34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 184800 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 13184 |
| 3 | 20230822 | 184700 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 4 | 20230822 | 184600 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 5 | 20230822 | 184500 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 6 | 20230822 | 184400 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 7 | 20230822 | 184300 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 8 | 20230822 | 184200 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 9 | 20230822 | 184100 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 10 | 20230822 | 184000 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 11 | 20230822 | 183900 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 12 | 20230822 | 183800 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 13 | 20230822 | 183700 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 14 | 20230822 | 183600 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 15 | 20230822 | 183500 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 16 | 20230822 | 183400 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 17 | 20230822 | 183300 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 18 | 20230822 | 183200 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 19 | 20230822 | 183100 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 20 | 20230822 | 183000 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 21 | 20230822 | 182900 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 22 | 20230822 | 182800 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 23 | 20230822 | 182700 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 24 | 20230822 | 182600 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 25 | 20230822 | 182500 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 26 | 20230822 | 182400 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 27 | 20230822 | 182300 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 28 | 20230822 | 182200 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 29 | 20230822 | 182100 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 30 | 20230822 | 182000 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 31 | 20230822 | 181900 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 32 | 20230822 | 181800 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 13184 |
| 33 | 20230822 | 181700 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 34 | 20230822 | 181600 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 35 | 20230822 | 181500 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 36 | 20230822 | 181400 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 37 | 20230822 | 181300 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 38 | 20230822 | 181200 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 39 | 20230822 | 181100 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 40 | 20230822 | 181000 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 41 | 20230822 | 180900 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 42 | 20230822 | 180800 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 43 | 20230822 | 180700 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 44 | 20230822 | 180600 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 45 | 20230822 | 180500 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 46 | 20230822 | 180400 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 47 | 20230822 | 180300 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 48 | 20230822 | 180200 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 49 | 20230822 | 180100 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 50 | 20230822 | 180000 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 51 | 20230822 | 175900 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 52 | 20230822 | 175800 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 53 | 20230822 | 175700 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 54 | 20230822 | 175600 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 55 | 20230822 | 175500 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 56 | 20230822 | 175400 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 57 | 20230822 | 175300 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 58 | 20230822 | 175200 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 59 | 20230822 | 175100 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 60 | 20230822 | 175000 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 61 | 20230822 | 174900 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 62 | 20230822 | 174800 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 13184 |
| 63 | 20230822 | 174700 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 64 | 20230822 | 174600 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 65 | 20230822 | 174500 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 66 | 20230822 | 174400 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 67 | 20230822 | 174300 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 68 | 20230822 | 174200 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 69 | 20230822 | 174100 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 70 | 20230822 | 174000 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 71 | 20230822 | 173900 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 72 | 20230822 | 173800 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 73 | 20230822 | 173700 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 74 | 20230822 | 173600 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 75 | 20230822 | 173500 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 76 | 20230822 | 173400 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 77 | 20230822 | 173300 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 78 | 20230822 | 173200 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 79 | 20230822 | 173100 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 80 | 20230822 | 173000 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 81 | 20230822 | 172900 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 82 | 20230822 | 172800 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 83 | 20230822 | 172700 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 84 | 20230822 | 172600 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 85 | 20230822 | 172500 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 86 | 20230822 | 172400 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 87 | 20230822 | 172300 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 88 | 20230822 | 172200 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 89 | 20230822 | 172100 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 90 | 20230822 | 172000 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 91 | 20230822 | 171900 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 92 | 20230822 | 171800 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 13184 |
| 93 | 20230822 | 171700 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 94 | 20230822 | 171600 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 95 | 20230822 | 171500 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 96 | 20230822 | 171400 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 97 | 20230822 | 171300 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 98 | 20230822 | 171200 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 99 | 20230822 | 171100 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 100 | 20230822 | 171000 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 101 | 20230822 | 170900 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 102 | 20230822 | 170800 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 103 | 20230822 | 170700 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 104 | 20230822 | 170600 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 105 | 20230822 | 170500 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 106 | 20230822 | 170400 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 107 | 20230822 | 170300 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 108 | 20230822 | 170200 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 109 | 20230822 | 170100 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 110 | 20230822 | 170000 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 111 | 20230822 | 165900 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 112 | 20230822 | 165800 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 113 | 20230822 | 165700 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 114 | 20230822 | 165600 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 115 | 20230822 | 165500 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 116 | 20230822 | 165400 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 117 | 20230822 | 165300 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 118 | 20230822 | 165200 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 119 | 20230822 | 165100 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 120 | 20230822 | 165000 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 121 | 20230822 | 164900 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 122 | 20230822 | 164800 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 13184 |
| 123 | 20230822 | 164700 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 124 | 20230822 | 164600 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 125 | 20230822 | 164500 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 126 | 20230822 | 164400 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 127 | 20230822 | 164300 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 128 | 20230822 | 164200 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 129 | 20230822 | 164100 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 130 | 20230822 | 164000 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 131 | 20230822 | 163900 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 132 | 20230822 | 163800 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 133 | 20230822 | 163700 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 134 | 20230822 | 163600 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 135 | 20230822 | 163500 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 136 | 20230822 | 163400 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 137 | 20230822 | 163300 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 138 | 20230822 | 163200 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 139 | 20230822 | 163100 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 140 | 20230822 | 163000 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 141 | 20230822 | 162900 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 142 | 20230822 | 162800 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 143 | 20230822 | 162700 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 144 | 20230822 | 162600 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 145 | 20230822 | 162500 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 146 | 20230822 | 162400 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 147 | 20230822 | 162300 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 148 | 20230822 | 162200 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 149 | 20230822 | 162100 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 150 | 20230822 | 162000 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 151 | 20230822 | 161900 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 152 | 20230822 | 161800 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 13184 |
| 153 | 20230822 | 161700 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 154 | 20230822 | 161600 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 155 | 20230822 | 161500 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 156 | 20230822 | 161400 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 157 | 20230822 | 161300 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 158 | 20230822 | 161200 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 159 | 20230822 | 161100 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 160 | 20230822 | 161000 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 161 | 20230822 | 160900 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 162 | 20230822 | 160800 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 163 | 20230822 | 160700 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 164 | 20230822 | 160600 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 165 | 20230822 | 160500 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 166 | 20230822 | 160400 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 167 | 20230822 | 160300 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 168 | 20230822 | 160200 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 169 | 20230822 | 160100 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 170 | 20230822 | 160000 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 171 | 20230822 | 155900 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 172 | 20230822 | 155800 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 173 | 20230822 | 155700 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 174 | 20230822 | 155600 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 175 | 20230822 | 155500 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 176 | 20230822 | 155400 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 177 | 20230822 | 155300 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 178 | 20230822 | 155200 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 179 | 20230822 | 155100 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 180 | 20230822 | 155000 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 181 | 20230822 | 154900 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 182 | 20230822 | 154800 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 13184 |
| 183 | 20230822 | 154700 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 184 | 20230822 | 154600 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 185 | 20230822 | 154500 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 186 | 20230822 | 154400 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 187 | 20230822 | 154300 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 188 | 20230822 | 154200 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 189 | 20230822 | 154100 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 190 | 20230822 | 154000 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 191 | 20230822 | 153900 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 192 | 20230822 | 153800 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 193 | 20230822 | 153700 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 194 | 20230822 | 153600 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 195 | 20230822 | 153500 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 196 | 20230822 | 153400 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 197 | 20230822 | 153300 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 198 | 20230822 | 153200 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 199 | 20230822 | 153100 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 200 | 20230822 | 153000 | 41472078100 | 143900 | 143900 | 143900 | 143900 | 13184 |
| 201 | 20230822 | 152900 | 39574900500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 202 | 20230822 | 152800 | 39574900500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 203 | 20230822 | 152700 | 39574900500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 204 | 20230822 | 152600 | 39574900500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 205 | 20230822 | 152500 | 39574900500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 206 | 20230822 | 152400 | 39574900500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 207 | 20230822 | 152300 | 39574900500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 208 | 20230822 | 152200 | 39574900500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 209 | 20230822 | 152100 | 39574900500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 210 | 20230822 | 152000 | 39574900500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 211 | 20230822 | 151900 | 39574900500 | 143800 | 144100 | 144100 | 143800 | 693 |
| 212 | 20230822 | 151800 | 39475103600 | 144100 | 144000 | 144100 | 143900 | 95 |
| 213 | 20230822 | 151700 | 39461424800 | 144000 | 144000 | 144100 | 143900 | 468 |
| 214 | 20230822 | 151600 | 39394006600 | 144000 | 143900 | 144000 | 143900 | 654 |
| 215 | 20230822 | 151500 | 39299835900 | 144000 | 143700 | 144000 | 143700 | 675 |
| 216 | 20230822 | 151400 | 39202732500 | 143800 | 143600 | 143800 | 143600 | 801 |
| 217 | 20230822 | 151300 | 39087615100 | 143700 | 143700 | 143800 | 143600 | 140 |
| 218 | 20230822 | 151200 | 39067499300 | 143600 | 143700 | 143800 | 143600 | 201 |
| 219 | 20230822 | 151100 | 39038623100 | 143700 | 143600 | 143700 | 143500 | 387 |
| 220 | 20230822 | 151000 | 38983053300 | 143700 | 143600 | 143700 | 143600 | 28 |
| 221 | 20230822 | 150900 | 38979030900 | 143700 | 143800 | 144000 | 143600 | 1073 |
| 222 | 20230822 | 150800 | 38824700500 | 143800 | 143700 | 143800 | 143700 | 156 |
| 223 | 20230822 | 150700 | 38802274000 | 143800 | 143700 | 143900 | 143600 | 515 |
| 224 | 20230822 | 150600 | 38728241100 | 143700 | 143800 | 143900 | 143600 | 800 |
| 225 | 20230822 | 150500 | 38613210100 | 143800 | 143800 | 143800 | 143700 | 38 |
| 226 | 20230822 | 150400 | 38607747700 | 143800 | 143700 | 143800 | 143600 | 376 |
| 227 | 20230822 | 150300 | 38553725000 | 143700 | 143600 | 143700 | 143500 | 204 |
| 228 | 20230822 | 150200 | 38524435200 | 143600 | 143600 | 143700 | 143500 | 73 |
| 229 | 20230822 | 150100 | 38513957000 | 143700 | 143500 | 143800 | 143500 | 716 |
| 230 | 20230822 | 150000 | 38411091100 | 143600 | 143500 | 143700 | 143500 | 346 |
| 231 | 20230822 | 145900 | 38361411100 | 143600 | 143600 | 143700 | 143500 | 1588 |
| 232 | 20230822 | 145800 | 38133406000 | 143500 | 143500 | 143600 | 143500 | 455 |
| 233 | 20230822 | 145700 | 38068104600 | 143500 | 143700 | 143700 | 143500 | 503 |
| 234 | 20230822 | 145600 | 37995864200 | 143700 | 143600 | 143700 | 143600 | 213 |
| 235 | 20230822 | 145500 | 37965265600 | 143600 | 143600 | 143700 | 143600 | 238 |
| 236 | 20230822 | 145400 | 37931080500 | 143700 | 143600 | 143800 | 143600 | 454 |
| 237 | 20230822 | 145300 | 37865870900 | 143600 | 143700 | 143800 | 143600 | 262 |
| 238 | 20230822 | 145200 | 37828216200 | 143700 | 143700 | 143800 | 143600 | 397 |
| 239 | 20230822 | 145100 | 37771151900 | 143800 | 143800 | 143800 | 143600 | 319 |
| 240 | 20230822 | 145000 | 37725312600 | 143700 | 143500 | 143800 | 143500 | 1281 |
| 241 | 20230822 | 144900 | 37541287800 | 143500 | 143700 | 143800 | 143500 | 1665 |
| 242 | 20230822 | 144800 | 37302222500 | 143800 | 143700 | 143800 | 143700 | 231 |
| 243 | 20230822 | 144700 | 37269019100 | 143700 | 143700 | 143800 | 143600 | 455 |
| 244 | 20230822 | 144600 | 37203631400 | 143700 | 143800 | 143900 | 143600 | 674 |
| 245 | 20230822 | 144500 | 37106738500 | 143800 | 143900 | 143900 | 143800 | 159 |
| 246 | 20230822 | 144400 | 37083864100 | 143800 | 143900 | 144000 | 143800 | 408 |
| 247 | 20230822 | 144300 | 37025134900 | 143900 | 144000 | 144100 | 143900 | 640 |
| 248 | 20230822 | 144200 | 36932989900 | 143900 | 143900 | 144000 | 143800 | 314 |
| 249 | 20230822 | 144100 | 36887796900 | 143900 | 143900 | 143900 | 143800 | 212 |
| 250 | 20230822 | 144000 | 36857300300 | 143900 | 143900 | 144000 | 143800 | 955 |
| 251 | 20230822 | 143900 | 36719815700 | 143900 | 143900 | 144000 | 143800 | 182 |
| 252 | 20230822 | 143800 | 36693630000 | 143800 | 143700 | 143800 | 143600 | 1494 |
| 253 | 20230822 | 143700 | 36478918400 | 143600 | 143800 | 143900 | 143600 | 1123 |
| 254 | 20230822 | 143600 | 36317488500 | 143900 | 143900 | 143900 | 143800 | 414 |
| 255 | 20230822 | 143500 | 36257916400 | 143800 | 143900 | 143900 | 143800 | 471 |
| 256 | 20230822 | 143400 | 36190170200 | 143800 | 144000 | 144000 | 143800 | 352 |
| 257 | 20230822 | 143300 | 36139518500 | 143900 | 144000 | 144000 | 143900 | 586 |
| 258 | 20230822 | 143200 | 36055155200 | 143900 | 144100 | 144100 | 143900 | 621 |
| 259 | 20230822 | 143100 | 35965754500 | 144000 | 144100 | 144200 | 144000 | 970 |
| 260 | 20230822 | 143000 | 35825964300 | 144200 | 144100 | 144200 | 143900 | 856 |
| 261 | 20230822 | 142900 | 35702651100 | 144100 | 144100 | 144200 | 143900 | 856 |
| 262 | 20230822 | 142800 | 35579347000 | 144100 | 144100 | 144100 | 144000 | 258 |
| 263 | 20230822 | 142700 | 35542176000 | 144000 | 144100 | 144100 | 144000 | 218 |
| 264 | 20230822 | 142600 | 35510767600 | 144100 | 144000 | 144200 | 143900 | 340 |
| 265 | 20230822 | 142500 | 35461788000 | 143900 | 144000 | 144100 | 143900 | 217 |
| 266 | 20230822 | 142400 | 35430538500 | 144000 | 144100 | 144200 | 144000 | 374 |
| 267 | 20230822 | 142300 | 35376647000 | 144000 | 144100 | 144100 | 144000 | 217 |
| 268 | 20230822 | 142200 | 35345383100 | 144100 | 144100 | 144100 | 143900 | 617 |
| 269 | 20230822 | 142100 | 35256541200 | 144100 | 144100 | 144100 | 144000 | 333 |
| 270 | 20230822 | 142000 | 35208571300 | 144100 | 144200 | 144200 | 144000 | 488 |
| 271 | 20230822 | 141900 | 35138242600 | 144100 | 144100 | 144200 | 144000 | 340 |
| 272 | 20230822 | 141800 | 35089245900 | 144000 | 144000 | 144100 | 143900 | 571 |
| 273 | 20230822 | 141700 | 35007021200 | 143900 | 143900 | 144000 | 143800 | 356 |
| 274 | 20230822 | 141600 | 34955786200 | 144000 | 144100 | 144100 | 143900 | 297 |
| 275 | 20230822 | 141500 | 34913026100 | 144000 | 144100 | 144100 | 144000 | 179 |
| 276 | 20230822 | 141400 | 34887242100 | 144100 | 144100 | 144100 | 143900 | 332 |
| 277 | 20230822 | 141300 | 34839424400 | 144200 | 144100 | 144200 | 144000 | 700 |
| 278 | 20230822 | 141200 | 34738549200 | 144000 | 144000 | 144100 | 144000 | 479 |
| 279 | 20230822 | 141100 | 34669537500 | 144100 | 143900 | 144100 | 143900 | 1393 |
| 280 | 20230822 | 141000 | 34468894200 | 143900 | 144200 | 144200 | 143900 | 1481 |
| 281 | 20230822 | 140900 | 34255559000 | 144100 | 144200 | 144200 | 144100 | 304 |
| 282 | 20230822 | 140800 | 34211739100 | 144200 | 144300 | 144300 | 144100 | 398 |
| 283 | 20230822 | 140700 | 34154331500 | 144200 | 144300 | 144300 | 144200 | 173 |
| 284 | 20230822 | 140600 | 34129374800 | 144300 | 144200 | 144300 | 144200 | 425 |
| 285 | 20230822 | 140500 | 34068072200 | 144300 | 144300 | 144300 | 144200 | 282 |
| 286 | 20230822 | 140400 | 34027387300 | 144300 | 144300 | 144300 | 144200 | 235 |
| 287 | 20230822 | 140300 | 33993478700 | 144200 | 144300 | 144300 | 144200 | 226 |
| 288 | 20230822 | 140200 | 33960868600 | 144400 | 144400 | 144400 | 144300 | 197 |
| 289 | 20230822 | 140100 | 33932425600 | 144300 | 144300 | 144400 | 144200 | 215 |
| 290 | 20230822 | 140000 | 33901398500 | 144300 | 144300 | 144300 | 144200 | 199 |
| 291 | 20230822 | 135900 | 33872686600 | 144300 | 144200 | 144300 | 144200 | 485 |
| 292 | 20230822 | 135800 | 33802709100 | 144300 | 144500 | 144500 | 144200 | 680 |
| 293 | 20230822 | 135700 | 33704588100 | 144400 | 144400 | 144500 | 144400 | 209 |
| 294 | 20230822 | 135600 | 33674390300 | 144500 | 144500 | 144500 | 144400 | 177 |
| 295 | 20230822 | 135500 | 33648820200 | 144500 | 144500 | 144500 | 144400 | 253 |
| 296 | 20230822 | 135400 | 33612266800 | 144500 | 144500 | 144500 | 144400 | 208 |
| 297 | 20230822 | 135300 | 33582211500 | 144600 | 144400 | 144600 | 144400 | 226 |
| 298 | 20230822 | 135200 | 33549552400 | 144500 | 144300 | 144500 | 144300 | 151 |
| 299 | 20230822 | 135100 | 33527734400 | 144400 | 144500 | 144600 | 144200 | 503 |
| 300 | 20230822 | 135000 | 33455090800 | 144500 | 144400 | 144500 | 144300 | 259 |
| 301 | 20230822 | 134900 | 33417694900 | 144300 | 144400 | 144400 | 144200 | 603 |
| 302 | 20230822 | 134800 | 33330709600 | 144400 | 144300 | 144400 | 144200 | 212 |
| 303 | 20230822 | 134700 | 33300122100 | 144200 | 144400 | 144400 | 144200 | 232 |
| 304 | 20230822 | 134600 | 33266633700 | 144400 | 144500 | 144500 | 144200 | 2245 |
| 305 | 20230822 | 134500 | 32942680500 | 144500 | 144600 | 144600 | 144400 | 808 |
| 306 | 20230822 | 134400 | 32825965600 | 144600 | 144500 | 144600 | 144400 | 844 |
| 307 | 20230822 | 134300 | 32704025500 | 144500 | 144600 | 144600 | 144500 | 509 |
| 308 | 20230822 | 134200 | 32630463900 | 144600 | 144600 | 144600 | 144500 | 236 |
| 309 | 20230822 | 134100 | 32596340100 | 144700 | 144600 | 144800 | 144600 | 187 |
| 310 | 20230822 | 134000 | 32569290700 | 144600 | 144500 | 144800 | 144500 | 236 |
| 311 | 20230822 | 133900 | 32535153800 | 144600 | 144700 | 144700 | 144500 | 183 |
| 312 | 20230822 | 133800 | 32508677500 | 144600 | 144700 | 144700 | 144500 | 794 |
| 313 | 20230822 | 133700 | 32393894000 | 144700 | 144700 | 144800 | 144600 | 279 |
| 314 | 20230822 | 133600 | 32353522600 | 144600 | 144700 | 144700 | 144600 | 203 |
| 315 | 20230822 | 133500 | 32324152700 | 144700 | 144700 | 144800 | 144600 | 207 |
| 316 | 20230822 | 133400 | 32294197000 | 144700 | 144700 | 144700 | 144600 | 220 |
| 317 | 20230822 | 133300 | 32262369200 | 144600 | 144600 | 144700 | 144500 | 893 |
| 318 | 20230822 | 133200 | 32133219300 | 144600 | 144600 | 144700 | 144600 | 593 |
| 319 | 20230822 | 133100 | 32047454300 | 144600 | 145000 | 145000 | 144600 | 408 |
| 320 | 20230822 | 133000 | 31988390400 | 144700 | 145000 | 145000 | 144600 | 624 |
| 321 | 20230822 | 132900 | 31898012100 | 145000 | 144900 | 145000 | 144500 | 370 |
| 322 | 20230822 | 132800 | 31844390500 | 144900 | 145000 | 145000 | 144300 | 1566 |
| 323 | 20230822 | 132700 | 31617815900 | 144900 | 144800 | 145100 | 144800 | 743 |
| 324 | 20230822 | 132600 | 31510111900 | 144900 | 144800 | 144900 | 144800 | 171 |
| 325 | 20230822 | 132500 | 31485338000 | 144800 | 145000 | 145000 | 144800 | 224 |
| 326 | 20230822 | 132400 | 31452882700 | 144900 | 145000 | 145000 | 144900 | 184 |
| 327 | 20230822 | 132300 | 31426213500 | 144900 | 145200 | 145200 | 144900 | 423 |
| 328 | 20230822 | 132200 | 31364815800 | 145200 | 145100 | 145200 | 145100 | 227 |
| 329 | 20230822 | 132100 | 31331859200 | 145200 | 145100 | 145200 | 145100 | 441 |
| 330 | 20230822 | 132000 | 31267850600 | 145200 | 145100 | 145200 | 145100 | 295 |
| 331 | 20230822 | 131900 | 31225028500 | 145100 | 145200 | 145200 | 145100 | 330 |
| 332 | 20230822 | 131800 | 31177117100 | 145200 | 145000 | 145200 | 144900 | 798 |
| 333 | 20230822 | 131700 | 31061374900 | 145000 | 145100 | 145200 | 145000 | 316 |
| 334 | 20230822 | 131600 | 31015506200 | 145200 | 145200 | 145200 | 145100 | 405 |
| 335 | 20230822 | 131500 | 30956722300 | 145100 | 145100 | 145200 | 145100 | 507 |
| 336 | 20230822 | 131400 | 30883140500 | 145100 | 145200 | 145200 | 145100 | 459 |
| 337 | 20230822 | 131300 | 30816524600 | 145100 | 145100 | 145200 | 145000 | 439 |
| 338 | 20230822 | 131200 | 30752802500 | 145100 | 144900 | 145200 | 144900 | 393 |
| 339 | 20230822 | 131100 | 30695795700 | 144900 | 144900 | 145000 | 144900 | 49 |
| 340 | 20230822 | 131000 | 30688692300 | 145000 | 145000 | 145100 | 144900 | 360 |
| 341 | 20230822 | 130900 | 30636487900 | 145000 | 144900 | 145000 | 144800 | 1071 |
| 342 | 20230822 | 130800 | 30481279000 | 144900 | 144800 | 144900 | 144700 | 322 |
| 343 | 20230822 | 130700 | 30434649900 | 144800 | 144700 | 144800 | 144700 | 114 |
| 344 | 20230822 | 130600 | 30418148300 | 144800 | 144800 | 144800 | 144700 | 187 |
| 345 | 20230822 | 130500 | 30391082300 | 144800 | 144700 | 145000 | 144600 | 1322 |
| 346 | 20230822 | 130400 | 30199795800 | 144600 | 144700 | 144900 | 144600 | 456 |
| 347 | 20230822 | 130300 | 30133825100 | 144800 | 145000 | 145000 | 144800 | 365 |
| 348 | 20230822 | 130200 | 30080958400 | 145000 | 145000 | 145000 | 144800 | 629 |
| 349 | 20230822 | 130100 | 29989814900 | 145000 | 144900 | 145000 | 144800 | 1056 |
| 350 | 20230822 | 130000 | 29836787600 | 144800 | 144900 | 145000 | 144800 | 553 |
| 351 | 20230822 | 125900 | 29756648000 | 144900 | 145100 | 145100 | 144900 | 544 |
| 352 | 20230822 | 125800 | 29677757500 | 145100 | 145000 | 145100 | 145000 | 124 |
| 353 | 20230822 | 125700 | 29659774700 | 145000 | 145300 | 145300 | 145000 | 658 |
| 354 | 20230822 | 125600 | 29564261500 | 145300 | 145300 | 145300 | 145200 | 206 |
| 355 | 20230822 | 125500 | 29534337100 | 145300 | 145200 | 145300 | 145100 | 1326 |
| 356 | 20230822 | 125400 | 29341802000 | 145100 | 145200 | 145200 | 145100 | 34 |
| 357 | 20230822 | 125300 | 29336867500 | 145100 | 145200 | 145200 | 145100 | 129 |
| 358 | 20230822 | 125200 | 29318148200 | 145200 | 145300 | 145300 | 145100 | 681 |
| 359 | 20230822 | 125100 | 29219266900 | 145300 | 145400 | 145500 | 145200 | 868 |
| 360 | 20230822 | 125000 | 29093108500 | 145400 | 145400 | 145500 | 145400 | 208 |
| 361 | 20230822 | 124900 | 29062849100 | 145400 | 145500 | 145500 | 145400 | 60 |
| 362 | 20230822 | 124800 | 29054122000 | 145500 | 145400 | 145500 | 145400 | 87 |
| 363 | 20230822 | 124700 | 29041468500 | 145400 | 145400 | 145500 | 145400 | 132 |
| 364 | 20230822 | 124600 | 29022268700 | 145400 | 145400 | 145500 | 145400 | 255 |
| 365 | 20230822 | 124500 | 28985182200 | 145500 | 145500 | 145600 | 145300 | 332 |
| 366 | 20230822 | 124400 | 28936908600 | 145500 | 145900 | 145900 | 145200 | 1740 |
| 367 | 20230822 | 124300 | 28683923300 | 145900 | 145900 | 145900 | 145800 | 402 |
| 368 | 20230822 | 124200 | 28625308700 | 145800 | 145700 | 145900 | 145700 | 283 |
| 369 | 20230822 | 124100 | 28584047800 | 145800 | 145700 | 145800 | 145700 | 200 |
| 370 | 20230822 | 124000 | 28554906000 | 145600 | 145700 | 145700 | 145600 | 158 |
| 371 | 20230822 | 123900 | 28531890600 | 145600 | 145600 | 145700 | 145600 | 187 |
| 372 | 20230822 | 123800 | 28504655800 | 145600 | 145500 | 145700 | 145500 | 351 |
| 373 | 20230822 | 123700 | 28453544600 | 145500 | 145500 | 145600 | 145500 | 287 |
| 374 | 20230822 | 123600 | 28411782800 | 145500 | 145800 | 145800 | 145400 | 511 |
| 375 | 20230822 | 123500 | 28337363400 | 145700 | 145800 | 145800 | 145700 | 40 |
| 376 | 20230822 | 123400 | 28331533200 | 145700 | 145800 | 145900 | 145700 | 172 |
| 377 | 20230822 | 123300 | 28306461000 | 145800 | 145700 | 145900 | 145700 | 813 |
| 378 | 20230822 | 123200 | 28187927300 | 145800 | 145800 | 145800 | 145700 | 135 |
| 379 | 20230822 | 123100 | 28168256200 | 145800 | 145900 | 146000 | 145700 | 923 |
| 380 | 20230822 | 123000 | 28033584000 | 145900 | 146000 | 146000 | 145900 | 175 |
| 381 | 20230822 | 122900 | 28008050200 | 146000 | 146100 | 146100 | 145900 | 222 |
| 382 | 20230822 | 122800 | 27975638200 | 146000 | 145900 | 146100 | 145900 | 859 |
| 383 | 20230822 | 122700 | 27850212300 | 146000 | 145900 | 146000 | 145900 | 620 |
| 384 | 20230822 | 122600 | 27759698000 | 145900 | 146100 | 146100 | 145900 | 284 |
| 385 | 20230822 | 122500 | 27718232800 | 146000 | 146100 | 146200 | 146000 | 1369 |
| 386 | 20230822 | 122400 | 27518311600 | 146200 | 146200 | 146200 | 146100 | 117 |
| 387 | 20230822 | 122300 | 27501207400 | 146200 | 146100 | 146200 | 146100 | 208 |
| 388 | 20230822 | 122200 | 27470807000 | 146100 | 146100 | 146200 | 146000 | 502 |
| 389 | 20230822 | 122100 | 27397466900 | 146000 | 146300 | 146300 | 146000 | 900 |
| 390 | 20230822 | 122000 | 27265954000 | 146300 | 146300 | 146400 | 146200 | 270 |
| 391 | 20230822 | 121900 | 27226452900 | 146300 | 146300 | 146400 | 146300 | 272 |
| 392 | 20230822 | 121800 | 27186650300 | 146400 | 146000 | 146400 | 145900 | 3048 |
| 393 | 20230822 | 121700 | 26741373600 | 146000 | 145800 | 146000 | 145800 | 1321 |
| 394 | 20230822 | 121600 | 26548595400 | 145900 | 145800 | 145900 | 145800 | 352 |
| 395 | 20230822 | 121500 | 26497267400 | 145800 | 145800 | 145900 | 145800 | 177 |
| 396 | 20230822 | 121400 | 26471450700 | 145900 | 145800 | 145900 | 145800 | 389 |
| 397 | 20230822 | 121300 | 26414704400 | 145800 | 145800 | 145900 | 145800 | 130 |
| 398 | 20230822 | 121200 | 26395749100 | 145800 | 145800 | 145900 | 145700 | 134 |
| 399 | 20230822 | 121100 | 26376208400 | 145700 | 145600 | 145800 | 145600 | 581 |
| 400 | 20230822 | 121000 | 26291545800 | 145700 | 145800 | 145900 | 145600 | 458 |
| 401 | 20230822 | 120900 | 26224781800 | 145900 | 145700 | 145900 | 145700 | 1496 |
| 402 | 20230822 | 120800 | 26006736900 | 145700 | 145500 | 145700 | 145500 | 1305 |
| 403 | 20230822 | 120700 | 25816673800 | 145500 | 145500 | 145600 | 145400 | 1333 |
| 404 | 20230822 | 120600 | 25622686300 | 145500 | 145400 | 145500 | 145300 | 1871 |
| 405 | 20230822 | 120500 | 25350686100 | 145300 | 145400 | 145400 | 145300 | 160 |
| 406 | 20230822 | 120400 | 25327425200 | 145400 | 145100 | 145400 | 145100 | 2187 |
| 407 | 20230822 | 120300 | 25009877100 | 145100 | 145100 | 145100 | 145000 | 40 |
| 408 | 20230822 | 120200 | 25004073400 | 145100 | 145300 | 145300 | 145000 | 983 |
| 409 | 20230822 | 120100 | 24861388500 | 145200 | 145200 | 145300 | 145200 | 157 |
| 410 | 20230822 | 120000 | 24838582200 | 145300 | 145300 | 145300 | 145200 | 137 |
| 411 | 20230822 | 115900 | 24818681200 | 145300 | 145300 | 145300 | 145200 | 109 |
| 412 | 20230822 | 115800 | 24802844500 | 145200 | 145200 | 145300 | 145200 | 140 |
| 413 | 20230822 | 115700 | 24782504400 | 145300 | 145200 | 145300 | 145200 | 92 |
| 414 | 20230822 | 115600 | 24769139000 | 145200 | 145300 | 145300 | 145200 | 104 |
| 415 | 20230822 | 115500 | 24754030800 | 145200 | 145300 | 145300 | 145200 | 89 |
| 416 | 20230822 | 115400 | 24741100800 | 145200 | 145300 | 145300 | 145200 | 96 |
| 417 | 20230822 | 115300 | 24727154600 | 145200 | 145200 | 145300 | 145200 | 91 |
| 418 | 20230822 | 115200 | 24713934700 | 145300 | 145200 | 145300 | 145200 | 132 |
| 419 | 20230822 | 115100 | 24694764100 | 145200 | 145200 | 145300 | 145200 | 163 |
| 420 | 20230822 | 115000 | 24671082500 | 145300 | 145300 | 145300 | 145200 | 168 |
| 421 | 20230822 | 114900 | 24646674900 | 145300 | 145200 | 145300 | 145200 | 377 |
| 422 | 20230822 | 114800 | 24591922000 | 145200 | 145300 | 145300 | 145200 | 102 |
| 423 | 20230822 | 114700 | 24577102600 | 145200 | 145100 | 145300 | 145000 | 1266 |
| 424 | 20230822 | 114600 | 24393345500 | 145100 | 145100 | 145200 | 145000 | 695 |
| 425 | 20230822 | 114500 | 24292538700 | 145100 | 145200 | 145200 | 145100 | 358 |
| 426 | 20230822 | 114400 | 24240564500 | 145200 | 145200 | 145200 | 145100 | 78 |
| 427 | 20230822 | 114300 | 24229239300 | 145200 | 145300 | 145300 | 145100 | 730 |
| 428 | 20230822 | 114200 | 24123179000 | 145400 | 145400 | 145400 | 145300 | 270 |
| 429 | 20230822 | 114100 | 24083922500 | 145300 | 145300 | 145400 | 145200 | 181 |
| 430 | 20230822 | 114000 | 24057615100 | 145200 | 145200 | 145300 | 145200 | 1230 |
| 431 | 20230822 | 113900 | 23878903800 | 145300 | 145200 | 145300 | 145200 | 35 |
| 432 | 20230822 | 113800 | 23873819800 | 145300 | 145400 | 145400 | 145200 | 559 |
| 433 | 20230822 | 113700 | 23792594900 | 145300 | 145300 | 145400 | 145300 | 511 |
| 434 | 20230822 | 113600 | 23718327100 | 145400 | 145300 | 145400 | 145200 | 202 |
| 435 | 20230822 | 113500 | 23688968300 | 145200 | 145200 | 145300 | 145200 | 294 |
| 436 | 20230822 | 113400 | 23646260800 | 145300 | 145200 | 145300 | 145200 | 301 |
| 437 | 20230822 | 113300 | 23602538900 | 145200 | 145200 | 145200 | 145100 | 162 |
| 438 | 20230822 | 113200 | 23579019300 | 145200 | 145100 | 145200 | 145100 | 96 |
| 439 | 20230822 | 113100 | 23565082600 | 145200 | 145200 | 145200 | 145100 | 602 |
| 440 | 20230822 | 113000 | 23477707400 | 145200 | 145100 | 145200 | 145100 | 257 |
| 441 | 20230822 | 112900 | 23440407300 | 145100 | 145100 | 145100 | 145000 | 328 |
| 442 | 20230822 | 112800 | 23392816400 | 145000 | 145100 | 145100 | 145000 | 207 |
| 443 | 20230822 | 112700 | 23362781200 | 145100 | 145100 | 145100 | 145000 | 316 |
| 444 | 20230822 | 112600 | 23316931400 | 145000 | 145000 | 145100 | 145000 | 316 |
| 445 | 20230822 | 112500 | 23271084500 | 145100 | 145100 | 145100 | 145000 | 100 |
| 446 | 20230822 | 112400 | 23256574900 | 145100 | 145100 | 145100 | 145000 | 199 |
| 447 | 20230822 | 112300 | 23227711500 | 145100 | 145100 | 145200 | 145000 | 1295 |
| 448 | 20230822 | 112200 | 23039813500 | 145100 | 144900 | 145100 | 144800 | 1383 |
| 449 | 20230822 | 112100 | 22839334600 | 144900 | 144900 | 144900 | 144800 | 402 |
| 450 | 20230822 | 112000 | 22781091000 | 144900 | 144800 | 144900 | 144800 | 106 |
| 451 | 20230822 | 111900 | 22765737200 | 144900 | 144900 | 144900 | 144800 | 148 |
| 452 | 20230822 | 111800 | 22744296000 | 144800 | 145000 | 145000 | 144800 | 425 |
| 453 | 20230822 | 111700 | 22682717300 | 144900 | 145000 | 145000 | 144900 | 166 |
| 454 | 20230822 | 111600 | 22658659400 | 145000 | 145100 | 145200 | 144900 | 337 |
| 455 | 20230822 | 111500 | 22609772400 | 145100 | 145200 | 145200 | 145100 | 1132 |
| 456 | 20230822 | 111400 | 22445461400 | 145200 | 145200 | 145300 | 145200 | 555 |
| 457 | 20230822 | 111300 | 22364872200 | 145300 | 145100 | 145300 | 145100 | 762 |
| 458 | 20230822 | 111200 | 22254251000 | 145100 | 145400 | 145400 | 145100 | 297 |
| 459 | 20230822 | 111100 | 22211092100 | 145400 | 145500 | 145600 | 145400 | 815 |
| 460 | 20230822 | 111000 | 22092528400 | 145600 | 145400 | 145600 | 145400 | 763 |
| 461 | 20230822 | 110900 | 21981501300 | 145400 | 145000 | 145500 | 144900 | 2724 |
| 462 | 20230822 | 110800 | 21586260800 | 145000 | 145000 | 145000 | 144900 | 622 |
| 463 | 20230822 | 110700 | 21496092000 | 145000 | 145000 | 145000 | 144900 | 779 |
| 464 | 20230822 | 110600 | 21383195500 | 144900 | 144900 | 145000 | 144900 | 290 |
| 465 | 20230822 | 110500 | 21341157000 | 144900 | 144900 | 145000 | 144900 | 319 |
| 466 | 20230822 | 110400 | 21294912300 | 144900 | 145100 | 145200 | 144800 | 845 |
| 467 | 20230822 | 110300 | 21172333400 | 145100 | 144800 | 145100 | 144800 | 943 |
| 468 | 20230822 | 110200 | 21035635300 | 144900 | 144800 | 144900 | 144800 | 115 |
| 469 | 20230822 | 110100 | 21018975000 | 144900 | 144900 | 145000 | 144800 | 466 |
| 470 | 20230822 | 110000 | 20951461500 | 144900 | 144800 | 145000 | 144800 | 597 |
| 471 | 20230822 | 105900 | 20864960400 | 144800 | 145000 | 145000 | 144800 | 607 |
| 472 | 20230822 | 105800 | 20777001100 | 144900 | 144900 | 145100 | 144800 | 670 |
| 473 | 20230822 | 105700 | 20679897700 | 144800 | 144800 | 144900 | 144700 | 382 |
| 474 | 20230822 | 105600 | 20624556800 | 144800 | 144700 | 144800 | 144700 | 237 |
| 475 | 20230822 | 105500 | 20590242900 | 144800 | 144600 | 144800 | 144500 | 1014 |
| 476 | 20230822 | 105400 | 20443553900 | 144600 | 144700 | 144700 | 144500 | 379 |
| 477 | 20230822 | 105300 | 20388751100 | 144600 | 145100 | 145100 | 144600 | 1442 |
| 478 | 20230822 | 105200 | 20179767800 | 145100 | 144900 | 145200 | 144900 | 880 |
| 479 | 20230822 | 105100 | 20052147400 | 144900 | 144700 | 144900 | 144700 | 1066 |
| 480 | 20230822 | 105000 | 19897741700 | 144800 | 145100 | 145200 | 144700 | 1394 |
| 481 | 20230822 | 104900 | 19695685300 | 145200 | 145500 | 145500 | 145100 | 918 |
| 482 | 20230822 | 104800 | 19562217200 | 145600 | 145800 | 145800 | 145500 | 930 |
| 483 | 20230822 | 104700 | 19426758800 | 145800 | 145800 | 145800 | 145700 | 196 |
| 484 | 20230822 | 104600 | 19398192900 | 145700 | 145800 | 145800 | 145600 | 484 |
| 485 | 20230822 | 104500 | 19327669200 | 145700 | 145700 | 145800 | 145600 | 373 |
| 486 | 20230822 | 104400 | 19273325100 | 145700 | 145800 | 145900 | 145600 | 1061 |
| 487 | 20230822 | 104300 | 19118687400 | 145800 | 146000 | 146000 | 145700 | 860 |
| 488 | 20230822 | 104200 | 18993253200 | 145900 | 145800 | 146000 | 145700 | 1447 |
| 489 | 20230822 | 104100 | 18782180800 | 145800 | 145500 | 145800 | 145500 | 2438 |
| 490 | 20230822 | 104000 | 18427110900 | 145500 | 145200 | 145600 | 145200 | 2003 |
| 491 | 20230822 | 103900 | 18135870000 | 145200 | 145300 | 145300 | 145200 | 300 |
| 492 | 20230822 | 103800 | 18092283800 | 145200 | 145200 | 145300 | 145200 | 199 |
| 493 | 20230822 | 103700 | 18063376900 | 145200 | 145300 | 145300 | 145200 | 351 |
| 494 | 20230822 | 103600 | 18012386800 | 145200 | 145200 | 145300 | 145100 | 270 |
| 495 | 20230822 | 103500 | 17973180900 | 145100 | 145300 | 145400 | 145000 | 804 |
| 496 | 20230822 | 103400 | 17856427200 | 145300 | 145400 | 145400 | 145300 | 1066 |
| 497 | 20230822 | 103300 | 17701494900 | 145300 | 145100 | 145400 | 145000 | 2630 |
| 498 | 20230822 | 103200 | 17319718300 | 145000 | 145100 | 145100 | 145000 | 877 |
| 499 | 20230822 | 103100 | 17192478900 | 145000 | 144800 | 145100 | 144800 | 2303 |
| 500 | 20230822 | 103000 | 16858640300 | 144800 | 144600 | 144800 | 144500 | 741 |
| 501 | 20230822 | 102900 | 16751421200 | 144600 | 144700 | 144700 | 144500 | 631 |
| 502 | 20230822 | 102800 | 16660163500 | 144600 | 144900 | 144900 | 144600 | 507 |
| 503 | 20230822 | 102700 | 16586753400 | 144800 | 144900 | 144900 | 144700 | 2210 |
| 504 | 20230822 | 102600 | 16266640800 | 144900 | 144600 | 144900 | 144600 | 632 |
| 505 | 20230822 | 102500 | 16175147200 | 144600 | 144500 | 144700 | 144400 | 1386 |
| 506 | 20230822 | 102400 | 15974824400 | 144500 | 144400 | 144500 | 144300 | 233 |
| 507 | 20230822 | 102300 | 15941170900 | 144400 | 144300 | 144500 | 144100 | 981 |
| 508 | 20230822 | 102200 | 15799579000 | 144200 | 144300 | 144300 | 143900 | 1280 |
| 509 | 20230822 | 102100 | 15615118500 | 144300 | 143700 | 144400 | 143700 | 947 |
| 510 | 20230822 | 102000 | 15478663100 | 143700 | 144000 | 144000 | 143700 | 381 |
| 511 | 20230822 | 101900 | 15423856900 | 143900 | 143900 | 144000 | 143700 | 410 |
| 512 | 20230822 | 101800 | 15364906400 | 143900 | 143800 | 143900 | 143800 | 261 |
| 513 | 20230822 | 101700 | 15327366100 | 143800 | 143900 | 143900 | 143800 | 97 |
| 514 | 20230822 | 101600 | 15313412800 | 143900 | 143700 | 144000 | 143600 | 1099 |
| 515 | 20230822 | 101500 | 15155446800 | 143700 | 143800 | 143800 | 143600 | 1494 |
| 516 | 20230822 | 101400 | 14940804400 | 143800 | 143900 | 143900 | 143700 | 694 |
| 517 | 20230822 | 101300 | 14840978200 | 144000 | 144000 | 144000 | 144000 | 59 |
| 518 | 20230822 | 101200 | 14832482200 | 143900 | 144100 | 144100 | 143900 | 288 |
| 519 | 20230822 | 101100 | 14791011000 | 144100 | 144100 | 144100 | 144000 | 101 |
| 520 | 20230822 | 101000 | 14776457400 | 144100 | 144100 | 144300 | 143900 | 477 |
| 521 | 20230822 | 100900 | 14707720500 | 144000 | 144000 | 144000 | 143800 | 205 |
| 522 | 20230822 | 100800 | 14678212200 | 144000 | 143900 | 144000 | 143800 | 160 |
| 523 | 20230822 | 100700 | 14655180500 | 143800 | 143900 | 144000 | 143800 | 387 |
| 524 | 20230822 | 100600 | 14599476500 | 143900 | 144300 | 144300 | 143800 | 1454 |
| 525 | 20230822 | 100500 | 14389946500 | 144300 | 144300 | 144300 | 144200 | 88 |
| 526 | 20230822 | 100400 | 14377248500 | 144300 | 144200 | 144300 | 144100 | 383 |
| 527 | 20230822 | 100300 | 14322022800 | 144200 | 144700 | 144700 | 144200 | 493 |
| 528 | 20230822 | 100200 | 14250840000 | 144700 | 144600 | 144700 | 144600 | 252 |
| 529 | 20230822 | 100100 | 14214387200 | 144600 | 144800 | 144800 | 144300 | 368 |
| 530 | 20230822 | 100000 | 14161205900 | 144700 | 144600 | 144800 | 144400 | 167 |
| 531 | 20230822 | 095900 | 14137044600 | 144400 | 144400 | 144800 | 144400 | 436 |
| 532 | 20230822 | 095800 | 14073992200 | 144400 | 144400 | 144600 | 144200 | 330 |
| 533 | 20230822 | 095700 | 14026326500 | 144400 | 144400 | 144500 | 144400 | 192 |
| 534 | 20230822 | 095600 | 13998595500 | 144400 | 144600 | 144600 | 144300 | 365 |
| 535 | 20230822 | 095500 | 13945888000 | 144600 | 144400 | 144700 | 144400 | 426 |
| 536 | 20230822 | 095400 | 13884302100 | 144400 | 144400 | 144500 | 144300 | 565 |
| 537 | 20230822 | 095300 | 13802730100 | 144500 | 144600 | 144700 | 144500 | 128 |
| 538 | 20230822 | 095200 | 13784223300 | 144600 | 144400 | 144700 | 144400 | 504 |
| 539 | 20230822 | 095100 | 13711366300 | 144400 | 144500 | 144500 | 144300 | 720 |
| 540 | 20230822 | 095000 | 13607392600 | 144500 | 144700 | 144700 | 144400 | 1240 |
| 541 | 20230822 | 094900 | 13428068500 | 144700 | 144700 | 144800 | 144700 | 232 |
| 542 | 20230822 | 094800 | 13394484900 | 144800 | 144600 | 144800 | 144600 | 168 |
| 543 | 20230822 | 094700 | 13370175500 | 144600 | 144800 | 144800 | 144500 | 268 |
| 544 | 20230822 | 094600 | 13331413200 | 144700 | 144700 | 144800 | 144600 | 210 |
| 545 | 20230822 | 094500 | 13301024300 | 144700 | 144500 | 144700 | 144400 | 752 |
| 546 | 20230822 | 094400 | 13192265600 | 144500 | 144500 | 144500 | 144400 | 223 |
| 547 | 20230822 | 094300 | 13160044500 | 144500 | 144500 | 144500 | 144200 | 275 |
| 548 | 20230822 | 094200 | 13120331900 | 144500 | 144300 | 144600 | 144200 | 747 |
| 549 | 20230822 | 094100 | 13012470500 | 144300 | 143900 | 144300 | 143900 | 1378 |
| 550 | 20230822 | 094000 | 12813959200 | 144000 | 143900 | 144000 | 143800 | 1055 |
| 551 | 20230822 | 093900 | 12662060200 | 143900 | 144100 | 144200 | 143800 | 1571 |
| 552 | 20230822 | 093800 | 12435816900 | 144200 | 144100 | 144200 | 144000 | 740 |
| 553 | 20230822 | 093700 | 12329179100 | 144100 | 143900 | 144100 | 143900 | 809 |
| 554 | 20230822 | 093600 | 12212632500 | 144000 | 144000 | 144000 | 143900 | 285 |
| 555 | 20230822 | 093500 | 12171605800 | 144000 | 144000 | 144100 | 143900 | 417 |
| 556 | 20230822 | 093400 | 12111561100 | 144000 | 143900 | 144100 | 143900 | 655 |
| 557 | 20230822 | 093300 | 12017235100 | 144000 | 144600 | 144600 | 143900 | 1574 |
| 558 | 20230822 | 093200 | 11790128200 | 144600 | 144600 | 144700 | 144500 | 193 |
| 559 | 20230822 | 093100 | 11762209300 | 144600 | 144300 | 144600 | 144300 | 866 |
| 560 | 20230822 | 093000 | 11637089900 | 144300 | 144500 | 144500 | 144200 | 473 |
| 561 | 20230822 | 092900 | 11568805600 | 144400 | 144500 | 144500 | 144200 | 586 |
| 562 | 20230822 | 092800 | 11484198900 | 144300 | 144000 | 144600 | 144000 | 1541 |
| 563 | 20230822 | 092700 | 11261900900 | 144100 | 144100 | 144200 | 144000 | 1171 |
| 564 | 20230822 | 092600 | 11093148400 | 144100 | 144100 | 144200 | 144100 | 313 |
| 565 | 20230822 | 092500 | 11048032600 | 144100 | 144200 | 144300 | 144000 | 683 |
| 566 | 20230822 | 092400 | 10949584100 | 144200 | 144500 | 144500 | 144100 | 399 |
| 567 | 20230822 | 092300 | 10892010300 | 144400 | 144400 | 144500 | 144200 | 864 |
| 568 | 20230822 | 092200 | 10767256800 | 144400 | 144300 | 144600 | 143700 | 2393 |
| 569 | 20230822 | 092100 | 10422258100 | 144400 | 144500 | 144600 | 144400 | 1365 |
| 570 | 20230822 | 092000 | 10224966900 | 144600 | 144800 | 144900 | 144500 | 1389 |
| 571 | 20230822 | 091900 | 10024070500 | 144900 | 145000 | 145000 | 144900 | 308 |
| 572 | 20230822 | 091800 | 9979426000 | 145000 | 144900 | 145000 | 144900 | 457 |
| 573 | 20230822 | 091700 | 9913173800 | 144900 | 144800 | 145000 | 144600 | 1278 |
| 574 | 20230822 | 091600 | 9728112900 | 144900 | 144700 | 145000 | 144700 | 894 |
| 575 | 20230822 | 091500 | 9598645700 | 144700 | 144800 | 144800 | 144600 | 334 |
| 576 | 20230822 | 091400 | 9550313800 | 144700 | 145000 | 145100 | 144600 | 1120 |
| 577 | 20230822 | 091300 | 9388176900 | 144900 | 145200 | 145400 | 144600 | 3343 |
| 578 | 20230822 | 091200 | 8903716700 | 145200 | 145700 | 145700 | 145100 | 1655 |
| 579 | 20230822 | 091100 | 8662991400 | 145500 | 145300 | 145600 | 145200 | 1145 |
| 580 | 20230822 | 091000 | 8496583300 | 145300 | 145500 | 145500 | 145200 | 468 |
| 581 | 20230822 | 090900 | 8428576300 | 145500 | 145400 | 145900 | 145200 | 2232 |
| 582 | 20230822 | 090800 | 8103864700 | 145200 | 145700 | 145800 | 145200 | 2348 |
| 583 | 20230822 | 090700 | 7762172600 | 145600 | 146200 | 146200 | 145600 | 1834 |
| 584 | 20230822 | 090600 | 7494880000 | 146200 | 146600 | 146600 | 146000 | 2952 |
| 585 | 20230822 | 090500 | 7062877100 | 146500 | 146400 | 146600 | 146000 | 3210 |
| 586 | 20230822 | 090400 | 6593052500 | 146100 | 146900 | 147000 | 146100 | 4889 |
| 587 | 20230822 | 090300 | 5875360200 | 146900 | 147000 | 147600 | 146900 | 4074 |
| 588 | 20230822 | 090200 | 5275242800 | 147000 | 146500 | 147200 | 146500 | 8736 |
| 589 | 20230822 | 090100 | 3991957400 | 146600 | 146000 | 146700 | 145700 | 6912 |
| 590 | 20230822 | 090000 | 2980729100 | 145900 | 147100 | 147100 | 145300 | 20286 |