34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 184900 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 7860 |
| 3 | 20230626 | 184800 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 4 | 20230626 | 184700 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 5 | 20230626 | 184600 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 6 | 20230626 | 184500 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 7 | 20230626 | 184400 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 8 | 20230626 | 184300 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 9 | 20230626 | 184200 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 10 | 20230626 | 184100 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 11 | 20230626 | 184000 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 12 | 20230626 | 183900 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 13 | 20230626 | 183800 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 14 | 20230626 | 183700 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 15 | 20230626 | 183600 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 16 | 20230626 | 183500 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 17 | 20230626 | 183400 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 18 | 20230626 | 183300 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 19 | 20230626 | 183200 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 20 | 20230626 | 183100 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 21 | 20230626 | 183000 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 22 | 20230626 | 182900 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 23 | 20230626 | 182800 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 24 | 20230626 | 182700 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 25 | 20230626 | 182600 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 26 | 20230626 | 182500 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 27 | 20230626 | 182400 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 28 | 20230626 | 182300 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 29 | 20230626 | 182200 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 30 | 20230626 | 182100 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 31 | 20230626 | 182000 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 32 | 20230626 | 181900 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 7860 |
| 33 | 20230626 | 181800 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 34 | 20230626 | 181700 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 35 | 20230626 | 181600 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 36 | 20230626 | 181500 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 37 | 20230626 | 181400 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 38 | 20230626 | 181300 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 39 | 20230626 | 181200 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 40 | 20230626 | 181100 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 41 | 20230626 | 181000 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 42 | 20230626 | 180900 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 43 | 20230626 | 180800 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 44 | 20230626 | 180700 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 45 | 20230626 | 180600 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 46 | 20230626 | 180500 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 47 | 20230626 | 180400 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 48 | 20230626 | 180300 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 49 | 20230626 | 180200 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 50 | 20230626 | 180100 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 51 | 20230626 | 180000 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 52 | 20230626 | 175900 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 53 | 20230626 | 175800 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 54 | 20230626 | 175700 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 55 | 20230626 | 175600 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 56 | 20230626 | 175500 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 57 | 20230626 | 175400 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 58 | 20230626 | 175300 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 59 | 20230626 | 175200 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 60 | 20230626 | 175100 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 61 | 20230626 | 175000 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 62 | 20230626 | 174900 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 7860 |
| 63 | 20230626 | 174800 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 64 | 20230626 | 174700 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 65 | 20230626 | 174600 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 66 | 20230626 | 174500 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 67 | 20230626 | 174400 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 68 | 20230626 | 174300 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 69 | 20230626 | 174200 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 70 | 20230626 | 174100 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 71 | 20230626 | 174000 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 72 | 20230626 | 173900 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 73 | 20230626 | 173800 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 74 | 20230626 | 173700 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 75 | 20230626 | 173600 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 76 | 20230626 | 173500 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 77 | 20230626 | 173400 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 78 | 20230626 | 173300 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 79 | 20230626 | 173200 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 80 | 20230626 | 173100 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 81 | 20230626 | 173000 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 82 | 20230626 | 172900 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 83 | 20230626 | 172800 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 84 | 20230626 | 172700 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 85 | 20230626 | 172600 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 86 | 20230626 | 172500 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 87 | 20230626 | 172400 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 88 | 20230626 | 172300 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 89 | 20230626 | 172200 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 90 | 20230626 | 172100 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 91 | 20230626 | 172000 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 92 | 20230626 | 171900 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 7860 |
| 93 | 20230626 | 171800 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 94 | 20230626 | 171700 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 95 | 20230626 | 171600 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 96 | 20230626 | 171500 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 97 | 20230626 | 171400 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 98 | 20230626 | 171300 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 99 | 20230626 | 171200 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 100 | 20230626 | 171100 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 101 | 20230626 | 171000 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 102 | 20230626 | 170900 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 103 | 20230626 | 170800 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 104 | 20230626 | 170700 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 105 | 20230626 | 170600 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 106 | 20230626 | 170500 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 107 | 20230626 | 170400 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 108 | 20230626 | 170300 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 109 | 20230626 | 170200 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 110 | 20230626 | 170100 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 111 | 20230626 | 170000 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 112 | 20230626 | 165900 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 113 | 20230626 | 165800 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 114 | 20230626 | 165700 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 115 | 20230626 | 165600 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 116 | 20230626 | 165500 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 117 | 20230626 | 165400 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 118 | 20230626 | 165300 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 119 | 20230626 | 165200 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 120 | 20230626 | 165100 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 121 | 20230626 | 165000 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 122 | 20230626 | 164900 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 7860 |
| 123 | 20230626 | 164800 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 124 | 20230626 | 164700 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 125 | 20230626 | 164600 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 126 | 20230626 | 164500 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 127 | 20230626 | 164400 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 128 | 20230626 | 164300 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 129 | 20230626 | 164200 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 130 | 20230626 | 164100 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 131 | 20230626 | 164000 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 132 | 20230626 | 163900 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 133 | 20230626 | 163800 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 134 | 20230626 | 163700 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 135 | 20230626 | 163600 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 136 | 20230626 | 163500 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 137 | 20230626 | 163400 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 138 | 20230626 | 163300 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 139 | 20230626 | 163200 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 140 | 20230626 | 163100 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 141 | 20230626 | 163000 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 142 | 20230626 | 162900 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 143 | 20230626 | 162800 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 144 | 20230626 | 162700 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 145 | 20230626 | 162600 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 146 | 20230626 | 162500 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 147 | 20230626 | 162400 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 148 | 20230626 | 162300 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 149 | 20230626 | 162200 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 150 | 20230626 | 162100 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 151 | 20230626 | 162000 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 152 | 20230626 | 161900 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 7860 |
| 153 | 20230626 | 161800 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 154 | 20230626 | 161700 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 155 | 20230626 | 161600 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 156 | 20230626 | 161500 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 157 | 20230626 | 161400 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 158 | 20230626 | 161300 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 159 | 20230626 | 161200 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 160 | 20230626 | 161100 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 161 | 20230626 | 161000 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 162 | 20230626 | 160900 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 163 | 20230626 | 160800 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 164 | 20230626 | 160700 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 165 | 20230626 | 160600 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 166 | 20230626 | 160500 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 167 | 20230626 | 160400 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 168 | 20230626 | 160300 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 169 | 20230626 | 160200 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 170 | 20230626 | 160100 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 171 | 20230626 | 160000 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 172 | 20230626 | 155900 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 173 | 20230626 | 155800 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 174 | 20230626 | 155700 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 175 | 20230626 | 155600 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 176 | 20230626 | 155500 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 177 | 20230626 | 155400 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 178 | 20230626 | 155300 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 179 | 20230626 | 155200 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 180 | 20230626 | 155100 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 181 | 20230626 | 155000 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 182 | 20230626 | 154900 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 7860 |
| 183 | 20230626 | 154800 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 184 | 20230626 | 154700 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 185 | 20230626 | 154600 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 186 | 20230626 | 154500 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 187 | 20230626 | 154400 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 188 | 20230626 | 154300 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 189 | 20230626 | 154200 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 190 | 20230626 | 154100 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 191 | 20230626 | 154000 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 192 | 20230626 | 153900 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 193 | 20230626 | 153800 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 194 | 20230626 | 153700 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 195 | 20230626 | 153600 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 196 | 20230626 | 153500 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 197 | 20230626 | 153400 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 198 | 20230626 | 153300 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 199 | 20230626 | 153200 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 200 | 20230626 | 153100 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 201 | 20230626 | 153000 | 25866876400 | 116900 | 116900 | 116900 | 116900 | 7860 |
| 202 | 20230626 | 152900 | 24948042400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 203 | 20230626 | 152800 | 24948042400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 204 | 20230626 | 152700 | 24948042400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 205 | 20230626 | 152600 | 24948042400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 206 | 20230626 | 152500 | 24948042400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 207 | 20230626 | 152400 | 24948042400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 208 | 20230626 | 152300 | 24948042400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 209 | 20230626 | 152200 | 24948042400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 210 | 20230626 | 152100 | 24948042400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 211 | 20230626 | 152000 | 24948042400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 212 | 20230626 | 151900 | 24948042400 | 116900 | 116900 | 117000 | 116900 | 1444 |
| 213 | 20230626 | 151800 | 24779129600 | 117000 | 117000 | 117000 | 116900 | 1245 |
| 214 | 20230626 | 151700 | 24633504300 | 117000 | 116900 | 117000 | 116800 | 1321 |
| 215 | 20230626 | 151600 | 24479087400 | 116800 | 116800 | 116900 | 116800 | 151 |
| 216 | 20230626 | 151500 | 24461441500 | 116800 | 116800 | 116900 | 116800 | 354 |
| 217 | 20230626 | 151400 | 24420067100 | 116900 | 116800 | 116900 | 116800 | 485 |
| 218 | 20230626 | 151300 | 24363380600 | 116800 | 116700 | 116800 | 116600 | 1440 |
| 219 | 20230626 | 151200 | 24195318700 | 116700 | 116700 | 116700 | 116600 | 334 |
| 220 | 20230626 | 151100 | 24156344300 | 116600 | 116700 | 116700 | 116600 | 611 |
| 221 | 20230626 | 151000 | 24085083800 | 116600 | 116700 | 116700 | 116600 | 314 |
| 222 | 20230626 | 150900 | 24048454500 | 116600 | 116600 | 116700 | 116600 | 199 |
| 223 | 20230626 | 150800 | 24025235500 | 116700 | 116600 | 116700 | 116500 | 752 |
| 224 | 20230626 | 150700 | 23937544500 | 116500 | 116600 | 116600 | 116500 | 182 |
| 225 | 20230626 | 150600 | 23916325900 | 116500 | 116500 | 116600 | 116500 | 338 |
| 226 | 20230626 | 150500 | 23876926800 | 116500 | 116600 | 116600 | 116500 | 176 |
| 227 | 20230626 | 150400 | 23856411000 | 116500 | 116600 | 116600 | 116500 | 261 |
| 228 | 20230626 | 150300 | 23825988100 | 116600 | 116500 | 116600 | 116500 | 235 |
| 229 | 20230626 | 150200 | 23798590900 | 116600 | 116600 | 116600 | 116500 | 235 |
| 230 | 20230626 | 150100 | 23771198800 | 116500 | 116500 | 116500 | 116400 | 124 |
| 231 | 20230626 | 150000 | 23756754500 | 116500 | 116400 | 116500 | 116400 | 229 |
| 232 | 20230626 | 145900 | 23730079900 | 116500 | 116400 | 116500 | 116400 | 209 |
| 233 | 20230626 | 145800 | 23705736800 | 116400 | 116500 | 116500 | 116400 | 379 |
| 234 | 20230626 | 145700 | 23661606700 | 116500 | 116600 | 116600 | 116400 | 468 |
| 235 | 20230626 | 145600 | 23607093200 | 116500 | 116500 | 116600 | 116500 | 1194 |
| 236 | 20230626 | 145500 | 23467977400 | 116600 | 116500 | 116600 | 116500 | 252 |
| 237 | 20230626 | 145400 | 23438598200 | 116500 | 116500 | 116600 | 116500 | 318 |
| 238 | 20230626 | 145300 | 23401527500 | 116600 | 116600 | 116600 | 116500 | 339 |
| 239 | 20230626 | 145200 | 23362012700 | 116600 | 116500 | 116600 | 116500 | 195 |
| 240 | 20230626 | 145100 | 23339284700 | 116600 | 116500 | 116600 | 116500 | 333 |
| 241 | 20230626 | 145000 | 23300473400 | 116500 | 116600 | 116600 | 116500 | 241 |
| 242 | 20230626 | 144900 | 23272380800 | 116500 | 116500 | 116600 | 116500 | 219 |
| 243 | 20230626 | 144800 | 23246851400 | 116500 | 116500 | 116600 | 116500 | 797 |
| 244 | 20230626 | 144700 | 23153964800 | 116500 | 116500 | 116500 | 116300 | 2253 |
| 245 | 20230626 | 144600 | 22891862400 | 116400 | 116500 | 116500 | 116300 | 1189 |
| 246 | 20230626 | 144500 | 22753453800 | 116500 | 116400 | 116500 | 116400 | 426 |
| 247 | 20230626 | 144400 | 22703839900 | 116400 | 116400 | 116500 | 116400 | 212 |
| 248 | 20230626 | 144300 | 22679154600 | 116300 | 116300 | 116400 | 116300 | 271 |
| 249 | 20230626 | 144200 | 22647613600 | 116300 | 116400 | 116400 | 116300 | 395 |
| 250 | 20230626 | 144100 | 22601642600 | 116300 | 116400 | 116400 | 116300 | 186 |
| 251 | 20230626 | 144000 | 22579995400 | 116300 | 116400 | 116400 | 116300 | 187 |
| 252 | 20230626 | 143900 | 22558231600 | 116300 | 116300 | 116400 | 116300 | 175 |
| 253 | 20230626 | 143800 | 22537867300 | 116300 | 116300 | 116400 | 116300 | 428 |
| 254 | 20230626 | 143700 | 22488067200 | 116300 | 116200 | 116500 | 116200 | 424 |
| 255 | 20230626 | 143600 | 22438744300 | 116200 | 116200 | 116300 | 116200 | 233 |
| 256 | 20230626 | 143500 | 22411654600 | 116200 | 116200 | 116300 | 116200 | 244 |
| 257 | 20230626 | 143400 | 22383292500 | 116300 | 116200 | 116300 | 116200 | 234 |
| 258 | 20230626 | 143300 | 22356082900 | 116200 | 116200 | 116300 | 116200 | 217 |
| 259 | 20230626 | 143200 | 22330850000 | 116200 | 116200 | 116300 | 116200 | 188 |
| 260 | 20230626 | 143100 | 22308989200 | 116200 | 116300 | 116300 | 116200 | 284 |
| 261 | 20230626 | 143000 | 22275975700 | 116300 | 116200 | 116300 | 116200 | 222 |
| 262 | 20230626 | 142900 | 22250161300 | 116200 | 116300 | 116300 | 116200 | 182 |
| 263 | 20230626 | 142800 | 22228997600 | 116300 | 116200 | 116300 | 116200 | 268 |
| 264 | 20230626 | 142700 | 22197832600 | 116200 | 116300 | 116300 | 116200 | 216 |
| 265 | 20230626 | 142600 | 22172716600 | 116300 | 116200 | 116300 | 116200 | 261 |
| 266 | 20230626 | 142500 | 22142373200 | 116200 | 116200 | 116300 | 116200 | 220 |
| 267 | 20230626 | 142400 | 22116792000 | 116200 | 116200 | 116300 | 116200 | 247 |
| 268 | 20230626 | 142300 | 22088070600 | 116200 | 116500 | 116500 | 116200 | 3132 |
| 269 | 20230626 | 142200 | 21723708200 | 116500 | 116500 | 116500 | 116400 | 159 |
| 270 | 20230626 | 142100 | 21705192400 | 116500 | 116400 | 116500 | 116400 | 330 |
| 271 | 20230626 | 142000 | 21666757800 | 116500 | 116300 | 116500 | 116300 | 1129 |
| 272 | 20230626 | 141900 | 21535332600 | 116300 | 116400 | 116400 | 116300 | 320 |
| 273 | 20230626 | 141800 | 21498109200 | 116300 | 116300 | 116400 | 116300 | 176 |
| 274 | 20230626 | 141700 | 21477628400 | 116300 | 116400 | 116400 | 116300 | 90 |
| 275 | 20230626 | 141600 | 21467160100 | 116400 | 116300 | 116400 | 116300 | 79 |
| 276 | 20230626 | 141500 | 21457971900 | 116400 | 116300 | 116400 | 116300 | 184 |
| 277 | 20230626 | 141400 | 21436569900 | 116300 | 116300 | 116400 | 116300 | 240 |
| 278 | 20230626 | 141300 | 21408654700 | 116400 | 116300 | 116400 | 116300 | 235 |
| 279 | 20230626 | 141200 | 21381305400 | 116400 | 116300 | 116400 | 116300 | 227 |
| 280 | 20230626 | 141100 | 21354903700 | 116300 | 116400 | 116400 | 116300 | 353 |
| 281 | 20230626 | 141000 | 21313849300 | 116400 | 116500 | 116500 | 116300 | 495 |
| 282 | 20230626 | 140900 | 21256234100 | 116500 | 116400 | 116500 | 116400 | 213 |
| 283 | 20230626 | 140800 | 21231439300 | 116500 | 116400 | 116500 | 116400 | 54 |
| 284 | 20230626 | 140700 | 21225153100 | 116400 | 116400 | 116500 | 116400 | 177 |
| 285 | 20230626 | 140600 | 21204545200 | 116400 | 116200 | 116500 | 116200 | 1383 |
| 286 | 20230626 | 140500 | 21043727300 | 116100 | 116200 | 116200 | 116100 | 184 |
| 287 | 20230626 | 140400 | 21022363200 | 116100 | 116100 | 116200 | 116100 | 312 |
| 288 | 20230626 | 140300 | 20986123800 | 116100 | 116100 | 116200 | 116100 | 202 |
| 289 | 20230626 | 140200 | 20962668900 | 116100 | 116200 | 116300 | 116000 | 2340 |
| 290 | 20230626 | 140100 | 20691054000 | 116300 | 116200 | 116300 | 116200 | 48 |
| 291 | 20230626 | 140000 | 20685475200 | 116300 | 116200 | 116300 | 116200 | 154 |
| 292 | 20230626 | 135900 | 20667579000 | 116200 | 116200 | 116300 | 116200 | 521 |
| 293 | 20230626 | 135800 | 20607037500 | 116200 | 116200 | 116300 | 116200 | 208 |
| 294 | 20230626 | 135700 | 20582865900 | 116300 | 116200 | 116300 | 116200 | 65 |
| 295 | 20230626 | 135600 | 20575311400 | 116200 | 116300 | 116300 | 116200 | 359 |
| 296 | 20230626 | 135500 | 20533595500 | 116200 | 116300 | 116300 | 116200 | 131 |
| 297 | 20230626 | 135400 | 20518364500 | 116300 | 116200 | 116300 | 116200 | 150 |
| 298 | 20230626 | 135300 | 20500923100 | 116300 | 116200 | 116300 | 116200 | 20 |
| 299 | 20230626 | 135200 | 20498598400 | 116300 | 116200 | 116300 | 116200 | 167 |
| 300 | 20230626 | 135100 | 20479189400 | 116300 | 116200 | 116300 | 116200 | 109 |
| 301 | 20230626 | 135000 | 20466521500 | 116300 | 116300 | 116300 | 116200 | 144 |
| 302 | 20230626 | 134900 | 20449781000 | 116200 | 116300 | 116300 | 116200 | 32 |
| 303 | 20230626 | 134800 | 20446062300 | 116300 | 116300 | 116300 | 116200 | 152 |
| 304 | 20230626 | 134700 | 20428398500 | 116300 | 116400 | 116500 | 116200 | 1807 |
| 305 | 20230626 | 134600 | 20218127500 | 116500 | 116500 | 116500 | 116400 | 69 |
| 306 | 20230626 | 134500 | 20210094000 | 116400 | 116500 | 116500 | 116400 | 113 |
| 307 | 20230626 | 134400 | 20196935300 | 116500 | 116400 | 116500 | 116400 | 200 |
| 308 | 20230626 | 134300 | 20173651400 | 116400 | 116500 | 116500 | 116400 | 102 |
| 309 | 20230626 | 134200 | 20161776100 | 116400 | 116500 | 116500 | 116400 | 42 |
| 310 | 20230626 | 134100 | 20156884200 | 116500 | 116400 | 116500 | 116400 | 50 |
| 311 | 20230626 | 134000 | 20151063100 | 116400 | 116400 | 116500 | 116400 | 566 |
| 312 | 20230626 | 133900 | 20085180600 | 116400 | 116400 | 116400 | 116300 | 33 |
| 313 | 20230626 | 133800 | 20081341100 | 116300 | 116300 | 116400 | 116300 | 104 |
| 314 | 20230626 | 133700 | 20069242900 | 116300 | 116300 | 116400 | 116300 | 92 |
| 315 | 20230626 | 133600 | 20058541200 | 116300 | 116300 | 116400 | 116300 | 138 |
| 316 | 20230626 | 133500 | 20042490400 | 116300 | 116300 | 116400 | 116300 | 127 |
| 317 | 20230626 | 133400 | 20027719200 | 116300 | 116300 | 116400 | 116300 | 250 |
| 318 | 20230626 | 133300 | 19998633000 | 116300 | 116400 | 116400 | 116300 | 43 |
| 319 | 20230626 | 133200 | 19993631200 | 116300 | 116400 | 116400 | 116300 | 132 |
| 320 | 20230626 | 133100 | 19978278300 | 116300 | 116400 | 116400 | 116300 | 25 |
| 321 | 20230626 | 133000 | 19975370300 | 116400 | 116400 | 116400 | 116300 | 63 |
| 322 | 20230626 | 132900 | 19968040600 | 116300 | 116400 | 116400 | 116300 | 123 |
| 323 | 20230626 | 132800 | 19953734800 | 116300 | 116500 | 116500 | 116300 | 2646 |
| 324 | 20230626 | 132700 | 19645690000 | 116600 | 116600 | 116600 | 116500 | 69 |
| 325 | 20230626 | 132600 | 19637650000 | 116500 | 116500 | 116600 | 116500 | 200 |
| 326 | 20230626 | 132500 | 19614349600 | 116500 | 116600 | 116600 | 116500 | 218 |
| 327 | 20230626 | 132400 | 19588949400 | 116500 | 116600 | 116600 | 116500 | 166 |
| 328 | 20230626 | 132300 | 19569608300 | 116500 | 116600 | 116600 | 116500 | 50 |
| 329 | 20230626 | 132200 | 19563782600 | 116600 | 116600 | 116600 | 116500 | 636 |
| 330 | 20230626 | 132100 | 19489685200 | 116500 | 116500 | 116600 | 116500 | 48 |
| 331 | 20230626 | 132000 | 19484090300 | 116600 | 116600 | 116600 | 116500 | 134 |
| 332 | 20230626 | 131900 | 19468471600 | 116600 | 116700 | 116800 | 116500 | 1736 |
| 333 | 20230626 | 131800 | 19266106000 | 116700 | 116800 | 116800 | 116600 | 113 |
| 334 | 20230626 | 131700 | 19252918700 | 116800 | 116600 | 116800 | 116600 | 80 |
| 335 | 20230626 | 131600 | 19243584600 | 116700 | 116800 | 116800 | 116600 | 171 |
| 336 | 20230626 | 131500 | 19223629400 | 116700 | 116700 | 116800 | 116700 | 91 |
| 337 | 20230626 | 131400 | 19213009000 | 116700 | 116700 | 116800 | 116600 | 131 |
| 338 | 20230626 | 131300 | 19197724400 | 116700 | 116800 | 116800 | 116700 | 352 |
| 339 | 20230626 | 131200 | 19156643500 | 116800 | 116800 | 116800 | 116700 | 66 |
| 340 | 20230626 | 131100 | 19148936300 | 116800 | 116900 | 116900 | 116700 | 334 |
| 341 | 20230626 | 131000 | 19109923400 | 116900 | 116800 | 116900 | 116800 | 191 |
| 342 | 20230626 | 130900 | 19087611200 | 116800 | 116900 | 116900 | 116700 | 458 |
| 343 | 20230626 | 130800 | 19034117000 | 116900 | 116800 | 116900 | 116700 | 143 |
| 344 | 20230626 | 130700 | 19017414900 | 116800 | 116900 | 116900 | 116800 | 703 |
| 345 | 20230626 | 130600 | 18935274900 | 116900 | 116900 | 116900 | 116800 | 249 |
| 346 | 20230626 | 130500 | 18906169200 | 116800 | 116800 | 116900 | 116800 | 1712 |
| 347 | 20230626 | 130400 | 18706205800 | 116800 | 116700 | 116800 | 116700 | 44 |
| 348 | 20230626 | 130300 | 18701068500 | 116700 | 116600 | 116800 | 116600 | 1387 |
| 349 | 20230626 | 130200 | 18539270100 | 116500 | 116600 | 116600 | 116500 | 139 |
| 350 | 20230626 | 130100 | 18523067900 | 116500 | 116600 | 116600 | 116500 | 179 |
| 351 | 20230626 | 130000 | 18502208200 | 116600 | 116500 | 116600 | 116500 | 84 |
| 352 | 20230626 | 125900 | 18492417700 | 116500 | 116500 | 116600 | 116500 | 23 |
| 353 | 20230626 | 125800 | 18489737700 | 116600 | 116500 | 116600 | 116500 | 93 |
| 354 | 20230626 | 125700 | 18478896900 | 116500 | 116600 | 116600 | 116500 | 183 |
| 355 | 20230626 | 125600 | 18457559800 | 116600 | 116500 | 116600 | 116500 | 47 |
| 356 | 20230626 | 125500 | 18452082000 | 116600 | 116600 | 116600 | 116500 | 194 |
| 357 | 20230626 | 125400 | 18429464800 | 116600 | 116600 | 116600 | 116500 | 78 |
| 358 | 20230626 | 125300 | 18420370200 | 116600 | 116600 | 116600 | 116500 | 291 |
| 359 | 20230626 | 125200 | 18386441400 | 116600 | 116600 | 116600 | 116500 | 33 |
| 360 | 20230626 | 125100 | 18382596100 | 116600 | 116600 | 116600 | 116500 | 63 |
| 361 | 20230626 | 125000 | 18375252600 | 116600 | 116500 | 116600 | 116500 | 56 |
| 362 | 20230626 | 124900 | 18368728200 | 116600 | 116500 | 116600 | 116500 | 42 |
| 363 | 20230626 | 124800 | 18363833200 | 116500 | 116600 | 116600 | 116400 | 207 |
| 364 | 20230626 | 124700 | 18339717200 | 116600 | 116600 | 116600 | 116500 | 93 |
| 365 | 20230626 | 124600 | 18328881300 | 116500 | 116500 | 116600 | 116500 | 76 |
| 366 | 20230626 | 124500 | 18320026800 | 116600 | 116500 | 116600 | 116500 | 14 |
| 367 | 20230626 | 124400 | 18318394500 | 116500 | 116500 | 116600 | 116500 | 178 |
| 368 | 20230626 | 124300 | 18297646400 | 116600 | 116500 | 116600 | 116500 | 64 |
| 369 | 20230626 | 124200 | 18290186700 | 116600 | 116500 | 116600 | 116500 | 176 |
| 370 | 20230626 | 124100 | 18269665700 | 116600 | 116400 | 116600 | 116300 | 499 |
| 371 | 20230626 | 124000 | 18211572200 | 116400 | 116400 | 116400 | 116300 | 220 |
| 372 | 20230626 | 123900 | 18185967400 | 116400 | 116500 | 116500 | 116400 | 209 |
| 373 | 20230626 | 123800 | 18161639100 | 116500 | 116500 | 116600 | 116500 | 707 |
| 374 | 20230626 | 123700 | 18079272900 | 116500 | 116600 | 116600 | 116500 | 83 |
| 375 | 20230626 | 123600 | 18069597400 | 116500 | 116600 | 116600 | 116500 | 324 |
| 376 | 20230626 | 123500 | 18031821600 | 116600 | 116700 | 116800 | 116600 | 277 |
| 377 | 20230626 | 123400 | 17999498200 | 116800 | 116700 | 116800 | 116700 | 52 |
| 378 | 20230626 | 123300 | 17993426500 | 116800 | 116700 | 116800 | 116700 | 882 |
| 379 | 20230626 | 123200 | 17890473000 | 116700 | 116600 | 116800 | 116500 | 2256 |
| 380 | 20230626 | 123100 | 17627277700 | 116500 | 116500 | 116600 | 116500 | 201 |
| 381 | 20230626 | 123000 | 17603857100 | 116600 | 116600 | 116600 | 116500 | 41 |
| 382 | 20230626 | 122900 | 17599078100 | 116600 | 116500 | 116600 | 116500 | 155 |
| 383 | 20230626 | 122800 | 17581006500 | 116600 | 116600 | 116600 | 116500 | 36 |
| 384 | 20230626 | 122700 | 17576811500 | 116600 | 116500 | 116600 | 116500 | 806 |
| 385 | 20230626 | 122600 | 17482904200 | 116500 | 116400 | 116500 | 116400 | 453 |
| 386 | 20230626 | 122500 | 17430144500 | 116500 | 116500 | 116500 | 116400 | 159 |
| 387 | 20230626 | 122400 | 17411632800 | 116500 | 116500 | 116500 | 116400 | 56 |
| 388 | 20230626 | 122300 | 17405111400 | 116400 | 116300 | 116500 | 116300 | 1175 |
| 389 | 20230626 | 122200 | 17268341700 | 116400 | 116400 | 116400 | 116300 | 488 |
| 390 | 20230626 | 122100 | 17211543000 | 116300 | 116400 | 116400 | 116300 | 138 |
| 391 | 20230626 | 122000 | 17195482400 | 116300 | 116300 | 116400 | 116300 | 63 |
| 392 | 20230626 | 121900 | 17188155400 | 116400 | 116400 | 116400 | 116300 | 54 |
| 393 | 20230626 | 121800 | 17181874600 | 116300 | 116300 | 116400 | 116300 | 318 |
| 394 | 20230626 | 121700 | 17144888800 | 116400 | 116400 | 116400 | 116300 | 364 |
| 395 | 20230626 | 121600 | 17102552300 | 116300 | 116300 | 116400 | 116300 | 179 |
| 396 | 20230626 | 121500 | 17081731100 | 116400 | 116300 | 116400 | 116300 | 43 |
| 397 | 20230626 | 121400 | 17076726900 | 116300 | 116300 | 116400 | 116300 | 196 |
| 398 | 20230626 | 121300 | 17053915700 | 116300 | 116400 | 116400 | 116300 | 56 |
| 399 | 20230626 | 121200 | 17047402500 | 116400 | 116300 | 116400 | 116300 | 177 |
| 400 | 20230626 | 121100 | 17026816400 | 116300 | 116100 | 116400 | 116100 | 1265 |
| 401 | 20230626 | 121000 | 16879796100 | 116200 | 116100 | 116200 | 116100 | 73 |
| 402 | 20230626 | 120900 | 16871318100 | 116100 | 116200 | 116200 | 116100 | 232 |
| 403 | 20230626 | 120800 | 16844381300 | 116100 | 116100 | 116200 | 116100 | 73 |
| 404 | 20230626 | 120700 | 16835901200 | 116200 | 116100 | 116200 | 116100 | 105 |
| 405 | 20230626 | 120600 | 16823703200 | 116100 | 116200 | 116200 | 116100 | 20 |
| 406 | 20230626 | 120500 | 16821380400 | 116200 | 116100 | 116200 | 116100 | 250 |
| 407 | 20230626 | 120400 | 16792354700 | 116200 | 116200 | 116200 | 116100 | 22 |
| 408 | 20230626 | 120300 | 16789800100 | 116100 | 116100 | 116200 | 116100 | 444 |
| 409 | 20230626 | 120200 | 16738247700 | 116100 | 116100 | 116200 | 116100 | 173 |
| 410 | 20230626 | 120100 | 16718161600 | 116200 | 116100 | 116200 | 116100 | 38 |
| 411 | 20230626 | 120000 | 16713748700 | 116100 | 116200 | 116200 | 116100 | 83 |
| 412 | 20230626 | 115900 | 16704108400 | 116100 | 116100 | 116200 | 116100 | 87 |
| 413 | 20230626 | 115800 | 16694006700 | 116100 | 116100 | 116100 | 116100 | 162 |
| 414 | 20230626 | 115700 | 16675198500 | 116200 | 116100 | 116200 | 116100 | 227 |
| 415 | 20230626 | 115600 | 16648825500 | 116100 | 116200 | 116200 | 116100 | 39 |
| 416 | 20230626 | 115500 | 16644297000 | 116200 | 116100 | 116200 | 116100 | 38 |
| 417 | 20230626 | 115400 | 16639884600 | 116100 | 116200 | 116200 | 116100 | 64 |
| 418 | 20230626 | 115300 | 16632453100 | 116100 | 116200 | 116200 | 116100 | 31 |
| 419 | 20230626 | 115200 | 16628853200 | 116200 | 116200 | 116200 | 116100 | 99 |
| 420 | 20230626 | 115100 | 16617356800 | 116100 | 116000 | 116500 | 116000 | 1301 |
| 421 | 20230626 | 115000 | 16466134400 | 116000 | 116100 | 116100 | 116000 | 75 |
| 422 | 20230626 | 114900 | 16457433600 | 116100 | 116100 | 116100 | 116000 | 74 |
| 423 | 20230626 | 114800 | 16448842300 | 116100 | 116100 | 116100 | 116000 | 61 |
| 424 | 20230626 | 114700 | 16441762400 | 116100 | 116000 | 116100 | 116000 | 407 |
| 425 | 20230626 | 114600 | 16394539600 | 116000 | 116000 | 116100 | 116000 | 157 |
| 426 | 20230626 | 114500 | 16376316700 | 116100 | 116100 | 116100 | 116000 | 46 |
| 427 | 20230626 | 114400 | 16370978000 | 116100 | 116000 | 116100 | 116000 | 240 |
| 428 | 20230626 | 114300 | 16343137300 | 116000 | 116100 | 116100 | 116000 | 40 |
| 429 | 20230626 | 114200 | 16338496100 | 116100 | 116100 | 116100 | 116000 | 163 |
| 430 | 20230626 | 114100 | 16319581200 | 116100 | 116000 | 116100 | 116000 | 48 |
| 431 | 20230626 | 114000 | 16314009900 | 116100 | 116100 | 116100 | 116000 | 45 |
| 432 | 20230626 | 113900 | 16308786500 | 116100 | 116000 | 116100 | 116000 | 245 |
| 433 | 20230626 | 113800 | 16280354300 | 116000 | 116100 | 116100 | 116000 | 174 |
| 434 | 20230626 | 113700 | 16260169300 | 116000 | 116100 | 116100 | 116000 | 46 |
| 435 | 20230626 | 113600 | 16254830500 | 116100 | 116000 | 116100 | 116000 | 432 |
| 436 | 20230626 | 113500 | 16204713700 | 116100 | 116000 | 116100 | 116000 | 62 |
| 437 | 20230626 | 113400 | 16197521500 | 116000 | 116100 | 116200 | 116000 | 2401 |
| 438 | 20230626 | 113300 | 15918870800 | 116100 | 116200 | 116200 | 116100 | 179 |
| 439 | 20230626 | 113200 | 15898086300 | 116200 | 116100 | 116200 | 116100 | 90 |
| 440 | 20230626 | 113100 | 15887632500 | 116100 | 116200 | 116300 | 116100 | 907 |
| 441 | 20230626 | 113000 | 15782238700 | 116200 | 116400 | 116400 | 116200 | 1464 |
| 442 | 20230626 | 112900 | 15612000600 | 116400 | 116400 | 116400 | 116300 | 176 |
| 443 | 20230626 | 112800 | 15591520800 | 116400 | 116300 | 116400 | 116300 | 47 |
| 444 | 20230626 | 112700 | 15586051600 | 116400 | 116400 | 116400 | 116300 | 212 |
| 445 | 20230626 | 112600 | 15561379000 | 116400 | 116300 | 116400 | 116300 | 404 |
| 446 | 20230626 | 112500 | 15514367400 | 116300 | 116300 | 116400 | 116300 | 43 |
| 447 | 20230626 | 112400 | 15509365500 | 116300 | 116200 | 116400 | 116200 | 464 |
| 448 | 20230626 | 112300 | 15455403400 | 116300 | 116200 | 116300 | 116200 | 123 |
| 449 | 20230626 | 112200 | 15441103500 | 116200 | 116300 | 116300 | 116200 | 71 |
| 450 | 20230626 | 112100 | 15432847500 | 116300 | 116300 | 116300 | 116200 | 189 |
| 451 | 20230626 | 112000 | 15410871000 | 116300 | 116200 | 116300 | 116200 | 58 |
| 452 | 20230626 | 111900 | 15404127900 | 116300 | 116300 | 116300 | 116200 | 324 |
| 453 | 20230626 | 111800 | 15366471600 | 116300 | 116300 | 116300 | 116200 | 74 |
| 454 | 20230626 | 111700 | 15357865800 | 116300 | 116300 | 116300 | 116200 | 70 |
| 455 | 20230626 | 111600 | 15349725000 | 116200 | 116200 | 116300 | 116200 | 60 |
| 456 | 20230626 | 111500 | 15342750600 | 116300 | 116200 | 116300 | 116200 | 254 |
| 457 | 20230626 | 111400 | 15313226700 | 116200 | 116300 | 116300 | 116200 | 28 |
| 458 | 20230626 | 111300 | 15309972800 | 116300 | 116200 | 116300 | 116100 | 333 |
| 459 | 20230626 | 111200 | 15271292900 | 116100 | 116200 | 116200 | 116100 | 138 |
| 460 | 20230626 | 111100 | 15255262900 | 116100 | 116200 | 116200 | 116100 | 150 |
| 461 | 20230626 | 111000 | 15237835100 | 116200 | 116200 | 116200 | 116100 | 169 |
| 462 | 20230626 | 110900 | 15218202300 | 116200 | 116200 | 116200 | 116100 | 69 |
| 463 | 20230626 | 110800 | 15210184800 | 116200 | 116300 | 116400 | 116200 | 469 |
| 464 | 20230626 | 110700 | 15155665700 | 116400 | 116300 | 116400 | 116300 | 381 |
| 465 | 20230626 | 110600 | 15111331800 | 116400 | 116400 | 116400 | 116300 | 66 |
| 466 | 20230626 | 110500 | 15103651100 | 116300 | 116200 | 116400 | 116200 | 1107 |
| 467 | 20230626 | 110400 | 14974938100 | 116100 | 116100 | 116200 | 116000 | 116 |
| 468 | 20230626 | 110300 | 14961469900 | 116100 | 116100 | 116100 | 116000 | 168 |
| 469 | 20230626 | 110200 | 14941973000 | 116000 | 115900 | 116000 | 115900 | 664 |
| 470 | 20230626 | 110100 | 14864990300 | 115900 | 116000 | 116000 | 115900 | 116 |
| 471 | 20230626 | 110000 | 14851536100 | 116000 | 116000 | 116100 | 115900 | 444 |
| 472 | 20230626 | 105900 | 14800030800 | 116000 | 116000 | 116000 | 115900 | 1575 |
| 473 | 20230626 | 105800 | 14617356200 | 116100 | 116100 | 116100 | 116000 | 476 |
| 474 | 20230626 | 105700 | 14562104700 | 116000 | 116100 | 116100 | 116000 | 113 |
| 475 | 20230626 | 105600 | 14548990900 | 116000 | 116000 | 116100 | 116000 | 113 |
| 476 | 20230626 | 105500 | 14535879200 | 116000 | 116100 | 116200 | 116000 | 770 |
| 477 | 20230626 | 105400 | 14446478500 | 116200 | 116200 | 116200 | 116100 | 559 |
| 478 | 20230626 | 105300 | 14381523400 | 116300 | 116300 | 116300 | 116200 | 67 |
| 479 | 20230626 | 105200 | 14373735700 | 116200 | 116200 | 116300 | 116200 | 588 |
| 480 | 20230626 | 105100 | 14305409800 | 116300 | 116400 | 116400 | 116200 | 577 |
| 481 | 20230626 | 105000 | 14238309600 | 116400 | 116400 | 116400 | 116300 | 184 |
| 482 | 20230626 | 104900 | 14216895300 | 116400 | 116500 | 116500 | 116400 | 524 |
| 483 | 20230626 | 104800 | 14155899600 | 116500 | 116500 | 116500 | 116400 | 95 |
| 484 | 20230626 | 104700 | 14144833600 | 116500 | 116600 | 116600 | 116400 | 350 |
| 485 | 20230626 | 104600 | 14104058500 | 116600 | 116500 | 116600 | 116500 | 147 |
| 486 | 20230626 | 104500 | 14086932700 | 116400 | 116500 | 116600 | 116400 | 258 |
| 487 | 20230626 | 104400 | 14056887100 | 116600 | 116500 | 116600 | 116300 | 1717 |
| 488 | 20230626 | 104300 | 13856904600 | 116500 | 116600 | 116600 | 116500 | 152 |
| 489 | 20230626 | 104200 | 13839189000 | 116600 | 116700 | 116700 | 116500 | 280 |
| 490 | 20230626 | 104100 | 13806540600 | 116700 | 116800 | 116800 | 116600 | 200 |
| 491 | 20230626 | 104000 | 13783201100 | 116700 | 116800 | 116900 | 116700 | 79 |
| 492 | 20230626 | 103900 | 13773971000 | 116900 | 116900 | 116900 | 116800 | 681 |
| 493 | 20230626 | 103800 | 13694370500 | 116800 | 116900 | 117000 | 116500 | 610 |
| 494 | 20230626 | 103700 | 13623137600 | 116900 | 116800 | 116900 | 116700 | 763 |
| 495 | 20230626 | 103600 | 13533960800 | 116800 | 116600 | 116800 | 116500 | 172 |
| 496 | 20230626 | 103500 | 13513897500 | 116600 | 116600 | 116800 | 116500 | 282 |
| 497 | 20230626 | 103400 | 13481013300 | 116600 | 116600 | 116600 | 116500 | 6 |
| 498 | 20230626 | 103300 | 13480314100 | 116600 | 116500 | 116800 | 116500 | 375 |
| 499 | 20230626 | 103200 | 13436590600 | 116600 | 116700 | 116800 | 116500 | 2310 |
| 500 | 20230626 | 103100 | 13166878500 | 116700 | 116600 | 116700 | 116600 | 233 |
| 501 | 20230626 | 103000 | 13139702300 | 116700 | 116600 | 116700 | 116400 | 1327 |
| 502 | 20230626 | 102900 | 12985140500 | 116700 | 116600 | 116700 | 116500 | 192 |
| 503 | 20230626 | 102800 | 12962756000 | 116600 | 116600 | 116600 | 116500 | 97 |
| 504 | 20230626 | 102700 | 12951445900 | 116500 | 116400 | 116600 | 116400 | 834 |
| 505 | 20230626 | 102600 | 12854265600 | 116500 | 116500 | 116500 | 116400 | 328 |
| 506 | 20230626 | 102500 | 12816061600 | 116400 | 116400 | 116500 | 116400 | 185 |
| 507 | 20230626 | 102400 | 12794517700 | 116400 | 116400 | 116500 | 116300 | 555 |
| 508 | 20230626 | 102300 | 12729922000 | 116300 | 116400 | 116400 | 116300 | 155 |
| 509 | 20230626 | 102200 | 12711884100 | 116300 | 116400 | 116500 | 116300 | 233 |
| 510 | 20230626 | 102100 | 12684760000 | 116400 | 116300 | 116500 | 116200 | 390 |
| 511 | 20230626 | 102000 | 12639370100 | 116300 | 116300 | 116300 | 116200 | 201 |
| 512 | 20230626 | 101900 | 12615998100 | 116300 | 116200 | 116300 | 116200 | 190 |
| 513 | 20230626 | 101800 | 12593903500 | 116200 | 116100 | 116300 | 116000 | 757 |
| 514 | 20230626 | 101700 | 12505960400 | 116100 | 116000 | 116100 | 115900 | 796 |
| 515 | 20230626 | 101600 | 12413624400 | 116000 | 116000 | 116000 | 115900 | 211 |
| 516 | 20230626 | 101500 | 12389148600 | 116000 | 116000 | 116100 | 115900 | 359 |
| 517 | 20230626 | 101400 | 12347505400 | 116000 | 116000 | 116000 | 115900 | 541 |
| 518 | 20230626 | 101300 | 12284763000 | 116000 | 116000 | 116000 | 115900 | 162 |
| 519 | 20230626 | 101200 | 12265971800 | 115900 | 115900 | 116000 | 115900 | 343 |
| 520 | 20230626 | 101100 | 12226198700 | 115900 | 115900 | 116000 | 115800 | 422 |
| 521 | 20230626 | 101000 | 12177293000 | 115900 | 115900 | 116000 | 115800 | 1368 |
| 522 | 20230626 | 100900 | 12018743800 | 116000 | 116000 | 116100 | 115900 | 745 |
| 523 | 20230626 | 100800 | 11932323700 | 116100 | 116100 | 116100 | 116000 | 216 |
| 524 | 20230626 | 100700 | 11907248200 | 116100 | 116200 | 116200 | 116100 | 444 |
| 525 | 20230626 | 100600 | 11855697800 | 116200 | 116100 | 116400 | 116000 | 915 |
| 526 | 20230626 | 100500 | 11749438900 | 116200 | 116400 | 116400 | 116000 | 3729 |
| 527 | 20230626 | 100400 | 11315927500 | 116400 | 116400 | 116400 | 116300 | 239 |
| 528 | 20230626 | 100300 | 11288119900 | 116400 | 116400 | 116500 | 116300 | 344 |
| 529 | 20230626 | 100200 | 11248063300 | 116400 | 116500 | 116500 | 116300 | 452 |
| 530 | 20230626 | 100100 | 11195444400 | 116600 | 116400 | 116600 | 116400 | 543 |
| 531 | 20230626 | 100000 | 11132149800 | 116500 | 116400 | 116500 | 116400 | 64 |
| 532 | 20230626 | 095900 | 11124695600 | 116500 | 116300 | 116500 | 116300 | 782 |
| 533 | 20230626 | 095800 | 11033696100 | 116400 | 116500 | 116500 | 116400 | 219 |
| 534 | 20230626 | 095700 | 11008201900 | 116500 | 116500 | 116500 | 116300 | 880 |
| 535 | 20230626 | 095600 | 10905777800 | 116400 | 116600 | 116600 | 116400 | 816 |
| 536 | 20230626 | 095500 | 10810709800 | 116600 | 116500 | 116600 | 116500 | 158 |
| 537 | 20230626 | 095400 | 10792295000 | 116600 | 116700 | 116900 | 116500 | 559 |
| 538 | 20230626 | 095300 | 10727077400 | 116800 | 116700 | 116900 | 116700 | 846 |
| 539 | 20230626 | 095200 | 10628328400 | 116600 | 116400 | 116800 | 116400 | 1294 |
| 540 | 20230626 | 095100 | 10477535000 | 116700 | 116500 | 116800 | 116200 | 2014 |
| 541 | 20230626 | 095000 | 10243064000 | 116500 | 116800 | 116900 | 116500 | 1763 |
| 542 | 20230626 | 094900 | 10037486900 | 116800 | 116800 | 116900 | 116600 | 562 |
| 543 | 20230626 | 094800 | 9971862100 | 116800 | 117000 | 117100 | 116800 | 999 |
| 544 | 20230626 | 094700 | 9855054800 | 116900 | 116800 | 116900 | 116700 | 719 |
| 545 | 20230626 | 094600 | 9771068200 | 116800 | 116900 | 117100 | 116800 | 555 |
| 546 | 20230626 | 094500 | 9706148900 | 117000 | 116800 | 117000 | 116600 | 864 |
| 547 | 20230626 | 094400 | 9605205300 | 116600 | 116900 | 116900 | 116500 | 733 |
| 548 | 20230626 | 094300 | 9519651900 | 116800 | 116800 | 117000 | 116800 | 2013 |
| 549 | 20230626 | 094200 | 9284284400 | 116800 | 116300 | 116800 | 116300 | 1124 |
| 550 | 20230626 | 094100 | 9153250300 | 116300 | 116300 | 116400 | 116200 | 222 |
| 551 | 20230626 | 094000 | 9127433100 | 116200 | 116100 | 116400 | 116100 | 543 |
| 552 | 20230626 | 093900 | 9064303100 | 116200 | 115900 | 116200 | 115900 | 1638 |
| 553 | 20230626 | 093800 | 8874296400 | 115900 | 116000 | 116100 | 115900 | 1069 |
| 554 | 20230626 | 093700 | 8750299400 | 116100 | 116000 | 116300 | 115900 | 743 |
| 555 | 20230626 | 093600 | 8664071800 | 116000 | 115800 | 116000 | 115800 | 829 |
| 556 | 20230626 | 093500 | 8567924300 | 115900 | 115900 | 115900 | 115800 | 1065 |
| 557 | 20230626 | 093400 | 8444521200 | 115800 | 115900 | 116000 | 115800 | 1031 |
| 558 | 20230626 | 093300 | 8325060000 | 115900 | 115900 | 116000 | 115800 | 811 |
| 559 | 20230626 | 093200 | 8231089300 | 115900 | 116000 | 116200 | 115800 | 890 |
| 560 | 20230626 | 093100 | 8127896300 | 115900 | 115700 | 116300 | 115700 | 1834 |
| 561 | 20230626 | 093000 | 7915254000 | 115700 | 115700 | 115800 | 115600 | 877 |
| 562 | 20230626 | 092900 | 7813804200 | 115800 | 115800 | 115900 | 115700 | 1028 |
| 563 | 20230626 | 092800 | 7694790800 | 115900 | 116000 | 116000 | 115800 | 744 |
| 564 | 20230626 | 092700 | 7608566800 | 116000 | 115900 | 116100 | 115900 | 589 |
| 565 | 20230626 | 092600 | 7540260800 | 115900 | 116000 | 116100 | 115700 | 1084 |
| 566 | 20230626 | 092500 | 7414670600 | 116000 | 115900 | 116000 | 115800 | 828 |
| 567 | 20230626 | 092400 | 7318741100 | 116000 | 115500 | 116100 | 115400 | 1713 |
| 568 | 20230626 | 092300 | 7120443700 | 115500 | 115700 | 115700 | 115400 | 845 |
| 569 | 20230626 | 092200 | 7022799100 | 115700 | 115700 | 115900 | 115600 | 851 |
| 570 | 20230626 | 092100 | 6924356600 | 115900 | 115600 | 115900 | 115500 | 2391 |
| 571 | 20230626 | 092000 | 6647921600 | 115600 | 115700 | 115800 | 115500 | 2755 |
| 572 | 20230626 | 091900 | 6329313900 | 115800 | 116200 | 116300 | 115700 | 2042 |
| 573 | 20230626 | 091800 | 6092668200 | 116100 | 115900 | 116300 | 115800 | 1425 |
| 574 | 20230626 | 091700 | 5927326400 | 115900 | 116200 | 116200 | 115900 | 3148 |
| 575 | 20230626 | 091600 | 5562122200 | 116300 | 116400 | 116400 | 116300 | 552 |
| 576 | 20230626 | 091500 | 5497916200 | 116400 | 116200 | 116500 | 116100 | 1542 |
| 577 | 20230626 | 091400 | 5318511800 | 116200 | 116400 | 116400 | 116200 | 886 |
| 578 | 20230626 | 091300 | 5215460000 | 116400 | 116500 | 116500 | 116400 | 694 |
| 579 | 20230626 | 091200 | 5134666400 | 116600 | 116700 | 116800 | 116300 | 1269 |
| 580 | 20230626 | 091100 | 4986752700 | 116700 | 116700 | 116900 | 116400 | 2203 |
| 581 | 20230626 | 091000 | 4729723900 | 116800 | 116900 | 117000 | 116700 | 1071 |
| 582 | 20230626 | 090900 | 4604510700 | 117000 | 116600 | 117200 | 116500 | 3528 |
| 583 | 20230626 | 090800 | 4192441100 | 116600 | 116800 | 116900 | 116500 | 1256 |
| 584 | 20230626 | 090700 | 4045792100 | 116800 | 117200 | 117300 | 116600 | 1831 |
| 585 | 20230626 | 090600 | 3831679600 | 117300 | 117700 | 117700 | 117200 | 2624 |
| 586 | 20230626 | 090500 | 3523571000 | 117700 | 118500 | 118600 | 117500 | 3728 |
| 587 | 20230626 | 090400 | 3083979100 | 118500 | 118300 | 118600 | 118100 | 4062 |
| 588 | 20230626 | 090300 | 2602823800 | 118200 | 117700 | 118400 | 117600 | 10316 |
| 589 | 20230626 | 090200 | 1385078600 | 117700 | 117500 | 117900 | 117200 | 3366 |
| 590 | 20230626 | 090100 | 989085000 | 117500 | 116200 | 117500 | 116200 | 4963 |
| 591 | 20230626 | 090000 | 408163100 | 116300 | 115900 | 116700 | 115900 | 3481 |