | 165700 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 114 | 20230720 | 165600 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 115 | 20230720 | 165500 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 116 | 20230720 | 165400 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 117 | 20230720 | 165300 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 118 | 20230720 | 165200 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 119 | 20230720 | 165100 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 120 | 20230720 | 165000 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 121 | 20230720 | 164900 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 122 | 20230720 | 164800 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 19391 |
| 123 | 20230720 | 164700 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 124 | 20230720 | 164600 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 125 | 20230720 | 164500 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 126 | 20230720 | 164400 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 127 | 20230720 | 164300 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 128 | 20230720 | 164200 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 129 | 20230720 | 164100 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 130 | 20230720 | 164000 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 131 | 20230720 | 163900 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 132 | 20230720 | 163800 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 133 | 20230720 | 163700 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 134 | 20230720 | 163600 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 135 | 20230720 | 163500 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 136 | 20230720 | 163400 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 137 | 20230720 | 163300 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 138 | 20230720 | 163200 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 139 | 20230720 | 163100 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 140 | 20230720 | 163000 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 141 | 20230720 | 162900 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 142 | 20230720 | 162800 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 143 | 20230720 | 162700 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 144 | 20230720 | 162600 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 145 | 20230720 | 162500 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 146 | 20230720 | 162400 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 147 | 20230720 | 162300 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 148 | 20230720 | 162200 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 149 | 20230720 | 162100 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 150 | 20230720 | 162000 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 151 | 20230720 | 161900 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 152 | 20230720 | 161800 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 19391 |
| 153 | 20230720 | 161700 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 154 | 20230720 | 161600 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 155 | 20230720 | 161500 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 156 | 20230720 | 161400 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 157 | 20230720 | 161300 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 158 | 20230720 | 161200 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 159 | 20230720 | 161100 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 160 | 20230720 | 161000 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 161 | 20230720 | 160900 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 162 | 20230720 | 160800 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 163 | 20230720 | 160700 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 164 | 20230720 | 160600 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 165 | 20230720 | 160500 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 166 | 20230720 | 160400 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 167 | 20230720 | 160300 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 168 | 20230720 | 160200 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 169 | 20230720 | 160100 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 170 | 20230720 | 160000 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 171 | 20230720 | 155900 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 172 | 20230720 | 155800 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 173 | 20230720 | 155700 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 174 | 20230720 | 155600 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 175 | 20230720 | 155500 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 176 | 20230720 | 155400 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 177 | 20230720 | 155300 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 178 | 20230720 | 155200 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 179 | 20230720 | 155100 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 180 | 20230720 | 155000 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 181 | 20230720 | 154900 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 182 | 20230720 | 154800 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 19391 |
| 183 | 20230720 | 154700 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 184 | 20230720 | 154600 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 185 | 20230720 | 154500 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 186 | 20230720 | 154400 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 187 | 20230720 | 154300 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 188 | 20230720 | 154200 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 189 | 20230720 | 154100 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 190 | 20230720 | 154000 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 191 | 20230720 | 153900 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 192 | 20230720 | 153800 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 193 | 20230720 | 153700 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 194 | 20230720 | 153600 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 195 | 20230720 | 153500 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 196 | 20230720 | 153400 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 197 | 20230720 | 153300 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 198 | 20230720 | 153200 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 199 | 20230720 | 153100 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 0 |
| 200 | 20230720 | 153000 | 41732226900 | 152900 | 152900 | 152900 | 152900 | 19391 |
| 201 | 20230720 | 152900 | 38767343000 | 152900 | 152900 | 152900 | 152900 | 0 |
| 202 | 20230720 | 152800 | 38767343000 | 152900 | 152900 | 152900 | 152900 | 0 |
| 203 | 20230720 | 152700 | 38767343000 | 152900 | 152900 | 152900 | 152900 | 0 |
| 204 | 20230720 | 152600 | 38767343000 | 152900 | 152900 | 152900 | 152900 | 0 |
| 205 | 20230720 | 152500 | 38767343000 | 152900 | 152900 | 152900 | 152900 | 0 |
| 206 | 20230720 | 152400 | 38767343000 | 152900 | 152900 | 152900 | 152900 | 0 |
| 207 | 20230720 | 152300 | 38767343000 | 152900 | 152900 | 152900 | 152900 | 0 |
| 208 | 20230720 | 152200 | 38767343000 | 152900 | 152900 | 152900 | 152900 | 0 |
| 209 | 20230720 | 152100 | 38767343000 | 152900 | 152900 | 152900 | 152900 | 0 |
| 210 | 20230720 | 152000 | 38767343000 | 152900 | 152900 | 152900 | 152900 | 0 |
| 211 | 20230720 | 151900 | 38767343000 | 152900 | 153000 | 153000 | 152700 | 1531 |
| 212 | 20230720 | 151800 | 38533402400 | 152800 | 153000 | 153100 | 152800 | 240 |
| 213 | 20230720 | 151700 | 38496702100 | 153000 | 153000 | 153100 | 152900 | 721 |
| 214 | 20230720 | 151600 | 38386448300 | 153000 | 152900 | 153000 | 152900 | 238 |
| 215 | 20230720 | 151500 | 38350037100 | 153000 | 153000 | 153200 | 153000 | 1490 |
| 216 | 20230720 | 151400 | 38122059700 | 153000 | 153100 | 153200 | 153000 | 735 |
| 217 | 20230720 | 151300 | 38009503100 | 153200 | 153100 | 153200 | 153000 | 321 |
| 218 | 20230720 | 151200 | 37960357100 | 153000 | 153200 | 153200 | 153000 | 791 |
| 219 | 20230720 | 151100 | 37839242500 | 153200 | 153200 | 153200 | 153100 | 338 |
| 220 | 20230720 | 151000 | 37787472400 | 153100 | 153300 | 153300 | 153100 | 577 |
| 221 | 20230720 | 150900 | 37699084900 | 153300 | 153300 | 153300 | 153200 | 234 |
| 222 | 20230720 | 150800 | 37663217800 | 153300 | 153300 | 153300 | 153200 | 1345 |
| 223 | 20230720 | 150700 | 37457053700 | 153200 | 153300 | 153300 | 153200 | 287 |
| 224 | 20230720 | 150600 | 37413059000 | 153300 | 153300 | 153300 | 153200 | 390 |
| 225 | 20230720 | 150500 | 37353273500 | 153300 | 153300 | 153300 | 153200 | 197 |
| 226 | 20230720 | 150400 | 37323090000 | 153200 | 153300 | 153300 | 153200 | 267 |
| 227 | 20230720 | 150300 | 37282166600 | 153300 | 153000 | 153300 | 153000 | 1507 |
| 228 | 20230720 | 150200 | 37051363200 | 153100 | 153100 | 153100 | 153000 | 82 |
| 229 | 20230720 | 150100 | 37038812700 | 153100 | 152900 | 153100 | 152900 | 785 |
| 230 | 20230720 | 150000 | 36918717200 | 152900 | 152900 | 152900 | 152800 | 195 |
| 231 | 20230720 | 145900 | 36888909000 | 152900 | 153000 | 153000 | 152800 | 135 |
| 232 | 20230720 | 145800 | 36868272400 | 153000 | 153100 | 153100 | 152500 | 1528 |
| 233 | 20230720 | 145700 | 36634866200 | 153000 | 153100 | 153100 | 153000 | 127 |
| 234 | 20230720 | 145600 | 36615425000 | 153000 | 152800 | 153100 | 152700 | 490 |
| 235 | 20230720 | 145500 | 36540465000 | 152700 | 153000 | 153000 | 152300 | 2174 |
| 236 | 20230720 | 145400 | 36208472700 | 153100 | 152700 | 153100 | 152600 | 1733 |
| 237 | 20230720 | 145300 | 35943640200 | 152700 | 153000 | 153000 | 152700 | 3225 |
| 238 | 20230720 | 145200 | 35450941600 | 152900 | 152900 | 153000 | 152300 | 2351 |
| 239 | 20230720 | 145100 | 35092034400 | 152900 | 153000 | 153000 | 152800 | 670 |
| 240 | 20230720 | 145000 | 34989597300 | 152900 | 153000 | 153100 | 152900 | 381 |
| 241 | 20230720 | 144900 | 34931303500 | 152800 | 152900 | 153100 | 152300 | 4067 |
| 242 | 20230720 | 144800 | 34309666100 | 153000 | 152900 | 153000 | 152800 | 90 |
| 243 | 20230720 | 144700 | 34295902300 | 152800 | 152900 | 153000 | 152800 | 226 |
| 244 | 20230720 | 144600 | 34261341600 | 152900 | 153000 | 153000 | 152500 | 1835 |
| 245 | 20230720 | 144500 | 33981063400 | 153000 | 153000 | 153100 | 152900 | 188 |
| 246 | 20230720 | 144400 | 33952300000 | 152900 | 152800 | 153000 | 152800 | 96 |
| 247 | 20230720 | 144300 | 33937623600 | 152900 | 153100 | 153100 | 152500 | 2360 |
| 248 | 20230720 | 144200 | 33576963400 | 153100 | 153100 | 153100 | 153000 | 86 |
| 249 | 20230720 | 144100 | 33563803000 | 153100 | 152900 | 153100 | 152700 | 767 |
| 250 | 20230720 | 144000 | 33446575100 | 152900 | 152900 | 153000 | 152500 | 1683 |
| 251 | 20230720 | 143900 | 33189555600 | 153000 | 153000 | 153100 | 152900 | 554 |
| 252 | 20230720 | 143800 | 33104791000 | 153000 | 153100 | 153100 | 153000 | 142 |
| 253 | 20230720 | 143700 | 33083062500 | 153000 | 153100 | 153200 | 153000 | 511 |
| 254 | 20230720 | 143600 | 33004817600 | 153200 | 153100 | 153200 | 153000 | 557 |
| 255 | 20230720 | 143500 | 32919539800 | 153200 | 153100 | 153200 | 153000 | 617 |
| 256 | 20230720 | 143400 | 32825079000 | 153100 | 153000 | 153100 | 153000 | 119 |
| 257 | 20230720 | 143300 | 32806864000 | 153000 | 153100 | 153100 | 153000 | 97 |
| 258 | 20230720 | 143200 | 32792018500 | 153000 | 153000 | 153100 | 153000 | 541 |
| 259 | 20230720 | 143100 | 32709238800 | 153000 | 153400 | 153400 | 153000 | 2875 |
| 260 | 20230720 | 143000 | 32268636400 | 153400 | 153400 | 153400 | 153300 | 204 |
| 261 | 20230720 | 142900 | 32237344100 | 153400 | 153400 | 153400 | 153300 | 146 |
| 262 | 20230720 | 142800 | 32214954300 | 153300 | 153400 | 153400 | 153300 | 254 |
| 263 | 20230720 | 142700 | 32175999100 | 153400 | 153400 | 153400 | 153300 | 99 |
| 264 | 20230720 | 142600 | 32160814700 | 153400 | 153400 | 153400 | 153300 | 103 |
| 265 | 20230720 | 142500 | 32145016900 | 153300 | 153400 | 153500 | 153300 | 905 |
| 266 | 20230720 | 142400 | 32006196600 | 153400 | 153300 | 153400 | 153300 | 122 |
| 267 | 20230720 | 142300 | 31987484000 | 153400 | 153400 | 153400 | 153300 | 1084 |
| 268 | 20230720 | 142200 | 31821264900 | 153300 | 153300 | 153400 | 153200 | 1307 |
| 269 | 20230720 | 142100 | 31620903600 | 153300 | 153300 | 153300 | 153200 | 342 |
| 270 | 20230720 | 142000 | 31568491200 | 153300 | 153300 | 153300 | 153200 | 147 |
| 271 | 20230720 | 141900 | 31545958400 | 153300 | 153300 | 153300 | 153200 | 117 |
| 272 | 20230720 | 141800 | 31528025800 | 153300 | 153300 | 153300 | 153200 | 452 |
| 273 | 20230720 | 141700 | 31458742900 | 153300 | 153400 | 153400 | 153200 | 1058 |
| 274 | 20230720 | 141600 | 31296550100 | 153400 | 153300 | 153400 | 153300 | 610 |
| 275 | 20230720 | 141500 | 31202980500 | 153400 | 153400 | 153400 | 153300 | 665 |
| 276 | 20230720 | 141400 | 31101030900 | 153300 | 153400 | 153400 | 153300 | 253 |
| 277 | 20230720 | 141300 | 31062236400 | 153400 | 153300 | 153400 | 153300 | 128 |
| 278 | 20230720 | 141200 | 31042604400 | 153300 | 153400 | 153400 | 153300 | 275 |
| 279 | 20230720 | 141100 | 31000427000 | 153400 | 153500 | 153600 | 153300 | 1453 |
| 280 | 20230720 | 141000 | 30777475400 | 153600 | 153600 | 153600 | 153500 | 145 |
| 281 | 20230720 | 140900 | 30755207000 | 153600 | 153700 | 153800 | 153500 | 2157 |
| 282 | 20230720 | 140800 | 30423941900 | 153700 | 153600 | 153700 | 153500 | 1560 |
| 283 | 20230720 | 140700 | 30184263200 | 153500 | 153500 | 153600 | 153400 | 640 |
| 284 | 20230720 | 140600 | 30086025100 | 153400 | 153500 | 153500 | 153400 | 108 |
| 285 | 20230720 | 140500 | 30069451700 | 153400 | 153400 | 153500 | 153300 | 665 |
| 286 | 20230720 | 140400 | 29967427900 | 153400 | 153300 | 153400 | 153300 | 1238 |
| 287 | 20230720 | 140300 | 29777533700 | 153300 | 153500 | 153500 | 153300 | 413 |
| 288 | 20230720 | 140200 | 29714182700 | 153500 | 153400 | 153500 | 153300 | 1198 |
| 289 | 20230720 | 140100 | 29530414200 | 153400 | 153300 | 153400 | 153200 | 608 |
| 290 | 20230720 | 140000 | 29437202500 | 153300 | 153300 | 153300 | 153100 | 1792 |
| 291 | 20230720 | 135900 | 29162564100 | 153300 | 153100 | 153300 | 153000 | 884 |
| 292 | 20230720 | 135800 | 29027140700 | 153100 | 153100 | 153100 | 153000 | 559 |
| 293 | 20230720 | 135700 | 28941559800 | 153100 | 153000 | 153100 | 153000 | 121 |
| 294 | 20230720 | 135600 | 28923043200 | 153100 | 153000 | 153100 | 153000 | 336 |
| 295 | 20230720 | 135500 | 28871617400 | 152900 | 153000 | 153000 | 152900 | 394 |
| 296 | 20230720 | 135400 | 28811337900 | 153000 | 153000 | 153100 | 152900 | 686 |
| 297 | 20230720 | 135300 | 28706379100 | 153000 | 153000 | 153100 | 152900 | 512 |
| 298 | 20230720 | 135200 | 28628042800 | 152900 | 153000 | 153000 | 152900 | 68 |
| 299 | 20230720 | 135100 | 28617641500 | 153000 | 153000 | 153000 | 152900 | 201 |
| 300 | 20230720 | 135000 | 28586895200 | 152900 | 152600 | 153000 | 152600 | 849 |
| 301 | 20230720 | 134900 | 28457218400 | 152700 | 152500 | 152700 | 152500 | 642 |
| 302 | 20230720 | 134800 | 28359246200 | 152600 | 152800 | 152800 | 152600 | 1688 |
| 303 | 20230720 | 134700 | 28101546800 | 152800 | 152800 | 152900 | 152700 | 1412 |
| 304 | 20230720 | 134600 | 27885873200 | 152900 | 152900 | 152900 | 152800 | 568 |
| 305 | 20230720 | 134500 | 27799079700 | 152800 | 152900 | 152900 | 152800 | 58 |
| 306 | 20230720 | 134400 | 27790213500 | 152800 | 152900 | 152900 | 152800 | 181 |
| 307 | 20230720 | 134300 | 27762549700 | 152900 | 153000 | 153100 | 152800 | 1649 |
| 308 | 20230720 | 134200 | 27510287000 | 153000 | 152900 | 153000 | 152900 | 104 |
| 309 | 20230720 | 134100 | 27494377400 | 152900 | 152900 | 153000 | 152900 | 177 |
| 310 | 20230720 | 134000 | 27467308200 | 152900 | 152900 | 153000 | 152800 | 779 |
| 311 | 20230720 | 133900 | 27348158500 | 152900 | 152800 | 152900 | 152700 | 379 |
| 312 | 20230720 | 133800 | 27290251200 | 152700 | 152700 | 152800 | 152700 | 303 |
| 313 | 20230720 | 133700 | 27243979400 | 152800 | 152800 | 152800 | 152700 | 39 |
| 314 | 20230720 | 133600 | 27238023000 | 152800 | 152800 | 152800 | 152700 | 171 |
| 315 | 20230720 | 133500 | 27211907500 | 152800 | 152800 | 152800 | 152700 | 130 |
| 316 | 20230720 | 133400 | 27192050500 | 152800 | 152800 | 152800 | 152700 | 73 |
| 317 | 20230720 | 133300 | 27180897700 | 152800 | 152700 | 152800 | 152600 | 278 |
| 318 | 20230720 | 133200 | 27138443900 | 152700 | 152600 | 152700 | 152600 | 105 |
| 319 | 20230720 | 133100 | 27122413600 | 152700 | 152800 | 152800 | 152600 | 256 |
| 320 | 20230720 | 133000 | 27083321900 | 152800 | 152700 | 152800 | 152700 | 174 |
| 321 | 20230720 | 132900 | 27056750200 | 152700 | 152700 | 152800 | 152600 | 769 |
| 322 | 20230720 | 132800 | 26939324200 | 152700 | 152600 | 152700 | 152600 | 84 |
| 323 | 20230720 | 132700 | 26926502300 | 152600 | 152700 | 152700 | 152600 | 146 |
| 324 | 20230720 | 132600 | 26904220700 | 152700 | 152600 | 152700 | 152500 | 520 |
| 325 | 20230720 | 132500 | 26824866300 | 152600 | 152700 | 152700 | 152500 | 404 |
| 326 | 20230720 | 132400 | 26763210300 | 152600 | 152700 | 152700 | 152600 | 896 |
| 327 | 20230720 | 132300 | 26626476200 | 152700 | 152700 | 152700 | 152600 | 139 |
| 328 | 20230720 | 132200 | 26605258400 | 152600 | 152700 | 152700 | 152600 | 142 |
| 329 | 20230720 | 132100 | 26583582600 | 152700 | 152600 | 152700 | 152600 | 81 |
| 330 | 20230720 | 132000 | 26571217700 | 152700 | 152700 | 152800 | 152700 | 407 |
| 331 | 20230720 | 131900 | 26509066200 | 152800 | 152800 | 152800 | 152700 | 188 |
| 332 | 20230720 | 131800 | 26480352100 | 152700 | 152800 | 152900 | 152700 | 422 |
| 333 | 20230720 | 131700 | 26415866600 | 152800 | 152900 | 152900 | 152800 | 348 |
| 334 | 20230720 | 131600 | 26362660800 | 152900 | 152900 | 152900 | 152500 | 2257 |
| 335 | 20230720 | 131500 | 26018157900 | 152900 | 153000 | 153100 | 152800 | 1033 |
| 336 | 20230720 | 131400 | 25860111700 | 153100 | 153100 | 153100 | 153000 | 91 |
| 337 | 20230720 | 131300 | 25846181100 | 153000 | 153100 | 153100 | 153000 | 149 |
| 338 | 20230720 | 131200 | 25823372900 | 153100 | 153100 | 153100 | 153000 | 101 |
| 339 | 20230720 | 131100 | 25807911200 | 153100 | 153000 | 153100 | 153000 | 275 |
| 340 | 20230720 | 131000 | 25765833600 | 153000 | 153000 | 153100 | 153000 | 112 |
| 341 | 20230720 | 130900 | 25748693900 | 153100 | 152800 | 153100 | 152700 | 1895 |
| 342 | 20230720 | 130800 | 25459092300 | 152800 | 153000 | 153100 | 152800 | 420 |
| 343 | 20230720 | 130700 | 25394849500 | 153100 | 153100 | 153200 | 153000 | 722 |
| 344 | 20230720 | 130600 | 25284347300 | 153200 | 153100 | 153200 | 153100 | 247 |
| 345 | 20230720 | 130500 | 25246522200 | 153000 | 153100 | 153100 | 153000 | 654 |
| 346 | 20230720 | 130400 | 25146402300 | 153100 | 153100 | 153100 | 153000 | 112 |
| 347 | 20230720 | 130300 | 25129257500 | 153100 | 153000 | 153100 | 152900 | 2160 |
| 348 | 20230720 | 130200 | 24798773100 | 153000 | 152800 | 153000 | 152800 | 488 |
| 349 | 20230720 | 130100 | 24724154800 | 152900 | 152800 | 152900 | 152800 | 20 |
| 350 | 20230720 | 130000 | 24721098300 | 152900 | 152900 | 152900 | 152800 | 681 |
| 351 | 20230720 | 125900 | 24616976000 | 152900 | 152800 | 152900 | 152700 | 877 |
| 352 | 20230720 | 125800 | 24482979600 | 152900 | 152900 | 152900 | 152800 | 106 |
| 353 | 20230720 | 125700 | 24466774900 | 152900 | 152900 | 152900 | 152800 | 129 |
| 354 | 20230720 | 125600 | 24447051100 | 152900 | 152800 | 152900 | 152800 | 424 |
| 355 | 20230720 | 125500 | 24382260400 | 152800 | 152700 | 152800 | 152700 | 138 |
| 356 | 20230720 | 125400 | 24361180900 | 152800 | 152600 | 152800 | 152600 | 227 |
| 357 | 20230720 | 125300 | 24326508900 | 152600 | 152700 | 152700 | 152600 | 169 |
| 358 | 20230720 | 125200 | 24300712900 | 152700 | 152600 | 152700 | 152600 | 95 |
| 359 | 20230720 | 125100 | 24286209600 | 152600 | 152600 | 152700 | 152500 | 231 |
| 360 | 20230720 | 125000 | 24250960000 | 152500 | 152600 | 152700 | 152500 | 264 |
| 361 | 20230720 | 124900 | 24210672300 | 152500 | 152800 | 152800 | 152500 | 409 |
| 362 | 20230720 | 124800 | 24148241800 | 152700 | 152700 | 152800 | 152600 | 159 |
| 363 | 20230720 | 124700 | 24123958500 | 152700 | 152700 | 152700 | 152600 | 73 |
| 364 | 20230720 | 124600 | 24112812400 | 152700 | 152700 | 152700 | 152600 | 96 |
| 365 | 20230720 | 124500 | 24098156000 | 152700 | 152700 | 152900 | 152600 | 873 |
| 366 | 20230720 | 124400 | 23964785400 | 152800 | 152700 | 152800 | 152600 | 322 |
| 367 | 20230720 | 124300 | 23915616200 | 152700 | 152700 | 152700 | 152600 | 140 |
| 368 | 20230720 | 124200 | 23894250300 | 152600 | 152700 | 152700 | 152600 | 284 |
| 369 | 20230720 | 124100 | 23850903700 | 152600 | 152700 | 152700 | 152600 | 366 |
| 370 | 20230720 | 124000 | 23795032100 | 152800 | 152700 | 152800 | 152600 | 436 |
| 371 | 20230720 | 123900 | 23728454300 | 152700 | 152700 | 152700 | 152600 | 226 |
| 372 | 20230720 | 123800 | 23693949700 | 152600 | 152600 | 152700 | 152500 | 319 |
| 373 | 20230720 | 123700 | 23645270600 | 152700 | 152600 | 152700 | 152600 | 64 |
| 374 | 20230720 | 123600 | 23635499600 | 152700 | 152700 | 152800 | 152600 | 422 |
| 375 | 20230720 | 123500 | 23571059400 | 152800 | 152800 | 152800 | 152700 | 449 |
| 376 | 20230720 | 123400 | 23502484300 | 152700 | 152800 | 152800 | 152700 | 185 |
| 377 | 20230720 | 123300 | 23474217400 | 152800 | 152800 | 152800 | 152700 | 385 |
| 378 | 20230720 | 123200 | 23415390200 | 152800 | 152700 | 152800 | 152600 | 1144 |
| 379 | 20230720 | 123100 | 23240690900 | 152700 | 152700 | 152700 | 152600 | 447 |
| 380 | 20230720 | 123000 | 23172438000 | 152700 | 152700 | 152700 | 152600 | 198 |
| 381 | 20230720 | 122900 | 23142217400 | 152700 | 152600 | 152700 | 152600 | 192 |
| 382 | 20230720 | 122800 | 23112900500 | 152600 | 152600 | 152700 | 152600 | 118 |
| 383 | 20230720 | 122700 | 23094887000 | 152600 | 152700 | 152700 | 152600 | 191 |
| 384 | 20230720 | 122600 | 23065731700 | 152700 | 152600 | 152700 | 152600 | 148 |
| 385 | 20230720 | 122500 | 23043133500 | 152700 | 152500 | 152700 | 152500 | 390 |
| 386 | 20230720 | 122400 | 22983619700 | 152600 | 152600 | 152600 | 152500 | 139 |
| 387 | 20230720 | 122300 | 22962408900 | 152600 | 152500 | 152600 | 152400 | 495 |
| 388 | 20230720 | 122200 | 22886910000 | 152500 | 152500 | 152500 | 152400 | 120 |
| 389 | 20230720 | 122100 | 22868612600 | 152500 | 152500 | 152500 | 152400 | 299 |
| 390 | 20230720 | 122000 | 22823016900 | 152500 | 152500 | 152500 | 152400 | 134 |
| 391 | 20230720 | 121900 | 22802584300 | 152500 | 152400 | 152500 | 152400 | 88 |
| 392 | 20230720 | 121800 | 22789166000 | 152500 | 152500 | 152500 | 152400 | 96 |
| 393 | 20230720 | 121700 | 22774529100 | 152500 | 152400 | 152500 | 152400 | 139 |
| 394 | 20230720 | 121600 | 22753332900 | 152400 | 152300 | 152500 | 152300 | 556 |
| 395 | 20230720 | 121500 | 22668598100 | 152500 | 152600 | 152600 | 152500 | 539 |
| 396 | 20230720 | 121400 | 22586395500 | 152600 | 152400 | 152700 | 152300 | 2027 |
| 397 | 20230720 | 121300 | 22277394100 | 152400 | 152400 | 152600 | 152400 | 517 |
| 398 | 20230720 | 121200 | 22198537400 | 152600 | 152300 | 152600 | 152300 | 196 |
| 399 | 20230720 | 121100 | 22168671300 | 152400 | 152300 | 152600 | 152300 | 618 |
| 400 | 20230720 | 121000 | 22074449000 | 152400 | 152400 | 152400 | 152300 | 91 |
| 401 | 20230720 | 120900 | 22060582800 | 152400 | 152400 | 152400 | 152300 | 229 |
| 402 | 20230720 | 120800 | 22025690200 | 152400 | 152500 | 152500 | 152400 | 347 |
| 403 | 20230720 | 120700 | 21972797800 | 152500 | 152500 | 152500 | 152400 | 97 |
| 404 | 20230720 | 120600 | 21958007300 | 152400 | 152500 | 152500 | 152200 | 413 |
| 405 | 20230720 | 120500 | 21895081600 | 152500 | 152500 | 152500 | 152400 | 308 |
| 406 | 20230720 | 120400 | 21848133000 | 152500 | 152700 | 152700 | 152400 | 306 |
| 407 | 20230720 | 120300 | 21801446400 | 152600 | 152700 | 152700 | 152600 | 199 |
| 408 | 20230720 | 120200 | 21771069800 | 152700 | 152700 | 152700 | 152400 | 776 |
| 409 | 20230720 | 120100 | 21652680900 | 152700 | 152700 | 152700 | 152600 | 149 |
| 410 | 20230720 | 120000 | 21629929400 | 152700 | 152600 | 152700 | 152600 | 121 |
| 411 | 20230720 | 115900 | 21611463800 | 152500 | 152600 | 152700 | 152400 | 804 |
| 412 | 20230720 | 115800 | 21488833400 | 152600 | 152500 | 152600 | 152400 | 335 |
| 413 | 20230720 | 115700 | 21437743500 | 152400 | 152200 | 152500 | 152100 | 557 |
| 414 | 20230720 | 115600 | 21352912700 | 152200 | 152200 | 152200 | 152100 | 174 |
| 415 | 20230720 | 115500 | 21326431100 | 152100 | 152200 | 152200 | 152100 | 501 |
| 416 | 20230720 | 115400 | 21250194600 | 152100 | 152100 | 152200 | 152100 | 199 |
| 417 | 20230720 | 115300 | 21219916400 | 152200 | 152100 | 152200 | 152100 | 336 |
| 418 | 20230720 | 115200 | 21168789100 | 152200 | 152100 | 152200 | 152100 | 225 |
| 419 | 20230720 | 115100 | 21134550300 | 152200 | 152200 | 152200 | 152100 | 138 |
| 420 | 20230720 | 115000 | 21113551000 | 152200 | 152400 | 152400 | 152200 | 948 |
| 421 | 20230720 | 114900 | 20969190300 | 152400 | 152500 | 152600 | 152300 | 933 |
| 422 | 20230720 | 114800 | 20826949700 | 152500 | 152800 | 152800 | 152500 | 907 |
| 423 | 20230720 | 114700 | 20688476900 | 152800 | 152800 | 152800 | 152700 | 114 |
| 424 | 20230720 | 114600 | 20671058100 | 152800 | 152800 | 152800 | 152700 | 333 |
| 425 | 20230720 | 114500 | 20620178300 | 152800 | 152800 | 152800 | 152700 | 149 |
| 426 | 20230720 | 114400 | 20597412900 | 152800 | 152800 | 152800 | 152700 | 437 |
| 427 | 20230720 | 114300 | 20530641700 | 152700 | 152800 | 152800 | 152700 | 181 |
| 428 | 20230720 | 114200 | 20502990300 | 152800 | 152700 | 152800 | 152700 | 261 |
| 429 | 20230720 | 114100 | 20463123600 | 152700 | 152800 | 152800 | 152700 | 121 |
| 430 | 20230720 | 114000 | 20444637200 | 152800 | 152900 | 153000 | 152700 | 625 |
| 431 | 20230720 | 113900 | 20349087600 | 153000 | 152900 | 153000 | 152800 | 402 |
| 432 | 20230720 | 113800 | 20287622100 | 152900 | 152700 | 152900 | 152700 | 840 |
| 433 | 20230720 | 113700 | 20159261700 | 152800 | 152800 | 152800 | 152700 | 178 |
| 434 | 20230720 | 113600 | 20132064200 | 152800 | 152700 | 152800 | 152700 | 134 |
| 435 | 20230720 | 113500 | 20111590500 | 152800 | 152700 | 152800 | 152700 | 160 |
| 436 | 20230720 | 113400 | 20087145100 | 152800 | 152700 | 152800 | 152600 | 1150 |
| 437 | 20230720 | 113300 | 19911530300 | 152600 | 152600 | 152600 | 152500 | 147 |
| 438 | 20230720 | 113200 | 19889099900 | 152600 | 152600 | 152600 | 152500 | 152 |
| 439 | 20230720 | 113100 | 19865906700 | 152500 | 152600 | 152600 | 152500 | 422 |
| 440 | 20230720 | 113000 | 19801510900 | 152600 | 152500 | 152600 | 152500 | 235 |
| 441 | 20230720 | 112900 | 19765661900 | 152600 | 152700 | 152800 | 152600 | 420 |
| 442 | 20230720 | 112800 | 19701555000 | 152700 | 152900 | 152900 | 152600 | 1336 |
| 443 | 20230720 | 112700 | 19497524700 | 152900 | 152800 | 152900 | 152800 | 172 |
| 444 | 20230720 | 112600 | 19471228000 | 152900 | 152800 | 152900 | 152800 | 99 |
| 445 | 20230720 | 112500 | 19456092900 | 152800 | 152800 | 152800 | 152700 | 181 |
| 446 | 20230720 | 112400 | 19428438400 | 152800 | 152800 | 152800 | 152700 | 146 |
| 447 | 20230720 | 112300 | 19406131000 | 152800 | 152800 | 152800 | 152700 | 188 |
| 448 | 20230720 | 112200 | 19377405700 | 152700 | 152800 | 152800 | 152600 | 280 |
| 449 | 20230720 | 112100 | 19334647500 | 152700 | 152800 | 153000 | 152500 | 2712 |
| 450 | 20230720 | 112000 | 18920099000 | 152800 | 152400 | 152800 | 152400 | 938 |
| 451 | 20230720 | 111900 | 18776890400 | 152500 | 152600 | 152600 | 152300 | 2814 |
| 452 | 20230720 | 111800 | 18348058800 | 152500 | 152600 | 152600 | 152500 | 226 |
| 453 | 20230720 | 111700 | 18313575300 | 152500 | 152700 | 152700 | 152500 | 327 |
| 454 | 20230720 | 111600 | 18263680400 | 152700 | 152400 | 152700 | 152400 | 673 |
| 455 | 20230720 | 111500 | 18161052700 | 152500 | 152300 | 152500 | 152300 | 314 |
| 456 | 20230720 | 111400 | 18113198200 | 152300 | 152400 | 152400 | 152300 | 91 |
| 457 | 20230720 | 111300 | 18099331600 | 152400 | 152400 | 152400 | 152300 | 205 |
| 458 | 20230720 | 111200 | 18068091900 | 152400 | 152300 | 152400 | 152300 | 188 |
| 459 | 20230720 | 111100 | 18039446700 | 152300 | 152600 | 152600 | 152300 | 619 |
| 460 | 20230720 | 111000 | 17945073900 | 152600 | 152300 | 152700 | 152300 | 515 |
| 461 | 20230720 | 110900 | 17866542100 | 152400 | 152400 | 152400 | 152300 | 105 |
| 462 | 20230720 | 110800 | 17850541000 | 152300 | 152400 | 152400 | 152300 | 71 |
| 463 | 20230720 | 110700 | 17839727300 | 152300 | 152400 | 152500 | 152300 | 346 |
| 464 | 20230720 | 110600 | 17787003600 | 152400 | 152300 | 152400 | 152300 | 99 |
| 465 | 20230720 | 110500 | 17771919200 | 152300 | 152400 | 152400 | 152300 | 71 |
| 466 | 20230720 | 110400 | 17761103500 | 152400 | 152400 | 152400 | 152300 | 113 |
| 467 | 20230720 | 110300 | 17743885000 | 152300 | 152200 | 152300 | 152200 | 259 |
| 468 | 20230720 | 110200 | 17704463800 | 152100 | 152200 | 152200 | 152100 | 1351 |
| 469 | 20230720 | 110100 | 17498950000 | 152200 | 152200 | 152300 | 152200 | 113 |
| 470 | 20230720 | 110000 | 17481750300 | 152200 | 152300 | 152500 | 152100 | 442 |
| 471 | 20230720 | 105900 | 17414448100 | 152300 | 152100 | 152400 | 152000 | 341 |
| 472 | 20230720 | 105800 | 17362567200 | 152100 | 152100 | 152200 | 152000 | 2305 |
| 473 | 20230720 | 105700 | 17012168600 | 152100 | 152100 | 152300 | 152100 | 1093 |
| 474 | 20230720 | 105600 | 16845894200 | 152100 | 152500 | 152600 | 152100 | 1941 |
| 475 | 20230720 | 105500 | 16550299000 | 152500 | 152400 | 152500 | 152400 | 1024 |
| 476 | 20230720 | 105400 | 16394235700 | 152400 | 152500 | 152500 | 152400 | 107 |
| 477 | 20230720 | 105300 | 16377919300 | 152500 | 152600 | 152700 | 152400 | 742 |
| 478 | 20230720 | 105200 | 16264734900 | 152600 | 152300 | 152600 | 152300 | 400 |
| 479 | 20230720 | 105100 | 16203759500 | 152300 | 152400 | 152500 | 152300 | 694 |
| 480 | 20230720 | 105000 | 16098010900 | 152400 | 152400 | 152500 | 152400 | 401 |
| 481 | 20230720 | 104900 | 16036893700 | 152500 | 152300 | 152700 | 152300 | 522 |
| 482 | 20230720 | 104800 | 15957307300 | 152400 | 152600 | 152600 | 152300 | 1320 |
| 483 | 20230720 | 104700 | 15756021000 | 152500 | 152600 | 152600 | 152500 | 309 |
| 484 | 20230720 | 104600 | 15708875700 | 152500 | 152800 | 152900 | 152500 | 1699 |
| 485 | 20230720 | 104500 | 15449458300 | 152800 | 152800 | 152900 | 152800 | 96 |
| 486 | 20230720 | 104400 | 15434787300 | 152900 | 152800 | 152900 | 152800 | 86 |
| 487 | 20230720 | 104300 | 15421640200 | 152800 | 152900 | 153000 | 152800 | 109 |
| 488 | 20230720 | 104200 | 15404973800 | 152900 | 152800 | 153000 | 152800 | 423 |
| 489 | 20230720 | 104100 | 15340298400 | 152800 | 152800 | 153000 | 152700 | 706 |
| 490 | 20230720 | 104000 | 15232382900 | 152800 | 152900 | 152900 | 152700 | 229 |
| 491 | 20230720 | 103900 | 15197401200 | 152800 | 152900 | 152900 | 152800 | 175 |
| 492 | 20230720 | 103800 | 15170658500 | 152900 | 152600 | 152900 | 152600 | 1005 |
| 493 | 20230720 | 103700 | 15017158600 | 152600 | 152700 | 152700 | 152600 | 194 |
| 494 | 20230720 | 103600 | 14987551200 | 152600 | 152600 | 152700 | 152600 | 140 |
| 495 | 20230720 | 103500 | 14966178600 | 152600 | 152600 | 152700 | 152600 | 202 |
| 496 | 20230720 | 103400 | 14935347100 | 152600 | 152700 | 152700 | 152600 | 97 |
| 497 | 20230720 | 103300 | 14920541300 | 152600 | 152600 | 152700 | 152600 | 106 |
| 498 | 20230720 | 103200 | 14904363300 | 152600 | 152600 | 152600 | 152500 | 78 |
| 499 | 20230720 | 103100 | 14892462600 | 152500 | 152500 | 152600 | 152400 | 280 |
| 500 | 20230720 | 103000 | 14849761100 | 152500 | 152400 | 152500 | 152300 | 241 |
| 501 | 20230720 | 102900 | 14813026800 | 152300 | 152500 | 152500 | 152300 | 271 |
| 502 | 20230720 | 102800 | 14771726900 | 152400 | 152200 | 152500 | 152200 | 288 |
| 503 | 20230720 | 102700 | 14727843900 | 152200 | 152200 | 152300 | 152200 | 125 |
| 504 | 20230720 | 102600 | 14708813400 | 152200 | 152400 | 152400 | 152200 | 1006 |
| 505 | 20230720 | 102500 | 14555653900 | 152400 | 152200 | 152500 | 152100 | 842 |
| 506 | 20230720 | 102400 | 14427428300 | 152200 | 152500 | 152500 | 152200 | 580 |
| 507 | 20230720 | 102300 | 14339078300 | 152500 | 152600 | 152600 | 152400 | 953 |
| 508 | 20230720 | 102200 | 14193764600 | 152600 | 152600 | 152600 | 152500 | 370 |
| 509 | 20230720 | 102100 | 14137320700 | 152600 | 152600 | 152600 | 152500 | 103 |
| 510 | 20230720 | 102000 | 14121606200 | 152500 | 152600 | 152700 | 152500 | 509 |
| 511 | 20230720 | 101900 | 14043932700 | 152600 | 152800 | 152800 | 152600 | 297 |
| 512 | 20230720 | 101800 | 13998575300 | 152700 | 152800 | 152800 | 152700 | 138 |
| 513 | 20230720 | 101700 | 13977496500 | 152700 | 152700 | 152800 | 152700 | 226 |
| 514 | 20230720 | 101600 | 13942982600 | 152800 | 152900 | 152900 | 152700 | 462 |
| 515 | 20230720 | 101500 | 13872397600 | 152800 | 152700 | 152900 | 152600 | 408 |
| 516 | 20230720 | 101400 | 13810086300 | 152700 | 152600 | 152700 | 152600 | 364 |
| 517 | 20230720 | 101300 | 13754535400 | 152700 | 152700 | 152700 | 152600 | 208 |
| 518 | 20230720 | 101200 | 13722782100 | 152700 | 152900 | 152900 | 152600 | 842 |
| 519 | 20230720 | 101100 | 13594136200 | 152800 | 152900 | 152900 | 152800 | 521 |
| 520 | 20230720 | 101000 | 13514491000 | 152900 | 153000 | 153000 | 152800 | 430 |
| 521 | 20230720 | 100900 | 13448754400 | 153000 | 153000 | 153000 | 152900 | 430 |
| 522 | 20230720 | 100800 | 13383005600 | 153000 | 152900 | 153000 | 152900 | 137 |
| 523 | 20230720 | 100700 | 13362048800 | 153000 | 152800 | 153000 | 152800 | 688 |
| 524 | 20230720 | 100600 | 13256849400 | 152800 | 152600 | 152900 | 152600 | 420 |
| 525 | 20230720 | 100500 | 13192716000 | 152600 | 152800 | 152800 | 152600 | 220 |
| 526 | 20230720 | 100400 | 13159116500 | 152800 | 153000 | 153000 | 152800 | 414 |
| 527 | 20230720 | 100300 | 13095834300 | 152900 | 152900 | 153000 | 152900 | 1031 |
| 528 | 20230720 | 100200 | 12938163200 | 152900 | 152800 | 152900 | 152800 | 754 |
| 529 | 20230720 | 100100 | 12822947400 | 152800 | 152800 | 152800 | 152600 | 1333 |
| 530 | 20230720 | 100000 | 12619403000 | 152800 | 152800 | 152800 | 152700 | 188 |
| 531 | 20230720 | 095900 | 12590684900 | 152800 | 152700 | 152900 | 152700 | 1020 |
| 532 | 20230720 | 095800 | 12434862700 | 152800 | 152700 | 152800 | 152700 | 384 |
| 533 | 20230720 | 095700 | 12376216900 | 152700 | 152700 | 152800 | 152700 | 398 |
| 534 | 20230720 | 095600 | 12315410200 | 152700 | 152800 | 152800 | 152700 | 256 |
| 535 | 20230720 | 095500 | 12276318900 | 152800 | 152800 | 152900 | 152700 | 847 |
| 536 | 20230720 | 095400 | 12146899900 | 152800 | 153000 | 153000 | 152800 | 471 |
| 537 | 20230720 | 095300 | 12074882600 | 153000 | 153000 | 153000 | 152900 | 69 |
| 538 | 20230720 | 095200 | 12064326000 | 152900 | 152800 | 153000 | 152800 | 743 |
| 539 | 20230720 | 095100 | 11950678300 | 152800 | 152900 | 152900 | 152800 | 218 |
| 540 | 20230720 | 095000 | 11917361500 | 152800 | 152900 | 152900 | 152800 | 92 |
| 541 | 20230720 | 094900 | 11903301600 | 152900 | 152800 | 152900 | 152800 | 176 |
| 542 | 20230720 | 094800 | 11876405900 | 152900 | 152600 | 152900 | 152600 | 243 |
| 543 | 20230720 | 094700 | 11839275800 | 152600 | 152900 | 152900 | 152500 | 1513 |
| 544 | 20230720 | 094600 | 11608314900 | 152900 | 152900 | 152900 | 152800 | 63 |
| 545 | 20230720 | 094500 | 11598683300 | 152900 | 153000 | 153100 | 152800 | 2305 |
| 546 | 20230720 | 094400 | 11246193900 | 152900 | 152900 | 153100 | 152800 | 1590 |
| 547 | 20230720 | 094300 | 11003079100 | 152900 | 152800 | 152900 | 152800 | 196 |
| 548 | 20230720 | 094200 | 10973126400 | 152800 | 152800 | 152900 | 152500 | 1029 |
| 549 | 20230720 | 094100 | 10816031500 | 152900 | 152800 | 152900 | 152500 | 3242 |
| 550 | 20230720 | 094000 | 10321191000 | 152800 | 152800 | 152900 | 152800 | 420 |
| 551 | 20230720 | 093900 | 10257010900 | 152900 | 153000 | 153000 | 152900 | 316 |
| 552 | 20230720 | 093800 | 10208689300 | 153000 | 152800 | 153100 | 152700 | 356 |
| 553 | 20230720 | 093700 | 10154269700 | 152700 | 152900 | 153100 | 152700 | 866 |
| 554 | 20230720 | 093600 | 10021905500 | 152900 | 152900 | 153200 | 152800 | 1340 |
| 555 | 20230720 | 093500 | 9816942800 | 153100 | 153000 | 153200 | 152900 | 1140 |
| 556 | 20230720 | 093400 | 9642421200 | 153100 | 153000 | 153100 | 152700 | 1072 |
| 557 | 20230720 | 093300 | 9478459600 | 153000 | 153200 | 153300 | 153000 | 1347 |
| 558 | 20230720 | 093200 | 9272081700 | 153300 | 152900 | 153300 | 152900 | 873 |
| 559 | 20230720 | 093100 | 9138427600 | 152900 | 152800 | 152900 | 152700 | 546 |
| 560 | 20230720 | 093000 | 9055009300 | 152900 | 153100 | 153100 | 152800 | 910 |
| 561 | 20230720 | 092900 | 8915823300 | 153100 | 153000 | 153100 | 153000 | 95 |
| 562 | 20230720 | 092800 | 8901281800 | 153000 | 153000 | 153100 | 153000 | 388 |
| 563 | 20230720 | 092700 | 8841909500 | 153000 | 152900 | 153000 | 152900 | 215 |
| 564 | 20230720 | 092600 | 8809018200 | 153000 | 152900 | 153000 | 152900 | 376 |
| 565 | 20230720 | 092500 | 8751522400 | 152900 | 153200 | 153300 | 152800 | 1581 |
| 566 | 20230720 | 092400 | 8509499100 | 153200 | 153000 | 153200 | 153000 | 1406 |
| 567 | 20230720 | 092300 | 8294138200 | 153000 | 152900 | 153100 | 152800 | 426 |
| 568 | 20230720 | 092200 | 8228979000 | 152800 | 152600 | 152800 | 152600 | 436 |
| 569 | 20230720 | 092100 | 8162373100 | 152600 | 152400 | 152600 | 152400 | 1197 |
| 570 | 20230720 | 092000 | 7979808300 | 152400 | 152500 | 152500 | 152300 | 1719 |
| 571 | 20230720 | 091900 | 7717871300 | 152400 | 152500 | 152600 | 152300 | 2082 |
| 572 | 20230720 | 091800 | 7400468700 | 152500 | 152700 | 152800 | 152500 | 966 |
| 573 | 20230720 | 091700 | 7253049600 | 152700 | 153100 | 153100 | 152700 | 1440 |
| 574 | 20230720 | 091600 | 7032837300 | 153200 | 153100 | 153200 | 152900 | 544 |
| 575 | 20230720 | 091500 | 6949591800 | 153000 | 153700 | 153700 | 153000 | 2248 |
| 576 | 20230720 | 091400 | 6604776500 | 153700 | 153700 | 153800 | 153600 | 1081 |
| 577 | 20230720 | 091300 | 6438647000 | 153700 | 153200 | 153700 | 153200 | 2283 |
| 578 | 20230720 | 091200 | 6088210200 | 153200 | 152800 | 153300 | 152800 | 791 |
| 579 | 20230720 | 091100 | 5967037100 | 152800 | 153000 | 153000 | 152500 | 1967 |
| 580 | 20230720 | 091000 | 5666460100 | 153000 | 153100 | 153200 | 152900 | 1728 |
| 581 | 20230720 | 090900 | 5401936100 | 153100 | 153600 | 153600 | 153100 | 4281 |
| 582 | 20230720 | 090800 | 4744793300 | 153500 | 153500 | 153600 | 153400 | 1493 |
| 583 | 20230720 | 090700 | 4515591500 | 153400 | 153600 | 153600 | 153100 | 1566 |
| 584 | 20230720 | 090600 | 4275518700 | 153400 | 153700 | 153900 | 153400 | 4455 |
| 585 | 20230720 | 090500 | 3590964000 | 153700 | 153300 | 153700 | 153300 | 2250 |
| 586 | 20230720 | 090400 | 3245650700 | 153400 | 152900 | 153400 | 152800 | 1481 |
| 587 | 20230720 | 090300 | 3018952000 | 152800 | 153100 | 153200 | 152800 | 1691 |
| 588 | 20230720 | 090200 | 2760255300 | 153100 | 153000 | 153200 | 152700 | 2669 |
| 589 | 20230720 | 090100 | 2351932400 | 153000 | 152900 | 153200 | 152500 | 3897 |
| 590 | 20230720 | 090000 | 1755689700 | 153000 | 151500 | 153100 | 151500 | 11414 |