34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 185200 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 11117 |
| 3 | 20240508 | 185100 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 4 | 20240508 | 185000 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 5 | 20240508 | 184900 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 6 | 20240508 | 184800 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 7 | 20240508 | 184700 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 8 | 20240508 | 184600 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 9 | 20240508 | 184500 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 10 | 20240508 | 184400 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 11 | 20240508 | 184300 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 12 | 20240508 | 184200 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 13 | 20240508 | 184100 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 14 | 20240508 | 184000 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 15 | 20240508 | 183900 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 16 | 20240508 | 183800 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 17 | 20240508 | 183700 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 18 | 20240508 | 183600 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 19 | 20240508 | 183500 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 20 | 20240508 | 183400 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 21 | 20240508 | 183300 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 22 | 20240508 | 183200 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 23 | 20240508 | 183100 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 24 | 20240508 | 183000 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 25 | 20240508 | 182900 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 26 | 20240508 | 182800 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 27 | 20240508 | 182700 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 28 | 20240508 | 182600 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 29 | 20240508 | 182500 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 30 | 20240508 | 182400 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 31 | 20240508 | 182300 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 32 | 20240508 | 182200 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 11117 |
| 33 | 20240508 | 182100 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 34 | 20240508 | 182000 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 35 | 20240508 | 181900 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 36 | 20240508 | 181800 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 37 | 20240508 | 181700 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 38 | 20240508 | 181600 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 39 | 20240508 | 181500 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 40 | 20240508 | 181400 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 41 | 20240508 | 181300 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 42 | 20240508 | 181200 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 43 | 20240508 | 181100 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 44 | 20240508 | 181000 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 45 | 20240508 | 180900 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 46 | 20240508 | 180800 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 47 | 20240508 | 180700 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 48 | 20240508 | 180600 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 49 | 20240508 | 180500 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 50 | 20240508 | 180400 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 51 | 20240508 | 180300 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 52 | 20240508 | 180200 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 53 | 20240508 | 180100 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 54 | 20240508 | 180000 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 55 | 20240508 | 175900 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 56 | 20240508 | 175800 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 57 | 20240508 | 175700 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 58 | 20240508 | 175600 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 59 | 20240508 | 175500 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 60 | 20240508 | 175400 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 61 | 20240508 | 175300 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 62 | 20240508 | 175200 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 11117 |
| 63 | 20240508 | 175100 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 64 | 20240508 | 175000 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 65 | 20240508 | 174900 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 66 | 20240508 | 174800 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 67 | 20240508 | 174700 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 68 | 20240508 | 174600 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 69 | 20240508 | 174500 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 70 | 20240508 | 174400 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 71 | 20240508 | 174300 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 72 | 20240508 | 174200 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 73 | 20240508 | 174100 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 74 | 20240508 | 174000 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 75 | 20240508 | 173900 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 76 | 20240508 | 173800 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 77 | 20240508 | 173700 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 78 | 20240508 | 173600 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 79 | 20240508 | 173500 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 80 | 20240508 | 173400 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 81 | 20240508 | 173300 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 82 | 20240508 | 173200 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 83 | 20240508 | 173100 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 84 | 20240508 | 173000 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 85 | 20240508 | 172900 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 86 | 20240508 | 172800 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 87 | 20240508 | 172700 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 88 | 20240508 | 172600 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 89 | 20240508 | 172500 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 90 | 20240508 | 172400 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 91 | 20240508 | 172300 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 92 | 20240508 | 172200 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 11117 |
| 93 | 20240508 | 172100 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 94 | 20240508 | 172000 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 95 | 20240508 | 171900 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 96 | 20240508 | 171800 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 97 | 20240508 | 171700 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 98 | 20240508 | 171600 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 99 | 20240508 | 171500 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 100 | 20240508 | 171400 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 101 | 20240508 | 171300 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 102 | 20240508 | 171200 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 103 | 20240508 | 171100 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 104 | 20240508 | 171000 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 105 | 20240508 | 170900 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 106 | 20240508 | 170800 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 107 | 20240508 | 170700 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 108 | 20240508 | 170600 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 109 | 20240508 | 170500 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 110 | 20240508 | 170400 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 111 | 20240508 | 170300 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 112 | 20240508 | 170200 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 113 | 20240508 | 170100 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 114 | 20240508 | 170000 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 115 | 20240508 | 165900 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 116 | 20240508 | 165800 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 117 | 20240508 | 165700 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 118 | 20240508 | 165600 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 119 | 20240508 | 165500 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 120 | 20240508 | 165400 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 121 | 20240508 | 165300 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 122 | 20240508 | 165200 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 11117 |
| 123 | 20240508 | 165100 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 124 | 20240508 | 165000 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 125 | 20240508 | 164900 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 126 | 20240508 | 164800 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 127 | 20240508 | 164700 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 128 | 20240508 | 164600 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 129 | 20240508 | 164500 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 130 | 20240508 | 164400 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 131 | 20240508 | 164300 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 132 | 20240508 | 164200 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 133 | 20240508 | 164100 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 134 | 20240508 | 164000 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 135 | 20240508 | 163900 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 136 | 20240508 | 163800 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 137 | 20240508 | 163700 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 138 | 20240508 | 163600 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 139 | 20240508 | 163500 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 140 | 20240508 | 163400 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 141 | 20240508 | 163300 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 142 | 20240508 | 163200 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 143 | 20240508 | 163100 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 144 | 20240508 | 163000 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 145 | 20240508 | 162900 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 146 | 20240508 | 162800 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 147 | 20240508 | 162700 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 148 | 20240508 | 162600 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 149 | 20240508 | 162500 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 150 | 20240508 | 162400 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 151 | 20240508 | 162300 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 152 | 20240508 | 162200 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 11117 |
| 153 | 20240508 | 162100 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 154 | 20240508 | 162000 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 155 | 20240508 | 161900 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 156 | 20240508 | 161800 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 157 | 20240508 | 161700 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 158 | 20240508 | 161600 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 159 | 20240508 | 161500 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 160 | 20240508 | 161400 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 161 | 20240508 | 161300 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 162 | 20240508 | 161200 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 163 | 20240508 | 161100 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 164 | 20240508 | 161000 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 165 | 20240508 | 160900 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 166 | 20240508 | 160800 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 167 | 20240508 | 160700 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 168 | 20240508 | 160600 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 169 | 20240508 | 160500 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 170 | 20240508 | 160400 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 171 | 20240508 | 160300 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 172 | 20240508 | 160200 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 173 | 20240508 | 160100 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 174 | 20240508 | 160000 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 175 | 20240508 | 155900 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 176 | 20240508 | 155800 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 177 | 20240508 | 155700 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 178 | 20240508 | 155600 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 179 | 20240508 | 155500 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 180 | 20240508 | 155400 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 181 | 20240508 | 155300 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 182 | 20240508 | 155200 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 11117 |
| 183 | 20240508 | 155100 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 184 | 20240508 | 155000 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 185 | 20240508 | 154900 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 186 | 20240508 | 154800 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 187 | 20240508 | 154700 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 188 | 20240508 | 154600 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 189 | 20240508 | 154500 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 190 | 20240508 | 154400 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 191 | 20240508 | 154300 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 192 | 20240508 | 154200 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 193 | 20240508 | 154100 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 194 | 20240508 | 154000 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 195 | 20240508 | 153900 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 196 | 20240508 | 153800 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 197 | 20240508 | 153700 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 198 | 20240508 | 153600 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 199 | 20240508 | 153500 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 200 | 20240508 | 153400 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 201 | 20240508 | 153300 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 202 | 20240508 | 153200 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 203 | 20240508 | 153100 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 0 |
| 204 | 20240508 | 153000 | 22164600600 | 130800 | 130800 | 130800 | 130800 | 11117 |
| 205 | 20240508 | 152900 | 20710497000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 206 | 20240508 | 152800 | 20710497000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 207 | 20240508 | 152700 | 20710497000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 208 | 20240508 | 152600 | 20710497000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 209 | 20240508 | 152500 | 20710497000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 210 | 20240508 | 152400 | 20710497000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 211 | 20240508 | 152300 | 20710497000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 212 | 20240508 | 152200 | 20710497000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 213 | 20240508 | 152100 | 20710497000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 214 | 20240508 | 152000 | 20710497000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 215 | 20240508 | 151900 | 20710497000 | 130800 | 130900 | 131000 | 130800 | 758 |
| 216 | 20240508 | 151800 | 20611317000 | 130900 | 130700 | 131000 | 130700 | 707 |
| 217 | 20240508 | 151700 | 20518807000 | 130700 | 130600 | 130800 | 130600 | 559 |
| 218 | 20240508 | 151600 | 20445753500 | 130700 | 130600 | 130800 | 130600 | 382 |
| 219 | 20240508 | 151500 | 20395841300 | 130600 | 130700 | 130800 | 130600 | 2228 |
| 220 | 20240508 | 151400 | 20104708200 | 130700 | 130700 | 130800 | 130700 | 201 |
| 221 | 20240508 | 151300 | 20078437000 | 130700 | 130700 | 130800 | 130700 | 382 |
| 222 | 20240508 | 151200 | 20028494200 | 130700 | 131000 | 131000 | 130700 | 1312 |
| 223 | 20240508 | 151100 | 19856862200 | 130900 | 130800 | 131000 | 130800 | 594 |
| 224 | 20240508 | 151000 | 19779129300 | 130900 | 130800 | 130900 | 130700 | 1164 |
| 225 | 20240508 | 150900 | 19626872300 | 130800 | 130900 | 130900 | 130700 | 849 |
| 226 | 20240508 | 150800 | 19515794700 | 130900 | 130800 | 131000 | 130800 | 886 |
| 227 | 20240508 | 150700 | 19399843700 | 130800 | 130800 | 130900 | 130800 | 586 |
| 228 | 20240508 | 150600 | 19323170400 | 130800 | 131000 | 131000 | 130800 | 819 |
| 229 | 20240508 | 150500 | 19215933500 | 131000 | 131100 | 131100 | 130900 | 1021 |
| 230 | 20240508 | 150400 | 19082164600 | 131000 | 131000 | 131100 | 130900 | 667 |
| 231 | 20240508 | 150300 | 18994781000 | 130900 | 131000 | 131000 | 130900 | 952 |
| 232 | 20240508 | 150200 | 18870087700 | 131000 | 131300 | 131300 | 131000 | 1156 |
| 233 | 20240508 | 150100 | 18718512600 | 131300 | 131300 | 131400 | 131300 | 588 |
| 234 | 20240508 | 150000 | 18641304500 | 131300 | 131200 | 131300 | 131200 | 218 |
| 235 | 20240508 | 145900 | 18612682600 | 131200 | 131200 | 131300 | 131100 | 549 |
| 236 | 20240508 | 145800 | 18540668200 | 131300 | 131200 | 131300 | 131100 | 141 |
| 237 | 20240508 | 145700 | 18522173200 | 131100 | 131300 | 131300 | 131100 | 473 |
| 238 | 20240508 | 145600 | 18460115300 | 131200 | 131300 | 131400 | 131200 | 886 |
| 239 | 20240508 | 145500 | 18343803500 | 131300 | 131400 | 131400 | 131200 | 443 |
| 240 | 20240508 | 145400 | 18285635500 | 131300 | 131400 | 131500 | 131300 | 403 |
| 241 | 20240508 | 145300 | 18232699500 | 131500 | 131600 | 131700 | 131400 | 603 |
| 242 | 20240508 | 145200 | 18153367700 | 131700 | 131700 | 131700 | 131600 | 225 |
| 243 | 20240508 | 145100 | 18123745300 | 131600 | 131400 | 131600 | 131400 | 267 |
| 244 | 20240508 | 145000 | 18088640300 | 131500 | 131500 | 131500 | 131400 | 182 |
| 245 | 20240508 | 144900 | 18064715000 | 131400 | 131400 | 131500 | 131400 | 381 |
| 246 | 20240508 | 144800 | 18014636400 | 131400 | 131400 | 131500 | 131400 | 101 |
| 247 | 20240508 | 144700 | 18001361100 | 131400 | 131400 | 131500 | 131400 | 141 |
| 248 | 20240508 | 144600 | 17982829700 | 131400 | 131400 | 131500 | 131400 | 140 |
| 249 | 20240508 | 144500 | 17964429400 | 131400 | 131500 | 131500 | 131400 | 153 |
| 250 | 20240508 | 144400 | 17944321800 | 131400 | 131400 | 131500 | 131400 | 115 |
| 251 | 20240508 | 144300 | 17929206600 | 131500 | 131400 | 131500 | 131400 | 95 |
| 252 | 20240508 | 144200 | 17916721200 | 131500 | 131400 | 131500 | 131400 | 72 |
| 253 | 20240508 | 144100 | 17907259400 | 131500 | 131400 | 131500 | 131300 | 210 |
| 254 | 20240508 | 144000 | 17879675900 | 131500 | 131800 | 131800 | 131300 | 2325 |
| 255 | 20240508 | 143900 | 17573393400 | 131900 | 131800 | 131900 | 131700 | 542 |
| 256 | 20240508 | 143800 | 17502004900 | 131700 | 131700 | 131800 | 131600 | 556 |
| 257 | 20240508 | 143700 | 17428755000 | 131600 | 131500 | 131700 | 131400 | 139 |
| 258 | 20240508 | 143600 | 17410461300 | 131500 | 131500 | 131800 | 131400 | 1308 |
| 259 | 20240508 | 143500 | 17238362300 | 131400 | 131500 | 131500 | 131400 | 183 |
| 260 | 20240508 | 143400 | 17214303400 | 131400 | 131500 | 131500 | 131400 | 120 |
| 261 | 20240508 | 143300 | 17198527500 | 131400 | 131400 | 131500 | 131400 | 66 |
| 262 | 20240508 | 143200 | 17189853500 | 131400 | 131400 | 131500 | 131400 | 437 |
| 263 | 20240508 | 143100 | 17132428500 | 131500 | 131400 | 131500 | 131400 | 150 |
| 264 | 20240508 | 143000 | 17112710300 | 131400 | 131400 | 131500 | 131400 | 255 |
| 265 | 20240508 | 142900 | 17079196100 | 131400 | 131400 | 131500 | 131400 | 75 |
| 266 | 20240508 | 142800 | 17069338200 | 131400 | 131500 | 131500 | 131400 | 284 |
| 267 | 20240508 | 142700 | 17032018900 | 131400 | 131500 | 131500 | 131400 | 179 |
| 268 | 20240508 | 142600 | 17008495900 | 131400 | 131400 | 131500 | 131400 | 42 |
| 269 | 20240508 | 142500 | 17002975100 | 131400 | 131400 | 131500 | 131400 | 648 |
| 270 | 20240508 | 142400 | 16917769400 | 131400 | 131400 | 131500 | 131400 | 114 |
| 271 | 20240508 | 142300 | 16902783200 | 131400 | 131700 | 131800 | 131400 | 1983 |
| 272 | 20240508 | 142200 | 16641659700 | 131700 | 131800 | 131800 | 131700 | 219 |
| 273 | 20240508 | 142100 | 16612805700 | 131700 | 131800 | 131800 | 131700 | 165 |
| 274 | 20240508 | 142000 | 16591066700 | 131700 | 131700 | 131800 | 131700 | 183 |
| 275 | 20240508 | 141900 | 16566956200 | 131700 | 131700 | 131800 | 131600 | 331 |
| 276 | 20240508 | 141800 | 16523358200 | 131600 | 131600 | 131700 | 131600 | 196 |
| 277 | 20240508 | 141700 | 16497559200 | 131700 | 131500 | 131700 | 131500 | 176 |
| 278 | 20240508 | 141600 | 16474401100 | 131500 | 131600 | 131600 | 131500 | 110 |
| 279 | 20240508 | 141500 | 16459929500 | 131500 | 131600 | 131600 | 131500 | 167 |
| 280 | 20240508 | 141400 | 16437959800 | 131500 | 131600 | 131600 | 131500 | 159 |
| 281 | 20240508 | 141300 | 16417041800 | 131500 | 131500 | 131600 | 131400 | 101 |
| 282 | 20240508 | 141200 | 16403759200 | 131500 | 131600 | 131700 | 131400 | 121 |
| 283 | 20240508 | 141100 | 16387842900 | 131700 | 131700 | 131800 | 131700 | 314 |
| 284 | 20240508 | 141000 | 16346482800 | 131700 | 131700 | 131800 | 131700 | 143 |
| 285 | 20240508 | 140900 | 16327646500 | 131800 | 131900 | 131900 | 131700 | 2172 |
| 286 | 20240508 | 140800 | 16041260700 | 131900 | 131800 | 131900 | 131800 | 218 |
| 287 | 20240508 | 140700 | 16012516200 | 131800 | 131400 | 131800 | 131400 | 356 |
| 288 | 20240508 | 140600 | 15965658900 | 131400 | 131400 | 131500 | 131400 | 150 |
| 289 | 20240508 | 140500 | 15945939300 | 131400 | 131400 | 131500 | 131400 | 57 |
| 290 | 20240508 | 140400 | 15938447000 | 131400 | 131700 | 131800 | 131400 | 512 |
| 291 | 20240508 | 140300 | 15871043700 | 131700 | 131800 | 131800 | 131700 | 95 |
| 292 | 20240508 | 140200 | 15858526200 | 131700 | 131700 | 131800 | 131700 | 44 |
| 293 | 20240508 | 140100 | 15852729700 | 131700 | 131900 | 131900 | 131700 | 735 |
| 294 | 20240508 | 140000 | 15755813300 | 132000 | 132000 | 132000 | 131900 | 324 |
| 295 | 20240508 | 135900 | 15713060100 | 132000 | 131900 | 132000 | 131900 | 242 |
| 296 | 20240508 | 135800 | 15681126400 | 132000 | 131900 | 132000 | 131900 | 210 |
| 297 | 20240508 | 135700 | 15653417900 | 132000 | 132000 | 132000 | 131800 | 174 |
| 298 | 20240508 | 135600 | 15630461000 | 131900 | 131800 | 132000 | 131800 | 187 |
| 299 | 20240508 | 135500 | 15605789600 | 131800 | 131900 | 132000 | 131800 | 88 |
| 300 | 20240508 | 135400 | 15594179800 | 132000 | 131900 | 132000 | 131800 | 245 |
| 301 | 20240508 | 135300 | 15561853900 | 131900 | 131800 | 132000 | 131800 | 262 |
| 302 | 20240508 | 135200 | 15527289800 | 131800 | 131900 | 131900 | 131800 | 130 |
| 303 | 20240508 | 135100 | 15510147800 | 131800 | 131900 | 131900 | 131700 | 604 |
| 304 | 20240508 | 135000 | 15430513000 | 131800 | 131700 | 131900 | 131700 | 266 |
| 305 | 20240508 | 134900 | 15395459800 | 131800 | 131700 | 131800 | 131600 | 267 |
| 306 | 20240508 | 134800 | 15360296100 | 131700 | 131700 | 131800 | 131700 | 184 |
| 307 | 20240508 | 134700 | 15336053500 | 131800 | 131600 | 131800 | 131600 | 114 |
| 308 | 20240508 | 134600 | 15321042200 | 131600 | 131500 | 131700 | 131400 | 404 |
| 309 | 20240508 | 134500 | 15267869800 | 131400 | 131300 | 131500 | 131300 | 174 |
| 310 | 20240508 | 134400 | 15245001300 | 131400 | 131400 | 131400 | 131300 | 294 |
| 311 | 20240508 | 134300 | 15206381800 | 131300 | 131100 | 131500 | 131100 | 457 |
| 312 | 20240508 | 134200 | 15146371500 | 131200 | 131100 | 131200 | 131100 | 152 |
| 313 | 20240508 | 134100 | 15126436300 | 131200 | 131000 | 131200 | 131000 | 658 |
| 314 | 20240508 | 134000 | 15040166200 | 131100 | 131100 | 131100 | 131000 | 51 |
| 315 | 20240508 | 133900 | 15033482200 | 131100 | 131100 | 131200 | 131000 | 870 |
| 316 | 20240508 | 133800 | 14919446400 | 131100 | 131200 | 131200 | 131100 | 69 |
| 317 | 20240508 | 133700 | 14910398000 | 131200 | 131100 | 131200 | 131100 | 181 |
| 318 | 20240508 | 133600 | 14886666900 | 131100 | 131200 | 131400 | 131100 | 387 |
| 319 | 20240508 | 133500 | 14835873900 | 131200 | 131300 | 131300 | 131200 | 223 |
| 320 | 20240508 | 133400 | 14806595300 | 131300 | 131600 | 131600 | 131300 | 256 |
| 321 | 20240508 | 133300 | 14772949200 | 131500 | 131700 | 131800 | 131500 | 2288 |
| 322 | 20240508 | 133200 | 14471692900 | 131700 | 131400 | 131700 | 131400 | 499 |
| 323 | 20240508 | 133100 | 14406030100 | 131400 | 131200 | 131500 | 131100 | 1068 |
| 324 | 20240508 | 133000 | 14265864600 | 131200 | 131100 | 131200 | 131100 | 97 |
| 325 | 20240508 | 132900 | 14253144900 | 131100 | 131100 | 131200 | 131100 | 93 |
| 326 | 20240508 | 132800 | 14240948700 | 131200 | 131100 | 131200 | 131100 | 130 |
| 327 | 20240508 | 132700 | 14223900400 | 131100 | 131100 | 131200 | 131100 | 102 |
| 328 | 20240508 | 132600 | 14210522600 | 131100 | 131100 | 131200 | 131100 | 77 |
| 329 | 20240508 | 132500 | 14200425100 | 131200 | 131100 | 131200 | 131100 | 178 |
| 330 | 20240508 | 132400 | 14177074400 | 131100 | 131100 | 131200 | 131100 | 161 |
| 331 | 20240508 | 132300 | 14155959600 | 131100 | 131100 | 131200 | 131100 | 55 |
| 332 | 20240508 | 132200 | 14148746300 | 131200 | 131100 | 131200 | 131100 | 103 |
| 333 | 20240508 | 132100 | 14135239300 | 131100 | 131200 | 131300 | 131100 | 214 |
| 334 | 20240508 | 132000 | 14107165900 | 131200 | 131200 | 131300 | 131200 | 65 |
| 335 | 20240508 | 131900 | 14098635500 | 131200 | 131500 | 131500 | 131200 | 1794 |
| 336 | 20240508 | 131800 | 13862767200 | 131500 | 131400 | 131500 | 131400 | 299 |
| 337 | 20240508 | 131700 | 13823454400 | 131500 | 131500 | 131500 | 131400 | 167 |
| 338 | 20240508 | 131600 | 13801504600 | 131400 | 131200 | 131500 | 131200 | 48 |
| 339 | 20240508 | 131500 | 13795198000 | 131200 | 131600 | 131700 | 131200 | 1988 |
| 340 | 20240508 | 131400 | 13533548300 | 131600 | 131400 | 131700 | 131400 | 199 |
| 341 | 20240508 | 131300 | 13507380000 | 131400 | 131500 | 131600 | 131400 | 280 |
| 342 | 20240508 | 131200 | 13470565700 | 131600 | 131600 | 131600 | 131400 | 159 |
| 343 | 20240508 | 131100 | 13449650900 | 131500 | 131600 | 131700 | 131500 | 768 |
| 344 | 20240508 | 131000 | 13348593800 | 131500 | 131500 | 131600 | 131400 | 128 |
| 345 | 20240508 | 130900 | 13331764500 | 131500 | 131300 | 131500 | 131300 | 275 |
| 346 | 20240508 | 130800 | 13295629600 | 131300 | 131000 | 131300 | 131000 | 1150 |
| 347 | 20240508 | 130700 | 13144822900 | 131100 | 131000 | 131100 | 131000 | 44 |
| 348 | 20240508 | 130600 | 13139057400 | 131000 | 131000 | 131100 | 131000 | 209 |
| 349 | 20240508 | 130500 | 13111669500 | 131000 | 131000 | 131100 | 131000 | 107 |
| 350 | 20240508 | 130400 | 13097647800 | 131000 | 131100 | 131100 | 131000 | 164 |
| 351 | 20240508 | 130300 | 13076150200 | 131100 | 131000 | 131100 | 131000 | 36 |
| 352 | 20240508 | 130200 | 13071433300 | 131000 | 131000 | 131200 | 131000 | 1125 |
| 353 | 20240508 | 130100 | 12923943600 | 131000 | 131000 | 131100 | 131000 | 143 |
| 354 | 20240508 | 130000 | 12905199200 | 131000 | 130700 | 131000 | 130700 | 275 |
| 355 | 20240508 | 125900 | 12869208500 | 130700 | 130600 | 130800 | 130600 | 130 |
| 356 | 20240508 | 125800 | 12852215700 | 130700 | 130600 | 130700 | 130600 | 488 |
| 357 | 20240508 | 125700 | 12788439100 | 130600 | 130600 | 130700 | 130600 | 90 |
| 358 | 20240508 | 125600 | 12776684900 | 130600 | 131000 | 131000 | 130600 | 508 |
| 359 | 20240508 | 125500 | 12710222100 | 131000 | 130900 | 131100 | 130900 | 415 |
| 360 | 20240508 | 125400 | 12655852800 | 130900 | 130900 | 131000 | 130900 | 75 |
| 361 | 20240508 | 125300 | 12646032600 | 131000 | 130700 | 131000 | 130700 | 379 |
| 362 | 20240508 | 125200 | 12596440500 | 130700 | 130700 | 130800 | 130700 | 43 |
| 363 | 20240508 | 125100 | 12590818600 | 130700 | 130700 | 130800 | 130700 | 407 |
| 364 | 20240508 | 125000 | 12537590900 | 130800 | 130700 | 130800 | 130700 | 143 |
| 365 | 20240508 | 124900 | 12518889400 | 130700 | 130700 | 130800 | 130700 | 45 |
| 366 | 20240508 | 124800 | 12513007500 | 130700 | 130700 | 130700 | 130600 | 66 |
| 367 | 20240508 | 124700 | 12504383200 | 130700 | 130600 | 130800 | 130600 | 220 |
| 368 | 20240508 | 124600 | 12475641500 | 130600 | 130500 | 130700 | 130500 | 283 |
| 369 | 20240508 | 124500 | 12438684100 | 130500 | 130500 | 130600 | 130500 | 95 |
| 370 | 20240508 | 124400 | 12426286400 | 130500 | 130600 | 130600 | 130400 | 2910 |
| 371 | 20240508 | 124300 | 12046475900 | 130600 | 130700 | 130700 | 130600 | 612 |
| 372 | 20240508 | 124200 | 11966546600 | 130600 | 130600 | 130700 | 130600 | 423 |
| 373 | 20240508 | 124100 | 11911282800 | 130600 | 130700 | 130800 | 130600 | 899 |
| 374 | 20240508 | 124000 | 11793807000 | 130600 | 130700 | 130700 | 130600 | 724 |
| 375 | 20240508 | 123900 | 11699231600 | 130800 | 130700 | 130800 | 130700 | 390 |
| 376 | 20240508 | 123800 | 11648232100 | 130800 | 130800 | 130800 | 130700 | 144 |
| 377 | 20240508 | 123700 | 11629403500 | 130800 | 130900 | 130900 | 130800 | 101 |
| 378 | 20240508 | 123600 | 11616190700 | 130800 | 130700 | 130900 | 130700 | 594 |
| 379 | 20240508 | 123500 | 11538485200 | 130700 | 130700 | 130800 | 130700 | 448 |
| 380 | 20240508 | 123400 | 11479901600 | 130700 | 130700 | 130800 | 130700 | 984 |
| 381 | 20240508 | 123300 | 11351247000 | 130700 | 130800 | 130900 | 130700 | 520 |
| 382 | 20240508 | 123200 | 11283230000 | 130800 | 130900 | 130900 | 130800 | 77 |
| 383 | 20240508 | 123100 | 11273158100 | 130800 | 130700 | 130800 | 130700 | 175 |
| 384 | 20240508 | 123000 | 11250272200 | 130700 | 130800 | 130800 | 130700 | 90 |
| 385 | 20240508 | 122900 | 11238505300 | 130800 | 130700 | 130800 | 130700 | 410 |
| 386 | 20240508 | 122800 | 11184899000 | 130700 | 130700 | 130800 | 130700 | 47 |
| 387 | 20240508 | 122700 | 11178754600 | 130700 | 130800 | 130900 | 130700 | 129 |
| 388 | 20240508 | 122600 | 11161882500 | 130900 | 130800 | 130900 | 130800 | 69 |
| 389 | 20240508 | 122500 | 11152856200 | 130800 | 130800 | 130900 | 130800 | 42 |
| 390 | 20240508 | 122400 | 11147360900 | 130800 | 130900 | 130900 | 130800 | 97 |
| 391 | 20240508 | 122300 | 11134672200 | 130800 | 130800 | 130900 | 130800 | 97 |
| 392 | 20240508 | 122200 | 11121984300 | 130900 | 130800 | 130900 | 130800 | 48 |
| 393 | 20240508 | 122100 | 11115705600 | 130800 | 130900 | 131000 | 130700 | 682 |
| 394 | 20240508 | 122000 | 11026512300 | 130900 | 130900 | 131000 | 130900 | 63 |
| 395 | 20240508 | 121900 | 11018261700 | 130900 | 130900 | 131000 | 130900 | 105 |
| 396 | 20240508 | 121800 | 11004516900 | 130900 | 130900 | 131000 | 130700 | 96 |
| 397 | 20240508 | 121700 | 10991951700 | 130900 | 131100 | 131200 | 130800 | 865 |
| 398 | 20240508 | 121600 | 10878564400 | 131100 | 131100 | 131300 | 131100 | 143 |
| 399 | 20240508 | 121500 | 10859805400 | 131300 | 131000 | 131300 | 131000 | 298 |
| 400 | 20240508 | 121400 | 10820737200 | 131000 | 130900 | 131000 | 130900 | 45 |
| 401 | 20240508 | 121300 | 10814843500 | 130900 | 130800 | 131000 | 130800 | 126 |
| 402 | 20240508 | 121200 | 10798349400 | 130800 | 130800 | 130900 | 130800 | 26 |
| 403 | 20240508 | 121100 | 10794948300 | 130800 | 130800 | 130800 | 130800 | 21 |
| 404 | 20240508 | 121000 | 10792201500 | 130800 | 131100 | 131100 | 130700 | 2225 |
| 405 | 20240508 | 120900 | 10500722400 | 131100 | 131100 | 131200 | 131100 | 309 |
| 406 | 20240508 | 120800 | 10460210800 | 131100 | 130800 | 131200 | 130800 | 664 |
| 407 | 20240508 | 120700 | 10373169200 | 130800 | 130700 | 130800 | 130700 | 134 |
| 408 | 20240508 | 120600 | 10355644400 | 130800 | 130800 | 130800 | 130700 | 200 |
| 409 | 20240508 | 120500 | 10329485600 | 130800 | 130900 | 130900 | 130800 | 54 |
| 410 | 20240508 | 120400 | 10322421700 | 130800 | 130900 | 131200 | 130800 | 989 |
| 411 | 20240508 | 120300 | 10192857200 | 130900 | 130800 | 130900 | 130800 | 56 |
| 412 | 20240508 | 120200 | 10185531900 | 130900 | 130900 | 130900 | 130900 | 179 |
| 413 | 20240508 | 120100 | 10162100800 | 130900 | 130900 | 131000 | 130900 | 70 |
| 414 | 20240508 | 120000 | 10152937500 | 130900 | 130900 | 131000 | 130900 | 379 |
| 415 | 20240508 | 115900 | 10103325400 | 130900 | 131000 | 131000 | 130900 | 21 |
| 416 | 20240508 | 115800 | 10100575600 | 131000 | 131000 | 131000 | 131000 | 52 |
| 417 | 20240508 | 115700 | 10093763600 | 131000 | 131000 | 131300 | 131000 | 39 |
| 418 | 20240508 | 115600 | 10088651400 | 131200 | 131000 | 131400 | 131000 | 356 |
| 419 | 20240508 | 115500 | 10041946900 | 131000 | 131100 | 131100 | 130900 | 292 |
| 420 | 20240508 | 115400 | 10003684900 | 131100 | 131100 | 131200 | 131100 | 47 |
| 421 | 20240508 | 115300 | 9997523000 | 131100 | 131100 | 131100 | 131100 | 49 |
| 422 | 20240508 | 115200 | 9991099100 | 131200 | 131100 | 131200 | 131100 | 33 |
| 423 | 20240508 | 115100 | 9986771900 | 131100 | 131200 | 131200 | 131100 | 81 |
| 424 | 20240508 | 115000 | 9976147100 | 131200 | 131200 | 131300 | 131200 | 41 |
| 425 | 20240508 | 114900 | 9970767500 | 131200 | 131200 | 131300 | 131200 | 50 |
| 426 | 20240508 | 114800 | 9964205200 | 131300 | 131200 | 131300 | 131200 | 35 |
| 427 | 20240508 | 114700 | 9959613000 | 131200 | 131300 | 131400 | 131200 | 145 |
| 428 | 20240508 | 114600 | 9940574400 | 131300 | 131300 | 131400 | 131300 | 49 |
| 429 | 20240508 | 114500 | 9934140300 | 131300 | 131400 | 131400 | 131300 | 98 |
| 430 | 20240508 | 114400 | 9921267900 | 131300 | 131400 | 131700 | 131200 | 1730 |
| 431 | 20240508 | 114300 | 9693783900 | 131400 | 131300 | 131600 | 131200 | 143 |
| 432 | 20240508 | 114200 | 9675006900 | 131200 | 131300 | 131300 | 131100 | 24 |
| 433 | 20240508 | 114100 | 9671858300 | 131300 | 131000 | 131500 | 131000 | 359 |
| 434 | 20240508 | 114000 | 9624688500 | 131000 | 131400 | 131500 | 130900 | 335 |
| 435 | 20240508 | 113900 | 9580690100 | 131300 | 131300 | 131500 | 131200 | 200 |
| 436 | 20240508 | 113800 | 9554409600 | 131300 | 131400 | 131400 | 131000 | 531 |
| 437 | 20240508 | 113700 | 9484771800 | 131400 | 131500 | 131500 | 131100 | 190 |
| 438 | 20240508 | 113600 | 9459818800 | 131400 | 131500 | 131500 | 131400 | 288 |
| 439 | 20240508 | 113500 | 9421952200 | 131500 | 131500 | 131700 | 131500 | 143 |
| 440 | 20240508 | 113400 | 9403133100 | 131400 | 131400 | 131600 | 131400 | 292 |
| 441 | 20240508 | 113300 | 9364716900 | 131400 | 131200 | 131500 | 131200 | 295 |
| 442 | 20240508 | 113200 | 9325964300 | 131200 | 131200 | 131600 | 131200 | 948 |
| 443 | 20240508 | 113100 | 9201321600 | 131200 | 131200 | 131300 | 131200 | 64 |
| 444 | 20240508 | 113000 | 9192922200 | 131200 | 130900 | 131300 | 130900 | 659 |
| 445 | 20240508 | 112900 | 9106486100 | 130900 | 130900 | 131000 | 130900 | 23 |
| 446 | 20240508 | 112800 | 9103475100 | 130900 | 131000 | 131200 | 130900 | 166 |
| 447 | 20240508 | 112700 | 9081725100 | 130900 | 131000 | 131000 | 130900 | 69 |
| 448 | 20240508 | 112600 | 9072691000 | 130900 | 130900 | 130900 | 130900 | 23 |
| 449 | 20240508 | 112500 | 9069680300 | 131000 | 130900 | 131000 | 130800 | 197 |
| 450 | 20240508 | 112400 | 9043903900 | 130900 | 131100 | 131900 | 130700 | 364 |
| 451 | 20240508 | 112300 | 8996191700 | 131000 | 130700 | 132000 | 130700 | 1293 |
| 452 | 20240508 | 112200 | 8826338600 | 130700 | 130900 | 131000 | 130700 | 1037 |
| 453 | 20240508 | 112100 | 8690614900 | 130900 | 131000 | 131000 | 130900 | 138 |
| 454 | 20240508 | 112000 | 8672550100 | 130900 | 130900 | 131000 | 130900 | 124 |
| 455 | 20240508 | 111900 | 8656318200 | 130900 | 130800 | 131600 | 130700 | 1073 |
| 456 | 20240508 | 111800 | 8515537000 | 130800 | 130800 | 130900 | 130700 | 171 |
| 457 | 20240508 | 111700 | 8493180900 | 130800 | 130800 | 130900 | 130800 | 37 |
| 458 | 20240508 | 111600 | 8488341100 | 130900 | 130700 | 130900 | 130700 | 338 |
| 459 | 20240508 | 111500 | 8444122000 | 130700 | 130700 | 130800 | 130700 | 591 |
| 460 | 20240508 | 111400 | 8366874600 | 130700 | 130800 | 130800 | 130700 | 345 |
| 461 | 20240508 | 111300 | 8321779700 | 130800 | 130700 | 130800 | 130600 | 174 |
| 462 | 20240508 | 111200 | 8299042700 | 130700 | 130900 | 131000 | 130700 | 1258 |
| 463 | 20240508 | 111100 | 8134515700 | 130900 | 130900 | 131000 | 130900 | 238 |
| 464 | 20240508 | 111000 | 8103361200 | 130900 | 131000 | 131000 | 130900 | 131 |
| 465 | 20240508 | 110900 | 8086201900 | 131000 | 131000 | 131100 | 130900 | 62 |
| 466 | 20240508 | 110800 | 8078082400 | 131000 | 130900 | 131000 | 130900 | 63 |
| 467 | 20240508 | 110700 | 8069829700 | 131100 | 131000 | 131200 | 130900 | 218 |
| 468 | 20240508 | 110600 | 8041231900 | 130900 | 130900 | 131200 | 130900 | 779 |
| 469 | 20240508 | 110500 | 7939068700 | 130900 | 131000 | 131200 | 130900 | 159 |
| 470 | 20240508 | 110400 | 7918233700 | 130900 | 130900 | 131300 | 130900 | 608 |
| 471 | 20240508 | 110300 | 7838499600 | 131000 | 131000 | 131100 | 130900 | 93 |
| 472 | 20240508 | 110200 | 7826316500 | 131000 | 131000 | 131000 | 131000 | 35 |
| 473 | 20240508 | 110100 | 7821731500 | 131000 | 131100 | 131300 | 130900 | 129 |
| 474 | 20240508 | 110000 | 7804817300 | 131100 | 131000 | 131100 | 130800 | 422 |
| 475 | 20240508 | 105900 | 7749572900 | 130900 | 131000 | 131000 | 130900 | 439 |
| 476 | 20240508 | 105800 | 7692065200 | 131000 | 131000 | 131100 | 131000 | 91 |
| 477 | 20240508 | 105700 | 7680139000 | 131100 | 131200 | 131200 | 131000 | 523 |
| 478 | 20240508 | 105600 | 7611559200 | 131200 | 131300 | 131300 | 131200 | 680 |
| 479 | 20240508 | 105500 | 7522282600 | 131300 | 131300 | 131500 | 131200 | 382 |
| 480 | 20240508 | 105400 | 7472082100 | 131300 | 131400 | 131500 | 131300 | 1676 |
| 481 | 20240508 | 105300 | 7251862100 | 131400 | 131100 | 131500 | 131100 | 371 |
| 482 | 20240508 | 105200 | 7203134400 | 131100 | 131200 | 131200 | 131100 | 385 |
| 483 | 20240508 | 105100 | 7152624100 | 131200 | 131100 | 131300 | 131100 | 47 |
| 484 | 20240508 | 105000 | 7146457500 | 131100 | 131100 | 131300 | 131100 | 159 |
| 485 | 20240508 | 104900 | 7125597700 | 131200 | 131100 | 131200 | 131100 | 37 |
| 486 | 20240508 | 104800 | 7120746800 | 131100 | 131100 | 131200 | 131100 | 32 |
| 487 | 20240508 | 104700 | 7116551500 | 131100 | 131100 | 131200 | 131100 | 48 |
| 488 | 20240508 | 104600 | 7110256300 | 131100 | 131200 | 131200 | 131000 | 707 |
| 489 | 20240508 | 104500 | 7017554100 | 131200 | 131200 | 131300 | 131200 | 94 |
| 490 | 20240508 | 104400 | 7005220600 | 131200 | 131200 | 131300 | 131200 | 47 |
| 491 | 20240508 | 104300 | 6999051400 | 131200 | 131200 | 131200 | 131200 | 277 |
| 492 | 20240508 | 104200 | 6962709000 | 131200 | 131400 | 131400 | 131200 | 77 |
| 493 | 20240508 | 104100 | 6952598800 | 131300 | 131300 | 131400 | 131200 | 155 |
| 494 | 20240508 | 104000 | 6932243000 | 131300 | 131400 | 131500 | 131300 | 779 |
| 495 | 20240508 | 103900 | 6829883500 | 131500 | 131400 | 131500 | 131400 | 148 |
| 496 | 20240508 | 103800 | 6810423100 | 131400 | 131400 | 131500 | 131200 | 206 |
| 497 | 20240508 | 103700 | 6783350900 | 131200 | 131200 | 131300 | 131200 | 200 |
| 498 | 20240508 | 103600 | 6757108200 | 131300 | 131400 | 131500 | 131200 | 266 |
| 499 | 20240508 | 103500 | 6722167700 | 131400 | 131200 | 131400 | 131200 | 137 |
| 500 | 20240508 | 103400 | 6704178900 | 131200 | 131200 | 131300 | 131200 | 66 |
| 501 | 20240508 | 103300 | 6695519400 | 131200 | 131200 | 131300 | 131200 | 75 |
| 502 | 20240508 | 103200 | 6685676100 | 131200 | 131200 | 131400 | 131100 | 188 |
| 503 | 20240508 | 103100 | 6661001200 | 131100 | 131000 | 131300 | 131000 | 212 |
| 504 | 20240508 | 103000 | 6633196200 | 131000 | 131000 | 131400 | 131000 | 142 |
| 505 | 20240508 | 102900 | 6614567700 | 131000 | 131000 | 131500 | 131000 | 92 |
| 506 | 20240508 | 102800 | 6602508400 | 131000 | 131000 | 131000 | 131000 | 53 |
| 507 | 20240508 | 102700 | 6595565400 | 131000 | 130900 | 131000 | 130900 | 181 |
| 508 | 20240508 | 102600 | 6571857300 | 130900 | 130900 | 131000 | 130900 | 23 |
| 509 | 20240508 | 102500 | 6568845400 | 130900 | 130900 | 131000 | 130900 | 175 |
| 510 | 20240508 | 102400 | 6545926800 | 130900 | 130900 | 131000 | 130900 | 63 |
| 511 | 20240508 | 102300 | 6537679900 | 130900 | 130900 | 131000 | 130900 | 31 |
| 512 | 20240508 | 102200 | 6533620900 | 130900 | 131000 | 131000 | 130900 | 226 |
| 513 | 20240508 | 102100 | 6504026600 | 131000 | 131100 | 131200 | 130900 | 92 |
| 514 | 20240508 | 102000 | 6491971500 | 131500 | 130900 | 131500 | 130900 | 976 |
| 515 | 20240508 | 101900 | 6364123700 | 130900 | 131100 | 131200 | 130900 | 274 |
| 516 | 20240508 | 101800 | 6328220000 | 131100 | 131200 | 131200 | 131100 | 105 |
| 517 | 20240508 | 101700 | 6314452200 | 131100 | 131300 | 131300 | 131000 | 109 |
| 518 | 20240508 | 101600 | 6300162800 | 131300 | 131100 | 131500 | 131000 | 863 |
| 519 | 20240508 | 101500 | 6186959600 | 131100 | 131100 | 131200 | 131100 | 109 |
| 520 | 20240508 | 101400 | 6172662000 | 131200 | 131200 | 131200 | 131100 | 89 |
| 521 | 20240508 | 101300 | 6160990100 | 131100 | 131100 | 131200 | 131000 | 296 |
| 522 | 20240508 | 101200 | 6122177000 | 131200 | 131200 | 131200 | 131200 | 39 |
| 523 | 20240508 | 101100 | 6117060200 | 131300 | 131100 | 131300 | 131100 | 228 |
| 524 | 20240508 | 101000 | 6087143300 | 131100 | 130900 | 131200 | 130900 | 529 |
| 525 | 20240508 | 100900 | 6017815800 | 131000 | 131000 | 131000 | 130900 | 183 |
| 526 | 20240508 | 100800 | 5993853700 | 130900 | 130800 | 131000 | 130800 | 143 |
| 527 | 20240508 | 100700 | 5975134300 | 130800 | 130800 | 130900 | 130800 | 39 |
| 528 | 20240508 | 100600 | 5970032700 | 130800 | 130900 | 131000 | 130800 | 344 |
| 529 | 20240508 | 100500 | 5924987000 | 130900 | 130900 | 131000 | 130600 | 753 |
| 530 | 20240508 | 100400 | 5826500200 | 130700 | 130800 | 130900 | 130700 | 1902 |
| 531 | 20240508 | 100300 | 5577855200 | 130800 | 131000 | 131000 | 130800 | 1242 |
| 532 | 20240508 | 100200 | 5415265400 | 131100 | 131200 | 131200 | 131000 | 1034 |
| 533 | 20240508 | 100100 | 5279762400 | 131100 | 131100 | 131200 | 131100 | 147 |
| 534 | 20240508 | 100000 | 5260486900 | 131200 | 131200 | 131200 | 131100 | 781 |
| 535 | 20240508 | 095900 | 5158088000 | 131200 | 131200 | 131200 | 131100 | 969 |
| 536 | 20240508 | 095800 | 5030988400 | 131200 | 131200 | 131300 | 131200 | 259 |
| 537 | 20240508 | 095700 | 4997003700 | 131200 | 131300 | 131300 | 131200 | 284 |
| 538 | 20240508 | 095600 | 4959716000 | 131300 | 131400 | 131600 | 131300 | 238 |
| 539 | 20240508 | 095500 | 4928438700 | 131400 | 131300 | 131400 | 131200 | 195 |
| 540 | 20240508 | 095400 | 4902832200 | 131300 | 131300 | 131300 | 131200 | 628 |
| 541 | 20240508 | 095300 | 4820406300 | 131300 | 131300 | 131400 | 131200 | 601 |
| 542 | 20240508 | 095200 | 4741491900 | 131300 | 131700 | 131700 | 131300 | 1046 |
| 543 | 20240508 | 095100 | 4603941000 | 131700 | 131900 | 131900 | 131700 | 399 |
| 544 | 20240508 | 095000 | 4551351900 | 131800 | 131600 | 131900 | 131600 | 204 |
| 545 | 20240508 | 094900 | 4524480400 | 131600 | 131400 | 131600 | 131300 | 369 |
| 546 | 20240508 | 094800 | 4475990900 | 131400 | 131400 | 131500 | 131300 | 362 |
| 547 | 20240508 | 094700 | 4428434600 | 131300 | 131400 | 131600 | 131300 | 326 |
| 548 | 20240508 | 094600 | 4385588300 | 131400 | 131500 | 131500 | 131300 | 524 |
| 549 | 20240508 | 094500 | 4316730300 | 131400 | 131500 | 131700 | 131400 | 336 |
| 550 | 20240508 | 094400 | 4272537100 | 131500 | 131500 | 131600 | 131400 | 589 |
| 551 | 20240508 | 094300 | 4195085300 | 131500 | 131600 | 131700 | 131300 | 1775 |
| 552 | 20240508 | 094200 | 3961698700 | 131600 | 131700 | 131800 | 131500 | 795 |
| 553 | 20240508 | 094100 | 3857055800 | 131700 | 131800 | 131900 | 131700 | 282 |
| 554 | 20240508 | 094000 | 3819900700 | 131800 | 131900 | 132000 | 131700 | 342 |
| 555 | 20240508 | 093900 | 3774814600 | 131900 | 132000 | 132000 | 131900 | 174 |
| 556 | 20240508 | 093800 | 3751863600 | 132000 | 132100 | 132100 | 131900 | 547 |
| 557 | 20240508 | 093700 | 3679635700 | 132100 | 131900 | 132100 | 131800 | 54 |
| 558 | 20240508 | 093600 | 3672508500 | 131900 | 131800 | 132500 | 131700 | 710 |
| 559 | 20240508 | 093500 | 3578724700 | 131800 | 131900 | 132000 | 131800 | 83 |
| 560 | 20240508 | 093400 | 3567775900 | 131900 | 132200 | 132200 | 131900 | 182 |
| 561 | 20240508 | 093300 | 3543749700 | 132200 | 132100 | 132200 | 132000 | 111 |
| 562 | 20240508 | 093200 | 3529088400 | 132000 | 131900 | 132100 | 131900 | 359 |
| 563 | 20240508 | 093100 | 3481671300 | 131900 | 131800 | 132200 | 131800 | 654 |
| 564 | 20240508 | 093000 | 3395401500 | 131800 | 132000 | 132200 | 131800 | 1497 |
| 565 | 20240508 | 092900 | 3197760600 | 132100 | 132000 | 132100 | 132000 | 527 |
| 566 | 20240508 | 092800 | 3128185000 | 132000 | 132100 | 132100 | 132000 | 398 |
| 567 | 20240508 | 092700 | 3075625200 | 132100 | 132200 | 132200 | 132100 | 379 |
| 568 | 20240508 | 092600 | 3025555400 | 132200 | 132200 | 132300 | 132100 | 482 |
| 569 | 20240508 | 092500 | 2961856800 | 132200 | 132300 | 132300 | 132100 | 163 |
| 570 | 20240508 | 092400 | 2940302200 | 132200 | 132400 | 132400 | 132100 | 407 |
| 571 | 20240508 | 092300 | 2886473100 | 132400 | 132600 | 132700 | 132400 | 1018 |
| 572 | 20240508 | 092200 | 2751540000 | 132700 | 132700 | 132800 | 132600 | 694 |
| 573 | 20240508 | 092100 | 2659448100 | 132700 | 132700 | 132900 | 132700 | 285 |
| 574 | 20240508 | 092000 | 2621600200 | 132700 | 132800 | 132800 | 132600 | 391 |
| 575 | 20240508 | 091900 | 2569708600 | 132800 | 132900 | 133000 | 132800 | 579 |
| 576 | 20240508 | 091800 | 2492742100 | 132800 | 132900 | 133000 | 132800 | 1126 |
| 577 | 20240508 | 091700 | 2343073700 | 133000 | 132900 | 133000 | 132800 | 1043 |
| 578 | 20240508 | 091600 | 2204394500 | 132900 | 132700 | 133000 | 132600 | 459 |
| 579 | 20240508 | 091500 | 2143411300 | 132900 | 132900 | 132900 | 132600 | 1031 |
| 580 | 20240508 | 091400 | 2006505200 | 132900 | 133000 | 133000 | 132800 | 1091 |
| 581 | 20240508 | 091300 | 1861480800 | 133000 | 133000 | 133100 | 132900 | 2521 |
| 582 | 20240508 | 091200 | 1526186500 | 133000 | 132500 | 133000 | 132500 | 2064 |
| 583 | 20240508 | 091100 | 1252252600 | 132400 | 132400 | 132500 | 132300 | 399 |
| 584 | 20240508 | 091000 | 1199416200 | 132400 | 132100 | 132400 | 132100 | 256 |
| 585 | 20240508 | 090900 | 1165558000 | 132200 | 132000 | 132200 | 131900 | 358 |
| 586 | 20240508 | 090800 | 1118267700 | 132000 | 131900 | 132000 | 131900 | 393 |
| 587 | 20240508 | 090700 | 1066414000 | 131900 | 131700 | 132000 | 131600 | 406 |
| 588 | 20240508 | 090600 | 1012874300 | 131700 | 131800 | 131900 | 131500 | 322 |
| 589 | 20240508 | 090500 | 970453400 | 131800 | 131700 | 131800 | 131500 | 1158 |
| 590 | 20240508 | 090400 | 818046700 | 131700 | 132000 | 132000 | 131700 | 537 |
| 591 | 20240508 | 090300 | 747203700 | 132000 | 132100 | 132500 | 132000 | 813 |
| 592 | 20240508 | 090200 | 639673700 | 132200 | 131500 | 132200 | 131400 | 1274 |
| 593 | 20240508 | 090100 | 471835500 | 131500 | 131200 | 132000 | 131100 | 475 |
| 594 | 20240508 | 090000 | 409319900 | 131100 | 132000 | 132000 | 131100 | 3105 |