37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 193800 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 6758 |
| 3 | 20230612 | 193700 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 4 | 20230612 | 193600 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 5 | 20230612 | 193500 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 6 | 20230612 | 193400 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 7 | 20230612 | 193300 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 8 | 20230612 | 193200 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 9 | 20230612 | 193100 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 10 | 20230612 | 193000 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 11 | 20230612 | 192900 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 12 | 20230612 | 192800 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 13 | 20230612 | 192700 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 14 | 20230612 | 192600 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 15 | 20230612 | 192500 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 16 | 20230612 | 192400 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 17 | 20230612 | 192300 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 18 | 20230612 | 192200 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 19 | 20230612 | 192100 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 20 | 20230612 | 192000 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 21 | 20230612 | 191900 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 22 | 20230612 | 191800 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 23 | 20230612 | 191700 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 24 | 20230612 | 191600 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 25 | 20230612 | 191500 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 26 | 20230612 | 191400 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 27 | 20230612 | 191300 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 28 | 20230612 | 191200 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 29 | 20230612 | 191100 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 30 | 20230612 | 191000 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 31 | 20230612 | 190900 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 32 | 20230612 | 190800 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 6758 |
| 33 | 20230612 | 190700 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 34 | 20230612 | 190600 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 35 | 20230612 | 190500 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 36 | 20230612 | 190400 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 37 | 20230612 | 190300 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 38 | 20230612 | 190200 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 39 | 20230612 | 190100 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 40 | 20230612 | 190000 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 41 | 20230612 | 185900 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 42 | 20230612 | 185800 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 43 | 20230612 | 185700 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 44 | 20230612 | 185600 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 45 | 20230612 | 185500 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 46 | 20230612 | 185400 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 47 | 20230612 | 185300 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 48 | 20230612 | 185200 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 49 | 20230612 | 185100 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 50 | 20230612 | 185000 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 51 | 20230612 | 184900 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 52 | 20230612 | 184800 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 53 | 20230612 | 184700 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 54 | 20230612 | 184600 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 55 | 20230612 | 184500 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 56 | 20230612 | 184400 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 57 | 20230612 | 184300 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 58 | 20230612 | 184200 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 59 | 20230612 | 184100 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 60 | 20230612 | 184000 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 61 | 20230612 | 183900 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 62 | 20230612 | 183800 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 6758 |
| 63 | 20230612 | 183700 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 64 | 20230612 | 183600 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 65 | 20230612 | 183500 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 66 | 20230612 | 183400 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 67 | 20230612 | 183300 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 68 | 20230612 | 183200 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 69 | 20230612 | 183100 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 70 | 20230612 | 183000 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 71 | 20230612 | 182900 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 72 | 20230612 | 182800 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 73 | 20230612 | 182700 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 74 | 20230612 | 182600 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 75 | 20230612 | 182500 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 76 | 20230612 | 182400 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 77 | 20230612 | 182300 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 78 | 20230612 | 182200 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 79 | 20230612 | 182100 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 80 | 20230612 | 182000 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 81 | 20230612 | 181900 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 82 | 20230612 | 181800 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 83 | 20230612 | 181700 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 84 | 20230612 | 181600 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 85 | 20230612 | 181500 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 86 | 20230612 | 181400 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 87 | 20230612 | 181300 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 88 | 20230612 | 181200 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 89 | 20230612 | 181100 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 90 | 20230612 | 181000 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 91 | 20230612 | 180900 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 92 | 20230612 | 180800 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 6758 |
| 93 | 20230612 | 180700 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 94 | 20230612 | 180600 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 95 | 20230612 | 180500 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 96 | 20230612 | 180400 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 97 | 20230612 | 180300 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 98 | 20230612 | 180200 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 99 | 20230612 | 180100 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 100 | 20230612 | 180000 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 101 | 20230612 | 175900 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 102 | 20230612 | 175800 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 103 | 20230612 | 175700 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 104 | 20230612 | 175600 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 105 | 20230612 | 175500 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 106 | 20230612 | 175400 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 107 | 20230612 | 175300 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 108 | 20230612 | 175200 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 109 | 20230612 | 175100 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 110 | 20230612 | 175000 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 111 | 20230612 | 174900 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 112 | 20230612 | 174800 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 113 | 20230612 | 174700 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 114 | 20230612 | 174600 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 115 | 20230612 | 174500 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 116 | 20230612 | 174400 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 117 | 20230612 | 174300 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 118 | 20230612 | 174200 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 119 | 20230612 | 174100 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 120 | 20230612 | 174000 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 121 | 20230612 | 173900 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 122 | 20230612 | 173800 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 6758 |
| 123 | 20230612 | 173700 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 124 | 20230612 | 173600 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 125 | 20230612 | 173500 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 126 | 20230612 | 173400 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 127 | 20230612 | 173300 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 128 | 20230612 | 173200 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 129 | 20230612 | 173100 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 130 | 20230612 | 173000 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 131 | 20230612 | 172900 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 132 | 20230612 | 172800 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 133 | 20230612 | 172700 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 134 | 20230612 | 172600 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 135 | 20230612 | 172500 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 136 | 20230612 | 172400 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 137 | 20230612 | 172300 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 138 | 20230612 | 172200 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 139 | 20230612 | 172100 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 140 | 20230612 | 172000 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 141 | 20230612 | 171900 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 142 | 20230612 | 171800 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 143 | 20230612 | 171700 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 144 | 20230612 | 171600 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 145 | 20230612 | 171500 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 146 | 20230612 | 171400 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 147 | 20230612 | 171300 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 148 | 20230612 | 171200 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 149 | 20230612 | 171100 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 150 | 20230612 | 171000 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 151 | 20230612 | 170900 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 152 | 20230612 | 170800 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 6758 |
| 153 | 20230612 | 170700 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 154 | 20230612 | 170600 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 155 | 20230612 | 170500 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 156 | 20230612 | 170400 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 157 | 20230612 | 170300 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 158 | 20230612 | 170200 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 159 | 20230612 | 170100 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 160 | 20230612 | 170000 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 161 | 20230612 | 165900 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 162 | 20230612 | 165800 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 163 | 20230612 | 165700 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 164 | 20230612 | 165600 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 165 | 20230612 | 165500 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 166 | 20230612 | 165400 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 167 | 20230612 | 165300 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 168 | 20230612 | 165200 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 169 | 20230612 | 165100 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 170 | 20230612 | 165000 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 171 | 20230612 | 164900 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 172 | 20230612 | 164800 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 173 | 20230612 | 164700 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 174 | 20230612 | 164600 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 175 | 20230612 | 164500 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 176 | 20230612 | 164400 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 177 | 20230612 | 164300 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 178 | 20230612 | 164200 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 179 | 20230612 | 164100 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 180 | 20230612 | 164000 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 181 | 20230612 | 163900 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 182 | 20230612 | 163800 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 6758 |
| 183 | 20230612 | 163700 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 184 | 20230612 | 163600 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 185 | 20230612 | 163500 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 186 | 20230612 | 163400 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 187 | 20230612 | 163300 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 188 | 20230612 | 163200 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 189 | 20230612 | 163100 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 190 | 20230612 | 163000 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 191 | 20230612 | 162900 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 192 | 20230612 | 162800 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 193 | 20230612 | 162700 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 194 | 20230612 | 162600 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 195 | 20230612 | 162500 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 196 | 20230612 | 162400 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 197 | 20230612 | 162300 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 198 | 20230612 | 162200 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 199 | 20230612 | 162100 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 200 | 20230612 | 162000 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 201 | 20230612 | 161900 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 202 | 20230612 | 161800 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 203 | 20230612 | 161700 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 204 | 20230612 | 161600 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 205 | 20230612 | 161500 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 206 | 20230612 | 161400 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 207 | 20230612 | 161300 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 208 | 20230612 | 161200 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 209 | 20230612 | 161100 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 210 | 20230612 | 161000 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 211 | 20230612 | 160900 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 212 | 20230612 | 160800 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 6758 |
| 213 | 20230612 | 160700 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 214 | 20230612 | 160600 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 215 | 20230612 | 160500 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 216 | 20230612 | 160400 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 217 | 20230612 | 160300 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 218 | 20230612 | 160200 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 219 | 20230612 | 160100 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 220 | 20230612 | 160000 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 221 | 20230612 | 155900 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 222 | 20230612 | 155800 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 223 | 20230612 | 155700 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 224 | 20230612 | 155600 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 225 | 20230612 | 155500 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 226 | 20230612 | 155400 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 227 | 20230612 | 155300 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 228 | 20230612 | 155200 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 229 | 20230612 | 155100 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 230 | 20230612 | 155000 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 231 | 20230612 | 154900 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 232 | 20230612 | 154800 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 233 | 20230612 | 154700 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 234 | 20230612 | 154600 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 235 | 20230612 | 154500 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 236 | 20230612 | 154400 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 237 | 20230612 | 154300 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 238 | 20230612 | 154200 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 239 | 20230612 | 154100 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 240 | 20230612 | 154000 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 241 | 20230612 | 153900 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 242 | 20230612 | 153800 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 6758 |
| 243 | 20230612 | 153700 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 244 | 20230612 | 153600 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 245 | 20230612 | 153500 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 246 | 20230612 | 153400 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 247 | 20230612 | 153300 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 248 | 20230612 | 153200 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 249 | 20230612 | 153100 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 0 |
| 250 | 20230612 | 153000 | 25183411800 | 105600 | 105600 | 105600 | 105600 | 6758 |
| 251 | 20230612 | 152900 | 24469767000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 252 | 20230612 | 152800 | 24469767000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 253 | 20230612 | 152700 | 24469767000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 254 | 20230612 | 152600 | 24469767000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 255 | 20230612 | 152500 | 24469767000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 256 | 20230612 | 152400 | 24469767000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 257 | 20230612 | 152300 | 24469767000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 258 | 20230612 | 152200 | 24469767000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 259 | 20230612 | 152100 | 24469767000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 260 | 20230612 | 152000 | 24469767000 | 105600 | 105600 | 105600 | 105600 | 0 |
| 261 | 20230612 | 151900 | 24469767000 | 105600 | 106000 | 106000 | 105600 | 1545 |
| 262 | 20230612 | 151800 | 24306297800 | 106000 | 106100 | 106100 | 105900 | 1698 |
| 263 | 20230612 | 151700 | 24126332500 | 106100 | 105900 | 106100 | 105900 | 2363 |
| 264 | 20230612 | 151600 | 23875812400 | 105900 | 106000 | 106000 | 105700 | 1442 |
| 265 | 20230612 | 151500 | 23723018200 | 105900 | 105800 | 106000 | 105800 | 1634 |
| 266 | 20230612 | 151400 | 23549974300 | 105900 | 105900 | 106000 | 105800 | 1405 |
| 267 | 20230612 | 151300 | 23401154400 | 105900 | 105900 | 106000 | 105800 | 1376 |
| 268 | 20230612 | 151200 | 23255452100 | 105900 | 105900 | 105900 | 105700 | 1200 |
| 269 | 20230612 | 151100 | 23128461400 | 105800 | 105900 | 105900 | 105800 | 1022 |
| 270 | 20230612 | 151000 | 23020246500 | 105900 | 105800 | 105900 | 105800 | 902 |
| 271 | 20230612 | 150900 | 22924749500 | 105900 | 105900 | 105900 | 105700 | 1410 |
| 272 | 20230612 | 150800 | 22775487400 | 105800 | 105700 | 105900 | 105700 | 1094 |
| 273 | 20230612 | 150700 | 22659689500 | 105900 | 105800 | 105900 | 105700 | 1013 |
| 274 | 20230612 | 150600 | 22552439700 | 105900 | 106000 | 106000 | 105700 | 2001 |
| 275 | 20230612 | 150500 | 22340679200 | 106000 | 106000 | 106000 | 105900 | 1126 |
| 276 | 20230612 | 150400 | 22221343500 | 106000 | 105900 | 106100 | 105900 | 3048 |
| 277 | 20230612 | 150300 | 21898314600 | 106000 | 105900 | 106000 | 105900 | 1039 |
| 278 | 20230612 | 150200 | 21788196700 | 105900 | 105900 | 106000 | 105900 | 1476 |
| 279 | 20230612 | 150100 | 21631794400 | 105900 | 105900 | 106000 | 105800 | 1430 |
| 280 | 20230612 | 150000 | 21480367800 | 105900 | 105600 | 105900 | 105600 | 967 |
| 281 | 20230612 | 145900 | 21378058900 | 105700 | 105700 | 105900 | 105600 | 1372 |
| 282 | 20230612 | 145800 | 21232925200 | 105800 | 105800 | 106000 | 105700 | 1327 |
| 283 | 20230612 | 145700 | 21092447800 | 105900 | 105800 | 106000 | 105700 | 1185 |
| 284 | 20230612 | 145600 | 20966987200 | 105900 | 105900 | 105900 | 105700 | 994 |
| 285 | 20230612 | 145500 | 20861759200 | 105900 | 105800 | 105900 | 105700 | 1228 |
| 286 | 20230612 | 145400 | 20731766100 | 105800 | 105900 | 105900 | 105700 | 916 |
| 287 | 20230612 | 145300 | 20634822700 | 105700 | 105800 | 105900 | 105600 | 1007 |
| 288 | 20230612 | 145200 | 20528296500 | 105900 | 105800 | 105900 | 105700 | 1021 |
| 289 | 20230612 | 145100 | 20420250600 | 105800 | 106000 | 106000 | 105600 | 1723 |
| 290 | 20230612 | 145000 | 20237840000 | 106000 | 105900 | 106000 | 105700 | 1548 |
| 291 | 20230612 | 144900 | 20073998400 | 105900 | 105800 | 105900 | 105700 | 1241 |
| 292 | 20230612 | 144800 | 19942623600 | 105900 | 105900 | 106000 | 105800 | 1372 |
| 293 | 20230612 | 144700 | 19797289300 | 106000 | 105800 | 106000 | 105800 | 1411 |
| 294 | 20230612 | 144600 | 19647903700 | 105800 | 105800 | 105900 | 105800 | 1179 |
| 295 | 20230612 | 144500 | 19523072400 | 105800 | 105800 | 105900 | 105600 | 1105 |
| 296 | 20230612 | 144400 | 19406150700 | 105700 | 105800 | 105900 | 105700 | 1462 |
| 297 | 20230612 | 144300 | 19251465300 | 105800 | 105700 | 105800 | 105600 | 589 |
| 298 | 20230612 | 144200 | 19189192300 | 105800 | 105700 | 105800 | 105700 | 955 |
| 299 | 20230612 | 144100 | 19088193600 | 105700 | 105700 | 105800 | 105600 | 951 |
| 300 | 20230612 | 144000 | 18987652700 | 105700 | 105800 | 105800 | 105500 | 1819 |
| 301 | 20230612 | 143900 | 18795429700 | 105800 | 105700 | 105800 | 105700 | 961 |
| 302 | 20230612 | 143800 | 18693766400 | 105800 | 105800 | 105900 | 105700 | 747 |
| 303 | 20230612 | 143700 | 18614701200 | 105800 | 105700 | 105800 | 105600 | 1209 |
| 304 | 20230612 | 143600 | 18486865500 | 105600 | 105900 | 105900 | 105500 | 1112 |
| 305 | 20230612 | 143500 | 18369289600 | 105900 | 105800 | 106000 | 105800 | 1003 |
| 306 | 20230612 | 143400 | 18263086700 | 105900 | 105800 | 105900 | 105700 | 1101 |
| 307 | 20230612 | 143300 | 18146527900 | 105800 | 105900 | 106000 | 105700 | 1208 |
| 308 | 20230612 | 143200 | 18018630100 | 105900 | 105900 | 106000 | 105800 | 1703 |
| 309 | 20230612 | 143100 | 17838244500 | 106000 | 106100 | 106100 | 105900 | 1541 |
| 310 | 20230612 | 143000 | 17674822200 | 106100 | 106000 | 106100 | 106000 | 745 |
| 311 | 20230612 | 142900 | 17595791400 | 106000 | 106000 | 106100 | 105900 | 1102 |
| 312 | 20230612 | 142800 | 17478994800 | 106000 | 105900 | 106000 | 105900 | 904 |
| 313 | 20230612 | 142700 | 17383193600 | 106000 | 105900 | 106000 | 105800 | 828 |
| 314 | 20230612 | 142600 | 17295458000 | 105900 | 105900 | 106000 | 105900 | 1641 |
| 315 | 20230612 | 142500 | 17121621000 | 105900 | 106100 | 106100 | 105800 | 2035 |
| 316 | 20230612 | 142400 | 16905966800 | 106100 | 106100 | 106200 | 106000 | 1391 |
| 317 | 20230612 | 142300 | 16758406500 | 106100 | 106200 | 106200 | 106000 | 2457 |
| 318 | 20230612 | 142200 | 16497749600 | 106100 | 106000 | 106200 | 105900 | 1953 |
| 319 | 20230612 | 142100 | 16290557600 | 106000 | 106000 | 106100 | 105900 | 1627 |
| 320 | 20230612 | 142000 | 16118062200 | 105900 | 105800 | 106000 | 105700 | 6010 |
| 321 | 20230612 | 141900 | 15481407600 | 105700 | 105700 | 105800 | 105600 | 2091 |
| 322 | 20230612 | 141800 | 15260371600 | 105600 | 105700 | 105700 | 105600 | 712 |
| 323 | 20230612 | 141700 | 15185125800 | 105700 | 105600 | 105700 | 105600 | 1036 |
| 324 | 20230612 | 141600 | 15075683500 | 105500 | 105500 | 105600 | 105500 | 1087 |
| 325 | 20230612 | 141500 | 14960928400 | 105600 | 105500 | 105600 | 105500 | 3278 |
| 326 | 20230612 | 141400 | 14615008700 | 105500 | 105400 | 105500 | 105400 | 905 |
| 327 | 20230612 | 141300 | 14519562300 | 105400 | 105500 | 105500 | 105400 | 1316 |
| 328 | 20230612 | 141200 | 14380824400 | 105400 | 105500 | 105500 | 105400 | 1207 |
| 329 | 20230612 | 141100 | 14253554800 | 105500 | 105400 | 105500 | 105300 | 2364 |
| 330 | 20230612 | 141000 | 14004384600 | 105400 | 105200 | 105400 | 105200 | 1761 |
| 331 | 20230612 | 140900 | 13818907900 | 105200 | 105200 | 105300 | 105200 | 352 |
| 332 | 20230612 | 140800 | 13781852700 | 105300 | 104900 | 105300 | 104900 | 8254 |
| 333 | 20230612 | 140700 | 12914833600 | 105000 | 104900 | 105000 | 104900 | 434 |
| 334 | 20230612 | 140600 | 12869273500 | 104900 | 105000 | 105000 | 104900 | 694 |
| 335 | 20230612 | 140500 | 12796436700 | 105000 | 104900 | 105000 | 104800 | 3239 |
| 336 | 20230612 | 140400 | 12456401900 | 104800 | 104800 | 105000 | 104800 | 559 |
| 337 | 20230612 | 140300 | 12397765400 | 104800 | 104900 | 104900 | 104800 | 439 |
| 338 | 20230612 | 140200 | 12351731100 | 104900 | 104800 | 104900 | 104800 | 279 |
| 339 | 20230612 | 140100 | 12322476300 | 104700 | 104800 | 104900 | 104700 | 299 |
| 340 | 20230612 | 140000 | 12291130900 | 104800 | 104800 | 104900 | 104800 | 333 |
| 341 | 20230612 | 135900 | 12256217500 | 104800 | 104800 | 104900 | 104700 | 227 |
| 342 | 20230612 | 135800 | 12232428100 | 104800 | 104800 | 104900 | 104800 | 190 |
| 343 | 20230612 | 135700 | 12212501100 | 104800 | 104800 | 104900 | 104700 | 428 |
| 344 | 20230612 | 135600 | 12167628900 | 104800 | 104800 | 104900 | 104700 | 358 |
| 345 | 20230612 | 135500 | 12130095500 | 104800 | 104800 | 104900 | 104800 | 439 |
| 346 | 20230612 | 135400 | 12084054400 | 104800 | 104700 | 104900 | 104700 | 447 |
| 347 | 20230612 | 135300 | 12037220100 | 104800 | 104800 | 104900 | 104700 | 327 |
| 348 | 20230612 | 135200 | 12002939900 | 104800 | 104800 | 104900 | 104800 | 530 |
| 349 | 20230612 | 135100 | 11947379400 | 104800 | 104900 | 104900 | 104800 | 413 |
| 350 | 20230612 | 135000 | 11904063900 | 104800 | 104800 | 104900 | 104800 | 377 |
| 351 | 20230612 | 134900 | 11864538500 | 104800 | 105000 | 105000 | 104800 | 82 |
| 352 | 20230612 | 134800 | 11855939900 | 104900 | 104900 | 105000 | 104800 | 307 |
| 353 | 20230612 | 134700 | 11823736800 | 104900 | 105000 | 105000 | 104900 | 249 |
| 354 | 20230612 | 134600 | 11797600700 | 104900 | 104900 | 105000 | 104800 | 685 |
| 355 | 20230612 | 134500 | 11725740100 | 104900 | 104900 | 104900 | 104800 | 624 |
| 356 | 20230612 | 134400 | 11660302200 | 104900 | 104800 | 104900 | 104800 | 209 |
| 357 | 20230612 | 134300 | 11638383600 | 104800 | 104800 | 104900 | 104800 | 436 |
| 358 | 20230612 | 134200 | 11592655600 | 104800 | 104800 | 104900 | 104800 | 271 |
| 359 | 20230612 | 134100 | 11564238200 | 104800 | 104800 | 104900 | 104800 | 241 |
| 360 | 20230612 | 134000 | 11538963800 | 104800 | 104800 | 104900 | 104800 | 282 |
| 361 | 20230612 | 133900 | 11509388300 | 104800 | 104700 | 104900 | 104700 | 227 |
| 362 | 20230612 | 133800 | 11485601100 | 104800 | 104900 | 104900 | 104800 | 197 |
| 363 | 20230612 | 133700 | 11464940400 | 104800 | 104700 | 104800 | 104700 | 152 |
| 364 | 20230612 | 133600 | 11449011800 | 104800 | 104900 | 104900 | 104800 | 479 |
| 365 | 20230612 | 133500 | 11398788500 | 104700 | 104800 | 104900 | 104700 | 141 |
| 366 | 20230612 | 133400 | 11384021300 | 104800 | 104900 | 104900 | 104800 | 558 |
| 367 | 20230612 | 133300 | 11325522500 | 104900 | 104800 | 104900 | 104800 | 583 |
| 368 | 20230612 | 133200 | 11264374400 | 104800 | 104800 | 104900 | 104800 | 674 |
| 369 | 20230612 | 133100 | 11193690600 | 104800 | 104800 | 104800 | 104700 | 327 |
| 370 | 20230612 | 133000 | 11159424900 | 104800 | 104800 | 104800 | 104700 | 1809 |
| 371 | 20230612 | 132900 | 10969889400 | 104700 | 104500 | 104700 | 104500 | 1447 |
| 372 | 20230612 | 132800 | 10818435900 | 104500 | 104600 | 104600 | 104500 | 180 |
| 373 | 20230612 | 132700 | 10799609500 | 104500 | 104500 | 104600 | 104500 | 209 |
| 374 | 20230612 | 132600 | 10777753400 | 104600 | 104600 | 104700 | 104600 | 365 |
| 375 | 20230612 | 132500 | 10739572100 | 104500 | 104600 | 104700 | 104500 | 203 |
| 376 | 20230612 | 132400 | 10718342800 | 104600 | 104600 | 104700 | 104600 | 245 |
| 377 | 20230612 | 132300 | 10692700800 | 104600 | 104500 | 104700 | 104500 | 193 |
| 378 | 20230612 | 132200 | 10672525700 | 104600 | 104600 | 104600 | 104500 | 337 |
| 379 | 20230612 | 132100 | 10637277000 | 104600 | 104600 | 104600 | 104500 | 564 |
| 380 | 20230612 | 132000 | 10578313700 | 104600 | 104500 | 104600 | 104500 | 171 |
| 381 | 20230612 | 131900 | 10560428900 | 104600 | 104600 | 104600 | 104500 | 411 |
| 382 | 20230612 | 131800 | 10517463500 | 104600 | 104500 | 104600 | 104500 | 220 |
| 383 | 20230612 | 131700 | 10494455500 | 104500 | 104600 | 104600 | 104500 | 249 |
| 384 | 20230612 | 131600 | 10468413100 | 104600 | 104600 | 104600 | 104600 | 420 |
| 385 | 20230612 | 131500 | 10424481100 | 104500 | 104700 | 104700 | 104500 | 657 |
| 386 | 20230612 | 131400 | 10355740400 | 104700 | 104500 | 104700 | 104500 | 1067 |
| 387 | 20230612 | 131300 | 10244204200 | 104500 | 104500 | 104500 | 104400 | 313 |
| 388 | 20230612 | 131200 | 10211496300 | 104500 | 104400 | 104500 | 104400 | 1231 |
| 389 | 20230612 | 131100 | 10082931400 | 104400 | 104300 | 104400 | 104300 | 160 |
| 390 | 20230612 | 131000 | 10066228300 | 104300 | 104300 | 104400 | 104300 | 127 |
| 391 | 20230612 | 130900 | 10052970700 | 104300 | 104400 | 104400 | 104300 | 107 |
| 392 | 20230612 | 130800 | 10041810500 | 104300 | 104400 | 104400 | 104300 | 23 |
| 393 | 20230612 | 130700 | 10039411300 | 104300 | 104400 | 104400 | 104300 | 209 |
| 394 | 20230612 | 130600 | 10017597000 | 104400 | 104300 | 104400 | 104300 | 26 |
| 395 | 20230612 | 130500 | 10014884800 | 104300 | 104300 | 104300 | 104200 | 973 |
| 396 | 20230612 | 130400 | 9913422300 | 104200 | 104200 | 104300 | 104200 | 11 |
| 397 | 20230612 | 130300 | 9912275800 | 104300 | 104200 | 104300 | 104200 | 46 |
| 398 | 20230612 | 130200 | 9907481400 | 104200 | 104300 | 104300 | 104200 | 9 |
| 399 | 20230612 | 130100 | 9906543200 | 104300 | 104200 | 104300 | 104200 | 22 |
| 400 | 20230612 | 130000 | 9904249500 | 104300 | 104300 | 104300 | 104200 | 242 |
| 401 | 20230612 | 125900 | 9879010500 | 104200 | 104200 | 104200 | 104200 | 198 |
| 402 | 20230612 | 125800 | 9858378900 | 104200 | 104200 | 104200 | 104200 | 7 |
| 403 | 20230612 | 125700 | 9857649500 | 104100 | 104100 | 104200 | 104100 | 58 |
| 404 | 20230612 | 125600 | 9851611300 | 104100 | 104100 | 104200 | 104100 | 282 |
| 405 | 20230612 | 125500 | 9822228100 | 104200 | 104100 | 104200 | 104100 | 72 |
| 406 | 20230612 | 125400 | 9814732300 | 104100 | 104100 | 104200 | 104100 | 612 |
| 407 | 20230612 | 125300 | 9750968100 | 104100 | 104200 | 104200 | 104100 | 125 |
| 408 | 20230612 | 125200 | 9737946000 | 104100 | 104200 | 104200 | 104100 | 340 |
| 409 | 20230612 | 125100 | 9702551400 | 104200 | 104000 | 104200 | 103900 | 2136 |
| 410 | 20230612 | 125000 | 9480359800 | 103900 | 103900 | 104000 | 103900 | 52 |
| 411 | 20230612 | 124900 | 9474955600 | 104000 | 104000 | 104000 | 103900 | 121 |
| 412 | 20230612 | 124800 | 9462371800 | 104000 | 104000 | 104000 | 103900 | 69 |
| 413 | 20230612 | 124700 | 9455198100 | 103900 | 103900 | 104000 | 103900 | 17 |
| 414 | 20230612 | 124600 | 9453431700 | 103900 | 103900 | 104000 | 103900 | 144 |
| 415 | 20230612 | 124500 | 9438459000 | 104000 | 103900 | 104000 | 103900 | 73 |
| 416 | 20230612 | 124400 | 9430872000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 417 | 20230612 | 124300 | 9430872000 | 103900 | 103900 | 104000 | 103800 | 180 |
| 418 | 20230612 | 124200 | 9412171200 | 104000 | 104000 | 104000 | 103800 | 516 |
| 419 | 20230612 | 124100 | 9358560600 | 104000 | 103900 | 104000 | 103900 | 226 |
| 420 | 20230612 | 124000 | 9335068700 | 103900 | 103900 | 103900 | 103900 | 13 |
| 421 | 20230612 | 123900 | 9333718000 | 103900 | 104000 | 104000 | 103900 | 107 |
| 422 | 20230612 | 123800 | 9322592100 | 104000 | 104000 | 104000 | 103900 | 18 |
| 423 | 20230612 | 123700 | 9320720700 | 103900 | 103900 | 103900 | 103900 | 292 |
| 424 | 20230612 | 123600 | 9290381900 | 103900 | 103900 | 104000 | 103900 | 145 |
| 425 | 20230612 | 123500 | 9275315700 | 104000 | 104000 | 104000 | 103900 | 107 |
| 426 | 20230612 | 123400 | 9264187800 | 104000 | 104000 | 104000 | 103900 | 116 |
| 427 | 20230612 | 123300 | 9252129800 | 103900 | 103900 | 104000 | 103900 | 32 |
| 428 | 20230612 | 123200 | 9248804900 | 103900 | 103900 | 104000 | 103900 | 6 |
| 429 | 20230612 | 123100 | 9248181200 | 104000 | 103900 | 104000 | 103900 | 191 |
| 430 | 20230612 | 123000 | 9228325800 | 103900 | 103900 | 104000 | 103900 | 59 |
| 431 | 20230612 | 122900 | 9222194800 | 103900 | 103900 | 104000 | 103900 | 8 |
| 432 | 20230612 | 122800 | 9221363400 | 103900 | 103900 | 104000 | 103900 | 125 |
| 433 | 20230612 | 122700 | 9208365100 | 104000 | 104000 | 104000 | 103900 | 48 |
| 434 | 20230612 | 122600 | 9203377600 | 103900 | 103900 | 103900 | 103900 | 66 |
| 435 | 20230612 | 122500 | 9196520200 | 103900 | 104000 | 104000 | 103900 | 99 |
| 436 | 20230612 | 122400 | 9186230400 | 104000 | 103900 | 104000 | 103900 | 41 |
| 437 | 20230612 | 122300 | 9181969400 | 104000 | 104000 | 104000 | 104000 | 10 |
| 438 | 20230612 | 122200 | 9180929400 | 103900 | 103900 | 103900 | 103900 | 15 |
| 439 | 20230612 | 122100 | 9179370900 | 104000 | 104000 | 104000 | 103900 | 52 |
| 440 | 20230612 | 122000 | 9173964800 | 103900 | 104000 | 104000 | 103900 | 53 |
| 441 | 20230612 | 121900 | 9168457200 | 104000 | 103900 | 104000 | 103900 | 10 |
| 442 | 20230612 | 121800 | 9167417900 | 103900 | 103900 | 104000 | 103900 | 52 |
| 443 | 20230612 | 121700 | 9162014900 | 103900 | 103900 | 104000 | 103900 | 198 |
| 444 | 20230612 | 121600 | 9141432000 | 103900 | 103900 | 103900 | 103900 | 3 |
| 445 | 20230612 | 121500 | 9141120300 | 103900 | 103900 | 104000 | 103900 | 149 |
| 446 | 20230612 | 121400 | 9125636700 | 104000 | 104000 | 104000 | 104000 | 150 |
| 447 | 20230612 | 121300 | 9110036700 | 103900 | 103900 | 103900 | 103900 | 17 |
| 448 | 20230612 | 121200 | 9108270400 | 103900 | 104000 | 104000 | 103900 | 46 |
| 449 | 20230612 | 121100 | 9103488900 | 104000 | 104000 | 104000 | 103900 | 21 |
| 450 | 20230612 | 121000 | 9101306800 | 103900 | 103800 | 104000 | 103800 | 34 |
| 451 | 20230612 | 120900 | 9097773500 | 104000 | 103800 | 104000 | 103800 | 27 |
| 452 | 20230612 | 120800 | 9094969000 | 103900 | 103900 | 104000 | 103900 | 58 |
| 453 | 20230612 | 120700 | 9088942100 | 104000 | 103800 | 104000 | 103800 | 16 |
| 454 | 20230612 | 120600 | 9087279900 | 103900 | 104000 | 104100 | 103800 | 839 |
| 455 | 20230612 | 120500 | 9000059300 | 104000 | 104000 | 104100 | 104000 | 109 |
| 456 | 20230612 | 120400 | 8988722900 | 104100 | 104000 | 104100 | 104000 | 40 |
| 457 | 20230612 | 120300 | 8984562700 | 104000 | 104000 | 104100 | 104000 | 286 |
| 458 | 20230612 | 120200 | 8954807600 | 104000 | 104000 | 104000 | 104000 | 105 |
| 459 | 20230612 | 120100 | 8943887600 | 104100 | 104000 | 104100 | 104000 | 16 |
| 460 | 20230612 | 120000 | 8942223000 | 104100 | 104100 | 104100 | 104000 | 26 |
| 461 | 20230612 | 115900 | 8939518700 | 104000 | 104000 | 104000 | 103900 | 253 |
| 462 | 20230612 | 115800 | 8913207000 | 104000 | 104000 | 104000 | 104000 | 12 |
| 463 | 20230612 | 115700 | 8911959000 | 104000 | 104000 | 104100 | 104000 | 225 |
| 464 | 20230612 | 115600 | 8888539000 | 104100 | 104100 | 104100 | 104000 | 125 |
| 465 | 20230612 | 115500 | 8875537800 | 104000 | 104100 | 104100 | 104000 | 146 |
| 466 | 20230612 | 115400 | 8860351300 | 104000 | 104000 | 104000 | 104000 | 24 |
| 467 | 20230612 | 115300 | 8857855300 | 104000 | 104000 | 104100 | 104000 | 26 |
| 468 | 20230612 | 115200 | 8855151100 | 104000 | 104000 | 104100 | 104000 | 131 |
| 469 | 20230612 | 115100 | 8841517900 | 104100 | 104100 | 104100 | 104000 | 186 |
| 470 | 20230612 | 115000 | 8822157500 | 104100 | 104100 | 104100 | 104100 | 216 |
| 471 | 20230612 | 114900 | 8799671900 | 104100 | 104200 | 104200 | 104100 | 50 |
| 472 | 20230612 | 114800 | 8794466000 | 104100 | 104100 | 104200 | 104100 | 103 |
| 473 | 20230612 | 114700 | 8783743500 | 104100 | 103900 | 104200 | 103800 | 1112 |
| 474 | 20230612 | 114600 | 8668154900 | 103800 | 103800 | 103900 | 103800 | 693 |
| 475 | 20230612 | 114500 | 8596187300 | 103800 | 103900 | 103900 | 103800 | 111 |
| 476 | 20230612 | 114400 | 8584662100 | 103900 | 104000 | 104000 | 103900 | 1069 |
| 477 | 20230612 | 114300 | 8473525100 | 104000 | 104100 | 104100 | 104000 | 99 |
| 478 | 20230612 | 114200 | 8463221900 | 104100 | 104000 | 104100 | 104000 | 154 |
| 479 | 20230612 | 114100 | 8447203700 | 104000 | 104000 | 104100 | 104000 | 65 |
| 480 | 20230612 | 114000 | 8440442700 | 104000 | 104000 | 104000 | 104000 | 65 |
| 481 | 20230612 | 113900 | 8433682700 | 104100 | 104000 | 104100 | 104000 | 160 |
| 482 | 20230612 | 113800 | 8417037900 | 104100 | 104000 | 104100 | 104000 | 465 |
| 483 | 20230612 | 113700 | 8368631600 | 104000 | 104000 | 104100 | 104000 | 21 |
| 484 | 20230612 | 113600 | 8366447500 | 104000 | 104200 | 104200 | 104000 | 642 |
| 485 | 20230612 | 113500 | 8299612900 | 104200 | 104100 | 104200 | 104100 | 24 |
| 486 | 20230612 | 113400 | 8297113000 | 104200 | 104100 | 104200 | 104100 | 128 |
| 487 | 20230612 | 113300 | 8283776400 | 104100 | 104100 | 104200 | 104100 | 99 |
| 488 | 20230612 | 113200 | 8273470200 | 104100 | 104100 | 104200 | 104100 | 68 |
| 489 | 20230612 | 113100 | 8266390400 | 104100 | 104200 | 104200 | 104100 | 97 |
| 490 | 20230612 | 113000 | 8256283200 | 104200 | 104100 | 104200 | 104100 | 516 |
| 491 | 20230612 | 112900 | 8202518700 | 104100 | 104100 | 104200 | 104100 | 112 |
| 492 | 20230612 | 112800 | 8190859400 | 104200 | 104100 | 104200 | 104100 | 27 |
| 493 | 20230612 | 112700 | 8188048400 | 104100 | 104100 | 104200 | 104100 | 953 |
| 494 | 20230612 | 112600 | 8088770400 | 104100 | 104200 | 104200 | 104100 | 34 |
| 495 | 20230612 | 112500 | 8085229700 | 104100 | 104100 | 104100 | 104100 | 8 |
| 496 | 20230612 | 112400 | 8084396900 | 104100 | 104200 | 104200 | 104100 | 117 |
| 497 | 20230612 | 112300 | 8072215200 | 104100 | 104100 | 104200 | 104100 | 22 |
| 498 | 20230612 | 112200 | 8069924100 | 104100 | 104100 | 104200 | 104100 | 193 |
| 499 | 20230612 | 112100 | 8049831300 | 104100 | 104100 | 104100 | 104100 | 163 |
| 500 | 20230612 | 112000 | 8032863000 | 104100 | 104000 | 104100 | 104000 | 407 |
| 501 | 20230612 | 111900 | 7990495400 | 104000 | 104000 | 104100 | 104000 | 36 |
| 502 | 20230612 | 111800 | 7986750100 | 104000 | 104000 | 104000 | 104000 | 20 |
| 503 | 20230612 | 111700 | 7984670100 | 104000 | 104100 | 104100 | 104000 | 176 |
| 504 | 20230612 | 111600 | 7966349500 | 104100 | 104000 | 104100 | 104000 | 54 |
| 505 | 20230612 | 111500 | 7960731300 | 104000 | 104000 | 104100 | 104000 | 82 |
| 506 | 20230612 | 111400 | 7952200000 | 104100 | 104000 | 104100 | 104000 | 56 |
| 507 | 20230612 | 111300 | 7946373700 | 103900 | 104000 | 104000 | 103900 | 111 |
| 508 | 20230612 | 111200 | 7934829800 | 103900 | 104000 | 104000 | 103900 | 94 |
| 509 | 20230612 | 111100 | 7925056500 | 103900 | 104000 | 104100 | 103900 | 514 |
| 510 | 20230612 | 111000 | 7871599500 | 104000 | 103900 | 104000 | 103900 | 194 |
| 511 | 20230612 | 110900 | 7851423600 | 104000 | 104000 | 104000 | 103900 | 330 |
| 512 | 20230612 | 110800 | 7817117400 | 103900 | 104000 | 104000 | 103900 | 57 |
| 513 | 20230612 | 110700 | 7811194900 | 103900 | 103900 | 104000 | 103900 | 320 |
| 514 | 20230612 | 110600 | 7777946800 | 103800 | 103900 | 103900 | 103800 | 74 |
| 515 | 20230612 | 110500 | 7770261400 | 103800 | 104000 | 104000 | 103800 | 266 |
| 516 | 20230612 | 110400 | 7742623900 | 103900 | 104100 | 104100 | 103900 | 52 |
| 517 | 20230612 | 110300 | 7737213000 | 104000 | 104000 | 104100 | 104000 | 102 |
| 518 | 20230612 | 110200 | 7726603000 | 104100 | 104000 | 104100 | 104000 | 135 |
| 519 | 20230612 | 110100 | 7712550900 | 104000 | 104000 | 104100 | 104000 | 275 |
| 520 | 20230612 | 110000 | 7683948800 | 104100 | 104000 | 104100 | 104000 | 143 |
| 521 | 20230612 | 105900 | 7669074400 | 104100 | 104000 | 104100 | 104000 | 794 |
| 522 | 20230612 | 105800 | 7586480900 | 104000 | 104000 | 104100 | 104000 | 47 |
| 523 | 20230612 | 105700 | 7581590100 | 104000 | 104100 | 104100 | 104000 | 230 |
| 524 | 20230612 | 105600 | 7557661200 | 104000 | 104000 | 104100 | 104000 | 283 |
| 525 | 20230612 | 105500 | 7528228900 | 104000 | 103900 | 104000 | 103900 | 460 |
| 526 | 20230612 | 105400 | 7480406800 | 103900 | 103800 | 104000 | 103800 | 594 |
| 527 | 20230612 | 105300 | 7418693200 | 103800 | 103900 | 103900 | 103800 | 41 |
| 528 | 20230612 | 105200 | 7414436800 | 103900 | 103900 | 103900 | 103800 | 225 |
| 529 | 20230612 | 105100 | 7391063700 | 103900 | 103700 | 103900 | 103700 | 412 |
| 530 | 20230612 | 105000 | 7348294000 | 103700 | 103800 | 103800 | 103700 | 69 |
| 531 | 20230612 | 104900 | 7341133700 | 103700 | 103700 | 103800 | 103700 | 83 |
| 532 | 20230612 | 104800 | 7332525500 | 103700 | 103700 | 103800 | 103700 | 111 |
| 533 | 20230612 | 104700 | 7321013900 | 103800 | 103800 | 103800 | 103700 | 78 |
| 534 | 20230612 | 104600 | 7312924100 | 103800 | 103700 | 103800 | 103700 | 8 |
| 535 | 20230612 | 104500 | 7312094000 | 103700 | 103800 | 103800 | 103700 | 42 |
| 536 | 20230612 | 104400 | 7307737100 | 103700 | 103800 | 103900 | 103700 | 100 |
| 537 | 20230612 | 104300 | 7297356400 | 103800 | 103700 | 103800 | 103700 | 255 |
| 538 | 20230612 | 104200 | 7270888800 | 103700 | 103700 | 103800 | 103700 | 36 |
| 539 | 20230612 | 104100 | 7267154800 | 103800 | 103800 | 103900 | 103700 | 168 |
| 540 | 20230612 | 104000 | 7249716900 | 103800 | 103800 | 103900 | 103800 | 72 |
| 541 | 20230612 | 103900 | 7242242800 | 103800 | 103800 | 103900 | 103800 | 99 |
| 542 | 20230612 | 103800 | 7231965300 | 103800 | 103900 | 103900 | 103800 | 21 |
| 543 | 20230612 | 103700 | 7229785000 | 103900 | 103800 | 103900 | 103800 | 89 |
| 544 | 20230612 | 103600 | 7220545600 | 103800 | 103800 | 103900 | 103800 | 112 |
| 545 | 20230612 | 103500 | 7208919000 | 103800 | 103800 | 103900 | 103800 | 179 |
| 546 | 20230612 | 103400 | 7190338200 | 103800 | 103800 | 103900 | 103800 | 438 |
| 547 | 20230612 | 103300 | 7144862900 | 103900 | 103800 | 103900 | 103800 | 72 |
| 548 | 20230612 | 103200 | 7137386300 | 103900 | 103900 | 103900 | 103800 | 295 |
| 549 | 20230612 | 103100 | 7106736000 | 103900 | 103900 | 103900 | 103900 | 16 |
| 550 | 20230612 | 103000 | 7105073600 | 104000 | 103900 | 104000 | 103900 | 98 |
| 551 | 20230612 | 102900 | 7094889600 | 103900 | 104100 | 104100 | 103900 | 165 |
| 552 | 20230612 | 102800 | 7077733400 | 104100 | 104000 | 104100 | 104000 | 162 |
| 553 | 20230612 | 102700 | 7060883400 | 104000 | 104100 | 104100 | 104000 | 576 |
| 554 | 20230612 | 102600 | 7000977200 | 104100 | 104000 | 104100 | 104000 | 210 |
| 555 | 20230612 | 102500 | 6979128000 | 104000 | 104100 | 104100 | 104000 | 618 |
| 556 | 20230612 | 102400 | 6914801000 | 104100 | 104200 | 104200 | 104100 | 84 |
| 557 | 20230612 | 102300 | 6906055600 | 104100 | 104100 | 104200 | 104100 | 300 |
| 558 | 20230612 | 102200 | 6874799600 | 104200 | 104300 | 104300 | 104200 | 183 |
| 559 | 20230612 | 102100 | 6855729800 | 104200 | 104200 | 104300 | 104200 | 325 |
| 560 | 20230612 | 102000 | 6821863900 | 104200 | 104200 | 104200 | 104200 | 28 |
| 561 | 20230612 | 101900 | 6818946300 | 104200 | 104300 | 104300 | 104200 | 118 |
| 562 | 20230612 | 101800 | 6806642800 | 104200 | 104200 | 104300 | 104200 | 45 |
| 563 | 20230612 | 101700 | 6801953600 | 104200 | 104200 | 104200 | 104200 | 18 |
| 564 | 20230612 | 101600 | 6800078000 | 104200 | 104200 | 104300 | 104200 | 226 |
| 565 | 20230612 | 101500 | 6776518900 | 104200 | 104200 | 104300 | 104200 | 274 |
| 566 | 20230612 | 101400 | 6747966500 | 104200 | 104000 | 104300 | 104000 | 461 |
| 567 | 20230612 | 101300 | 6699951500 | 104100 | 104000 | 104100 | 104000 | 53 |
| 568 | 20230612 | 101200 | 6694438700 | 104000 | 104000 | 104100 | 104000 | 168 |
| 569 | 20230612 | 101100 | 6676955200 | 104000 | 104000 | 104100 | 104000 | 61 |
| 570 | 20230612 | 101000 | 6670608200 | 104100 | 103900 | 104100 | 103900 | 1305 |
| 571 | 20230612 | 100900 | 6534920500 | 103800 | 103900 | 104000 | 103800 | 321 |
| 572 | 20230612 | 100800 | 6501559400 | 104000 | 103900 | 104000 | 103900 | 81 |
| 573 | 20230612 | 100700 | 6493137200 | 104000 | 103900 | 104000 | 103900 | 35 |
| 574 | 20230612 | 100600 | 6489500500 | 103900 | 103900 | 104000 | 103900 | 191 |
| 575 | 20230612 | 100500 | 6469650600 | 103900 | 103900 | 104000 | 103900 | 105 |
| 576 | 20230612 | 100400 | 6458739400 | 103900 | 104000 | 104000 | 103900 | 396 |
| 577 | 20230612 | 100300 | 6417579500 | 103900 | 104000 | 104000 | 103900 | 613 |
| 578 | 20230612 | 100200 | 6353831100 | 104000 | 104100 | 104100 | 104000 | 475 |
| 579 | 20230612 | 100100 | 6304401900 | 104000 | 104000 | 104100 | 104000 | 56 |
| 580 | 20230612 | 100000 | 6298576900 | 104000 | 104000 | 104100 | 104000 | 729 |
| 581 | 20230612 | 095900 | 6222760400 | 104100 | 104000 | 104100 | 104000 | 385 |
| 582 | 20230612 | 095800 | 6182708900 | 104000 | 104300 | 104400 | 104000 | 1686 |
| 583 | 20230612 | 095700 | 6007032800 | 104300 | 104400 | 104400 | 104300 | 253 |
| 584 | 20230612 | 095600 | 5980643900 | 104400 | 104300 | 104400 | 104300 | 53 |
| 585 | 20230612 | 095500 | 5975114100 | 104300 | 104200 | 104400 | 104200 | 1793 |
| 586 | 20230612 | 095400 | 5788096800 | 104300 | 104200 | 104300 | 104200 | 68 |
| 587 | 20230612 | 095300 | 5781008300 | 104300 | 104200 | 104300 | 104200 | 443 |
| 588 | 20230612 | 095200 | 5734837300 | 104200 | 104200 | 104300 | 104200 | 179 |
| 589 | 20230612 | 095100 | 5716182900 | 104100 | 104200 | 104300 | 103800 | 1396 |
| 590 | 20230612 | 095000 | 5570972200 | 104200 | 104100 | 104300 | 104100 | 348 |
| 591 | 20230612 | 094900 | 5534707200 | 104100 | 104000 | 104200 | 103700 | 1972 |
| 592 | 20230612 | 094800 | 5329729400 | 103900 | 103900 | 104000 | 103800 | 1130 |
| 593 | 20230612 | 094700 | 5212339800 | 104000 | 104000 | 104000 | 103900 | 46 |
| 594 | 20230612 | 094600 | 5207557500 | 103900 | 104000 | 104000 | 103900 | 94 |
| 595 | 20230612 | 094500 | 5197786700 | 104100 | 104100 | 104200 | 104000 | 174 |
| 596 | 20230612 | 094400 | 5179680800 | 104100 | 104300 | 104400 | 104000 | 346 |
| 597 | 20230612 | 094300 | 5143654400 | 104200 | 104000 | 104300 | 104000 | 904 |
| 598 | 20230612 | 094200 | 5049504700 | 104000 | 104300 | 104400 | 104000 | 709 |
| 599 | 20230612 | 094100 | 4975592500 | 104400 | 104500 | 104700 | 104300 | 1730 |
| 600 | 20230612 | 094000 | 4794777400 | 104500 | 104500 | 104600 | 104500 | 152 |
| 601 | 20230612 | 093900 | 4778887000 | 104500 | 104500 | 104600 | 104500 | 647 |
| 602 | 20230612 | 093800 | 4711273500 | 104500 | 104500 | 104500 | 104400 | 343 |
| 603 | 20230612 | 093700 | 4675441800 | 104500 | 104400 | 104500 | 104400 | 538 |
| 604 | 20230612 | 093600 | 4619265800 | 104500 | 104400 | 104500 | 104300 | 538 |
| 605 | 20230612 | 093500 | 4563102400 | 104400 | 104400 | 104400 | 104300 | 195 |
| 606 | 20230612 | 093400 | 4542752700 | 104400 | 104100 | 104400 | 104000 | 1928 |
| 607 | 20230612 | 093300 | 4341807000 | 104100 | 104000 | 104100 | 104000 | 164 |
| 608 | 20230612 | 093200 | 4324738400 | 104100 | 104100 | 104200 | 103900 | 2506 |
| 609 | 20230612 | 093100 | 4063932200 | 104100 | 104100 | 104200 | 104000 | 400 |
| 610 | 20230612 | 093000 | 4022297900 | 104100 | 104000 | 104100 | 103900 | 1534 |
| 611 | 20230612 | 092900 | 3862712900 | 104000 | 103600 | 104000 | 103600 | 521 |
| 612 | 20230612 | 092800 | 3808665000 | 103600 | 103500 | 103600 | 103500 | 229 |
| 613 | 20230612 | 092700 | 3784953200 | 103400 | 103700 | 103700 | 103400 | 847 |
| 614 | 20230612 | 092600 | 3697235400 | 103700 | 103600 | 103900 | 103500 | 1760 |
| 615 | 20230612 | 092500 | 3514750100 | 103600 | 103400 | 103600 | 103400 | 886 |
| 616 | 20230612 | 092400 | 3423034800 | 103400 | 103400 | 103500 | 103400 | 217 |
| 617 | 20230612 | 092300 | 3400595300 | 103400 | 103500 | 103500 | 103400 | 807 |
| 618 | 20230612 | 092200 | 3317083000 | 103600 | 103300 | 103600 | 103200 | 529 |
| 619 | 20230612 | 092100 | 3262360500 | 103200 | 103400 | 103500 | 103200 | 532 |
| 620 | 20230612 | 092000 | 3207396400 | 103400 | 103500 | 103500 | 103400 | 161 |
| 621 | 20230612 | 091900 | 3190748800 | 103400 | 103500 | 103600 | 103400 | 715 |
| 622 | 20230612 | 091800 | 3116752300 | 103600 | 103500 | 103600 | 103500 | 721 |
| 623 | 20230612 | 091700 | 3042123700 | 103400 | 103300 | 103600 | 103300 | 404 |
| 624 | 20230612 | 091600 | 3000318500 | 103300 | 103500 | 103600 | 103200 | 792 |
| 625 | 20230612 | 091500 | 2918403100 | 103300 | 103600 | 103600 | 103300 | 1538 |
| 626 | 20230612 | 091400 | 2759248300 | 103700 | 103900 | 103900 | 103200 | 1517 |
| 627 | 20230612 | 091300 | 2601896900 | 104000 | 104000 | 104000 | 103900 | 330 |
| 628 | 20230612 | 091200 | 2567586300 | 103900 | 103500 | 103900 | 103500 | 1312 |
| 629 | 20230612 | 091100 | 2431422300 | 103500 | 103500 | 103800 | 103400 | 549 |
| 630 | 20230612 | 091000 | 2374557200 | 103500 | 103300 | 103500 | 103000 | 2380 |
| 631 | 20230612 | 090900 | 2128711200 | 103300 | 103500 | 103500 | 103100 | 1840 |
| 632 | 20230612 | 090800 | 1938636300 | 103500 | 103600 | 103800 | 103400 | 839 |
| 633 | 20230612 | 090700 | 1851784200 | 103800 | 104000 | 104000 | 103500 | 2569 |
| 634 | 20230612 | 090600 | 1585194000 | 103900 | 104000 | 104500 | 103900 | 1205 |
| 635 | 20230612 | 090500 | 1459817300 | 104000 | 103700 | 104000 | 103700 | 1479 |
| 636 | 20230612 | 090400 | 1306164200 | 103700 | 104300 | 104300 | 103700 | 3572 |
| 637 | 20230612 | 090300 | 934698000 | 104300 | 104700 | 104800 | 104300 | 2074 |
| 638 | 20230612 | 090200 | 717615300 | 104600 | 104400 | 104700 | 104400 | 833 |
| 639 | 20230612 | 090100 | 630486700 | 104400 | 104000 | 104700 | 103800 | 3210 |
| 640 | 20230612 | 090000 | 296331900 | 104100 | 104400 | 104400 | 104100 | 2656 |