34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 185400 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 8732 |
| 3 | 20240701 | 185300 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 4 | 20240701 | 185200 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 5 | 20240701 | 185100 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 6 | 20240701 | 185000 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 7 | 20240701 | 184900 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 8 | 20240701 | 184800 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 9 | 20240701 | 184700 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 10 | 20240701 | 184600 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 11 | 20240701 | 184500 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 12 | 20240701 | 184400 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 13 | 20240701 | 184300 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 14 | 20240701 | 184200 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 15 | 20240701 | 184100 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 16 | 20240701 | 184000 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 17 | 20240701 | 183900 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 18 | 20240701 | 183800 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 19 | 20240701 | 183700 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 20 | 20240701 | 183600 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 21 | 20240701 | 183500 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 22 | 20240701 | 183400 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 23 | 20240701 | 183300 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 24 | 20240701 | 183200 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 25 | 20240701 | 183100 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 26 | 20240701 | 183000 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 27 | 20240701 | 182900 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 28 | 20240701 | 182800 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 29 | 20240701 | 182700 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 30 | 20240701 | 182600 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 31 | 20240701 | 182500 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 32 | 20240701 | 182400 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 8732 |
| 33 | 20240701 | 182300 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 34 | 20240701 | 182200 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 35 | 20240701 | 182100 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 36 | 20240701 | 182000 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 37 | 20240701 | 181900 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 38 | 20240701 | 181800 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 39 | 20240701 | 181700 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 40 | 20240701 | 181600 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 41 | 20240701 | 181500 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 42 | 20240701 | 181400 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 43 | 20240701 | 181300 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 44 | 20240701 | 181200 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 45 | 20240701 | 181100 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 46 | 20240701 | 181000 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 47 | 20240701 | 180900 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 48 | 20240701 | 180800 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 49 | 20240701 | 180700 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 50 | 20240701 | 180600 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 51 | 20240701 | 180500 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 52 | 20240701 | 180400 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 53 | 20240701 | 180300 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 54 | 20240701 | 180200 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 55 | 20240701 | 180100 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 56 | 20240701 | 180000 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 57 | 20240701 | 175900 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 58 | 20240701 | 175800 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 59 | 20240701 | 175700 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 60 | 20240701 | 175600 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 61 | 20240701 | 175500 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 62 | 20240701 | 175400 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 8732 |
| 63 | 20240701 | 175300 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 64 | 20240701 | 175200 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 65 | 20240701 | 175100 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 66 | 20240701 | 175000 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 67 | 20240701 | 174900 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 68 | 20240701 | 174800 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 69 | 20240701 | 174700 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 70 | 20240701 | 174600 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 71 | 20240701 | 174500 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 72 | 20240701 | 174400 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 73 | 20240701 | 174300 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 74 | 20240701 | 174200 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 75 | 20240701 | 174100 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 76 | 20240701 | 174000 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 77 | 20240701 | 173900 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 78 | 20240701 | 173800 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 79 | 20240701 | 173700 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 80 | 20240701 | 173600 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 81 | 20240701 | 173500 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 82 | 20240701 | 173400 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 83 | 20240701 | 173300 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 84 | 20240701 | 173200 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 85 | 20240701 | 173100 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 86 | 20240701 | 173000 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 87 | 20240701 | 172900 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 88 | 20240701 | 172800 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 89 | 20240701 | 172700 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 90 | 20240701 | 172600 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 91 | 20240701 | 172500 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 92 | 20240701 | 172400 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 8732 |
| 93 | 20240701 | 172300 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 94 | 20240701 | 172200 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 95 | 20240701 | 172100 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 96 | 20240701 | 172000 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 97 | 20240701 | 171900 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 98 | 20240701 | 171800 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 99 | 20240701 | 171700 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 100 | 20240701 | 171600 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 101 | 20240701 | 171500 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 102 | 20240701 | 171400 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 103 | 20240701 | 171300 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 104 | 20240701 | 171200 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 105 | 20240701 | 171100 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 106 | 20240701 | 171000 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 107 | 20240701 | 170900 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 108 | 20240701 | 170800 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 109 | 20240701 | 170700 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 110 | 20240701 | 170600 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 111 | 20240701 | 170500 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 112 | 20240701 | 170400 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 113 | 20240701 | 170300 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 114 | 20240701 | 170200 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 115 | 20240701 | 170100 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 116 | 20240701 | 170000 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 117 | 20240701 | 165900 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 118 | 20240701 | 165800 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 119 | 20240701 | 165700 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 120 | 20240701 | 165600 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 121 | 20240701 | 165500 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 122 | 20240701 | 165400 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 8732 |
| 123 | 20240701 | 165300 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 124 | 20240701 | 165200 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 125 | 20240701 | 165100 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 126 | 20240701 | 165000 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 127 | 20240701 | 164900 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 128 | 20240701 | 164800 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 129 | 20240701 | 164700 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 130 | 20240701 | 164600 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 131 | 20240701 | 164500 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 132 | 20240701 | 164400 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 133 | 20240701 | 164300 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 134 | 20240701 | 164200 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 135 | 20240701 | 164100 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 136 | 20240701 | 164000 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 137 | 20240701 | 163900 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 138 | 20240701 | 163800 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 139 | 20240701 | 163700 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 140 | 20240701 | 163600 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 141 | 20240701 | 163500 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 142 | 20240701 | 163400 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 143 | 20240701 | 163300 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 144 | 20240701 | 163200 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 145 | 20240701 | 163100 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 146 | 20240701 | 163000 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 147 | 20240701 | 162900 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 148 | 20240701 | 162800 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 149 | 20240701 | 162700 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 150 | 20240701 | 162600 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 151 | 20240701 | 162500 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 152 | 20240701 | 162400 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 8732 |
| 153 | 20240701 | 162300 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 154 | 20240701 | 162200 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 155 | 20240701 | 162100 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 156 | 20240701 | 162000 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 157 | 20240701 | 161900 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 158 | 20240701 | 161800 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 159 | 20240701 | 161700 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 160 | 20240701 | 161600 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 161 | 20240701 | 161500 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 162 | 20240701 | 161400 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 163 | 20240701 | 161300 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 164 | 20240701 | 161200 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 165 | 20240701 | 161100 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 166 | 20240701 | 161000 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 167 | 20240701 | 160900 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 168 | 20240701 | 160800 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 169 | 20240701 | 160700 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 170 | 20240701 | 160600 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 171 | 20240701 | 160500 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 172 | 20240701 | 160400 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 173 | 20240701 | 160300 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 174 | 20240701 | 160200 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 175 | 20240701 | 160100 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 176 | 20240701 | 160000 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 177 | 20240701 | 155900 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 178 | 20240701 | 155800 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 179 | 20240701 | 155700 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 180 | 20240701 | 155600 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 181 | 20240701 | 155500 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 182 | 20240701 | 155400 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 8732 |
| 183 | 20240701 | 155300 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 184 | 20240701 | 155200 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 185 | 20240701 | 155100 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 186 | 20240701 | 155000 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 187 | 20240701 | 154900 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 188 | 20240701 | 154800 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 189 | 20240701 | 154700 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 190 | 20240701 | 154600 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 191 | 20240701 | 154500 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 192 | 20240701 | 154400 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 193 | 20240701 | 154300 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 194 | 20240701 | 154200 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 195 | 20240701 | 154100 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 196 | 20240701 | 154000 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 197 | 20240701 | 153900 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 198 | 20240701 | 153800 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 199 | 20240701 | 153700 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 200 | 20240701 | 153600 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 201 | 20240701 | 153500 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 202 | 20240701 | 153400 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 203 | 20240701 | 153300 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 204 | 20240701 | 153200 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 205 | 20240701 | 153100 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 206 | 20240701 | 153000 | 26668768200 | 159900 | 159900 | 159900 | 159900 | 8732 |
| 207 | 20240701 | 152900 | 25272521400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 208 | 20240701 | 152800 | 25272521400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 209 | 20240701 | 152700 | 25272521400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 210 | 20240701 | 152600 | 25272521400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 211 | 20240701 | 152500 | 25272521400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 212 | 20240701 | 152400 | 25272521400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 213 | 20240701 | 152300 | 25272521400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 214 | 20240701 | 152200 | 25272521400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 215 | 20240701 | 152100 | 25272521400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 216 | 20240701 | 152000 | 25272521400 | 159400 | 159400 | 159400 | 159400 | 0 |
| 217 | 20240701 | 151900 | 25272521400 | 159400 | 159400 | 159400 | 159200 | 236 |
| 218 | 20240701 | 151800 | 25234926000 | 159400 | 159100 | 159400 | 159100 | 569 |
| 219 | 20240701 | 151700 | 25144314800 | 159100 | 159100 | 159200 | 159000 | 434 |
| 220 | 20240701 | 151600 | 25075280000 | 159100 | 159200 | 159200 | 159000 | 238 |
| 221 | 20240701 | 151500 | 25037416800 | 159200 | 159100 | 159200 | 159100 | 286 |
| 222 | 20240701 | 151400 | 24991902800 | 159100 | 159000 | 159200 | 158900 | 388 |
| 223 | 20240701 | 151300 | 24930197100 | 159000 | 158900 | 159000 | 158900 | 190 |
| 224 | 20240701 | 151200 | 24899998700 | 158900 | 159000 | 159100 | 158900 | 131 |
| 225 | 20240701 | 151100 | 24879169200 | 159000 | 159000 | 159100 | 158900 | 595 |
| 226 | 20240701 | 151000 | 24784564600 | 159000 | 159000 | 159100 | 159000 | 942 |
| 227 | 20240701 | 150900 | 24634784000 | 159100 | 159000 | 159200 | 159000 | 250 |
| 228 | 20240701 | 150800 | 24595010900 | 159100 | 159100 | 159200 | 159000 | 253 |
| 229 | 20240701 | 150700 | 24554756900 | 159100 | 159100 | 159300 | 159100 | 295 |
| 230 | 20240701 | 150600 | 24507799700 | 159300 | 159300 | 159300 | 159100 | 262 |
| 231 | 20240701 | 150500 | 24466094700 | 159400 | 159000 | 159400 | 159000 | 332 |
| 232 | 20240701 | 150400 | 24413235500 | 159000 | 159000 | 159300 | 159000 | 192 |
| 233 | 20240701 | 150300 | 24382693300 | 159100 | 159100 | 159300 | 159000 | 369 |
| 234 | 20240701 | 150200 | 24323978000 | 159200 | 159200 | 159200 | 159000 | 196 |
| 235 | 20240701 | 150100 | 24292795200 | 159100 | 159200 | 159300 | 159100 | 386 |
| 236 | 20240701 | 150000 | 24231344000 | 159100 | 159100 | 159400 | 159100 | 1008 |
| 237 | 20240701 | 145900 | 24070950700 | 159100 | 159400 | 159500 | 159100 | 415 |
| 238 | 20240701 | 145800 | 24004867300 | 159300 | 159200 | 159400 | 159100 | 214 |
| 239 | 20240701 | 145700 | 23970804200 | 159100 | 159300 | 159600 | 159100 | 203 |
| 240 | 20240701 | 145600 | 23938482000 | 159400 | 159100 | 159600 | 159100 | 927 |
| 241 | 20240701 | 145500 | 23790758400 | 159200 | 159200 | 159500 | 159100 | 1277 |
| 242 | 20240701 | 145400 | 23587239300 | 159100 | 159200 | 159200 | 159100 | 410 |
| 243 | 20240701 | 145300 | 23521988400 | 159100 | 159100 | 159300 | 159100 | 127 |
| 244 | 20240701 | 145200 | 23501777500 | 159200 | 159400 | 159400 | 159100 | 434 |
| 245 | 20240701 | 145100 | 23432670800 | 159400 | 159300 | 159500 | 159100 | 246 |
| 246 | 20240701 | 145000 | 23393476700 | 159200 | 159100 | 159500 | 159100 | 773 |
| 247 | 20240701 | 144900 | 23270366400 | 159100 | 159200 | 159500 | 159100 | 288 |
| 248 | 20240701 | 144800 | 23224505900 | 159100 | 159200 | 159200 | 159100 | 222 |
| 249 | 20240701 | 144700 | 23189179600 | 159200 | 159300 | 159300 | 159100 | 628 |
| 250 | 20240701 | 144600 | 23089215900 | 159200 | 159400 | 159400 | 159200 | 609 |
| 251 | 20240701 | 144500 | 22992218400 | 159400 | 159500 | 159600 | 159400 | 402 |
| 252 | 20240701 | 144400 | 22928127500 | 159600 | 159500 | 159600 | 159300 | 220 |
| 253 | 20240701 | 144300 | 22893054500 | 159400 | 159500 | 159500 | 159400 | 188 |
| 254 | 20240701 | 144200 | 22863072700 | 159400 | 159400 | 159500 | 159300 | 205 |
| 255 | 20240701 | 144100 | 22830399700 | 159300 | 159600 | 159600 | 159300 | 1222 |
| 256 | 20240701 | 144000 | 22635493600 | 159600 | 159500 | 159600 | 159400 | 488 |
| 257 | 20240701 | 143900 | 22557638300 | 159500 | 159600 | 159600 | 159400 | 188 |
| 258 | 20240701 | 143800 | 22527650800 | 159500 | 159600 | 159700 | 159400 | 223 |
| 259 | 20240701 | 143700 | 22492071000 | 159600 | 159600 | 159600 | 159500 | 192 |
| 260 | 20240701 | 143600 | 22461438200 | 159600 | 159600 | 159600 | 159500 | 108 |
| 261 | 20240701 | 143500 | 22444205800 | 159600 | 159500 | 159600 | 159400 | 144 |
| 262 | 20240701 | 143400 | 22421242000 | 159400 | 159600 | 159600 | 159400 | 239 |
| 263 | 20240701 | 143300 | 22383125600 | 159600 | 159500 | 159600 | 159500 | 53 |
| 264 | 20240701 | 143200 | 22374667300 | 159500 | 159600 | 159600 | 159500 | 383 |
| 265 | 20240701 | 143100 | 22313572900 | 159600 | 159800 | 159900 | 159500 | 1494 |
| 266 | 20240701 | 143000 | 22074989200 | 159800 | 159900 | 159900 | 159700 | 343 |
| 267 | 20240701 | 142900 | 22020170500 | 159900 | 159800 | 159900 | 159800 | 444 |
| 268 | 20240701 | 142800 | 21949194400 | 159900 | 159800 | 159900 | 159800 | 153 |
| 269 | 20240701 | 142700 | 21924737900 | 159900 | 159900 | 159900 | 159800 | 158 |
| 270 | 20240701 | 142600 | 21899480800 | 159900 | 159900 | 159900 | 159800 | 414 |
| 271 | 20240701 | 142500 | 21833314500 | 159900 | 159900 | 159900 | 159800 | 154 |
| 272 | 20240701 | 142400 | 21808700000 | 159900 | 159900 | 159900 | 159800 | 376 |
| 273 | 20240701 | 142300 | 21748586300 | 159900 | 159800 | 159900 | 159800 | 373 |
| 274 | 20240701 | 142200 | 21688952000 | 159900 | 159800 | 159900 | 159800 | 794 |
| 275 | 20240701 | 142100 | 21562032000 | 159900 | 159900 | 159900 | 159800 | 1295 |
| 276 | 20240701 | 142000 | 21354970700 | 159900 | 159600 | 159900 | 159600 | 1096 |
| 277 | 20240701 | 141900 | 21179922400 | 159700 | 159500 | 159700 | 159500 | 216 |
| 278 | 20240701 | 141800 | 21145451600 | 159500 | 159400 | 159500 | 159300 | 139 |
| 279 | 20240701 | 141700 | 21123293700 | 159500 | 159500 | 159500 | 159400 | 72 |
| 280 | 20240701 | 141600 | 21111812100 | 159400 | 159400 | 159500 | 159200 | 164 |
| 281 | 20240701 | 141500 | 21085676200 | 159400 | 159400 | 159400 | 159300 | 516 |
| 282 | 20240701 | 141400 | 21003438600 | 159300 | 159300 | 159400 | 159200 | 181 |
| 283 | 20240701 | 141300 | 20974601000 | 159400 | 159400 | 159400 | 159200 | 258 |
| 284 | 20240701 | 141200 | 20933486000 | 159400 | 159600 | 159600 | 159300 | 1360 |
| 285 | 20240701 | 141100 | 20716638300 | 159500 | 159600 | 159700 | 159500 | 190 |
| 286 | 20240701 | 141000 | 20686314100 | 159700 | 159700 | 159700 | 159600 | 129 |
| 287 | 20240701 | 140900 | 20665719700 | 159600 | 159700 | 159700 | 159600 | 106 |
| 288 | 20240701 | 140800 | 20648798700 | 159700 | 159600 | 159700 | 159500 | 197 |
| 289 | 20240701 | 140700 | 20617353500 | 159500 | 159600 | 159600 | 159500 | 217 |
| 290 | 20240701 | 140600 | 20582724300 | 159600 | 159500 | 159600 | 159400 | 158 |
| 291 | 20240701 | 140500 | 20557526000 | 159500 | 159500 | 159500 | 159400 | 122 |
| 292 | 20240701 | 140400 | 20538068100 | 159500 | 159500 | 159600 | 159400 | 175 |
| 293 | 20240701 | 140300 | 20510164400 | 159500 | 159600 | 159600 | 159400 | 429 |
| 294 | 20240701 | 140200 | 20441735600 | 159600 | 159600 | 159800 | 159600 | 284 |
| 295 | 20240701 | 140100 | 20396400500 | 159700 | 159700 | 159700 | 159600 | 214 |
| 296 | 20240701 | 140000 | 20362240100 | 159600 | 159700 | 159800 | 159600 | 123 |
| 297 | 20240701 | 135900 | 20342598000 | 159600 | 159700 | 159800 | 159600 | 142 |
| 298 | 20240701 | 135800 | 20319916900 | 159800 | 159600 | 159800 | 159600 | 173 |
| 299 | 20240701 | 135700 | 20292292700 | 159700 | 159700 | 159700 | 159600 | 127 |
| 300 | 20240701 | 135600 | 20272013100 | 159600 | 159700 | 159700 | 159600 | 141 |
| 301 | 20240701 | 135500 | 20249501000 | 159700 | 159700 | 159700 | 159600 | 94 |
| 302 | 20240701 | 135400 | 20234493100 | 159700 | 159700 | 159800 | 159600 | 167 |
| 303 | 20240701 | 135300 | 20207820300 | 159700 | 159800 | 159800 | 159700 | 94 |
| 304 | 20240701 | 135200 | 20192801500 | 159800 | 159700 | 159800 | 159700 | 131 |
| 305 | 20240701 | 135100 | 20171872300 | 159800 | 159600 | 159800 | 159500 | 545 |
| 306 | 20240701 | 135000 | 20084847600 | 159600 | 159500 | 159600 | 159400 | 132 |
| 307 | 20240701 | 134900 | 20063791900 | 159500 | 159500 | 159600 | 159400 | 152 |
| 308 | 20240701 | 134800 | 20039543200 | 159500 | 159500 | 159500 | 159400 | 139 |
| 309 | 20240701 | 134700 | 20017376800 | 159400 | 159400 | 159500 | 159300 | 98 |
| 310 | 20240701 | 134600 | 20001754800 | 159400 | 159400 | 159500 | 159300 | 150 |
| 311 | 20240701 | 134500 | 19977839300 | 159500 | 159400 | 159700 | 159300 | 214 |
| 312 | 20240701 | 134400 | 19943687900 | 159400 | 159500 | 159600 | 159300 | 151 |
| 313 | 20240701 | 134300 | 19919613600 | 159500 | 159600 | 159800 | 159400 | 230 |
| 314 | 20240701 | 134200 | 19882920400 | 159600 | 159300 | 159600 | 159300 | 669 |
| 315 | 20240701 | 134100 | 19776228900 | 159300 | 159400 | 159400 | 159300 | 76 |
| 316 | 20240701 | 134000 | 19764115700 | 159400 | 159600 | 159600 | 159300 | 177 |
| 317 | 20240701 | 133900 | 19735882400 | 159500 | 159300 | 159500 | 159200 | 313 |
| 318 | 20240701 | 133800 | 19686025800 | 159300 | 159300 | 159300 | 159200 | 175 |
| 319 | 20240701 | 133700 | 19658148700 | 159400 | 159500 | 159500 | 159300 | 159 |
| 320 | 20240701 | 133600 | 19632802100 | 159400 | 159600 | 159600 | 159400 | 208 |
| 321 | 20240701 | 133500 | 19599635400 | 159600 | 159600 | 159600 | 159500 | 247 |
| 322 | 20240701 | 133400 | 19560234700 | 159600 | 159700 | 159700 | 159500 | 402 |
| 323 | 20240701 | 133300 | 19496082100 | 159600 | 159900 | 159900 | 159600 | 400 |
| 324 | 20240701 | 133200 | 19432193300 | 159800 | 160000 | 160000 | 159800 | 787 |
| 325 | 20240701 | 133100 | 19306348800 | 159900 | 159900 | 160000 | 159900 | 180 |
| 326 | 20240701 | 133000 | 19277556300 | 159900 | 159900 | 160000 | 159800 | 274 |
| 327 | 20240701 | 132900 | 19233739800 | 159900 | 159800 | 160000 | 159700 | 187 |
| 328 | 20240701 | 132800 | 19203859500 | 160000 | 159900 | 160000 | 159800 | 210 |
| 329 | 20240701 | 132700 | 19170281700 | 159800 | 159900 | 160000 | 159800 | 109 |
| 330 | 20240701 | 132600 | 19152853900 | 159900 | 159900 | 160000 | 159800 | 201 |
| 331 | 20240701 | 132500 | 19120715500 | 159900 | 160000 | 160000 | 159700 | 108 |
| 332 | 20240701 | 132400 | 19103452500 | 159800 | 160000 | 160000 | 159800 | 320 |
| 333 | 20240701 | 132300 | 19052275500 | 160000 | 159900 | 160000 | 159900 | 109 |
| 334 | 20240701 | 132200 | 19034839400 | 160000 | 160000 | 160000 | 159900 | 175 |
| 335 | 20240701 | 132100 | 19006849900 | 160000 | 160000 | 160000 | 159900 | 120 |
| 336 | 20240701 | 132000 | 18987651800 | 160000 | 160000 | 160000 | 159900 | 313 |
| 337 | 20240701 | 131900 | 18937580100 | 160000 | 159900 | 160000 | 159900 | 787 |
| 338 | 20240701 | 131800 | 18811733300 | 159900 | 159800 | 159900 | 159700 | 1140 |
| 339 | 20240701 | 131700 | 18629536400 | 159800 | 159700 | 159800 | 159700 | 179 |
| 340 | 20240701 | 131600 | 18600940800 | 159800 | 159800 | 159800 | 159700 | 119 |
| 341 | 20240701 | 131500 | 18581931700 | 159800 | 159800 | 159800 | 159700 | 100 |
| 342 | 20240701 | 131400 | 18565957200 | 159800 | 159800 | 159800 | 159700 | 119 |
| 343 | 20240701 | 131300 | 18546942100 | 159800 | 159700 | 159800 | 159700 | 75 |
| 344 | 20240701 | 131200 | 18534959700 | 159700 | 159600 | 159800 | 159600 | 159 |
| 345 | 20240701 | 131100 | 18509567700 | 159700 | 159700 | 159700 | 159600 | 121 |
| 346 | 20240701 | 131000 | 18490247200 | 159700 | 159700 | 159700 | 159600 | 185 |
| 347 | 20240701 | 130900 | 18460711500 | 159700 | 159600 | 159700 | 159600 | 708 |
| 348 | 20240701 | 130800 | 18347648700 | 159600 | 159700 | 159700 | 159600 | 123 |
| 349 | 20240701 | 130700 | 18328012400 | 159700 | 159700 | 159700 | 159600 | 114 |
| 350 | 20240701 | 130600 | 18309814700 | 159700 | 159600 | 159700 | 159600 | 48 |
| 351 | 20240701 | 130500 | 18302150900 | 159700 | 159700 | 159700 | 159600 | 123 |
| 352 | 20240701 | 130400 | 18282516300 | 159700 | 159700 | 159700 | 159500 | 231 |
| 353 | 20240701 | 130300 | 18245647900 | 159700 | 159700 | 159700 | 159500 | 82 |
| 354 | 20240701 | 130200 | 18232560900 | 159700 | 159800 | 159800 | 159500 | 350 |
| 355 | 20240701 | 130100 | 18176681800 | 159800 | 159800 | 159800 | 159700 | 107 |
| 356 | 20240701 | 130000 | 18159589000 | 159700 | 159700 | 159800 | 159600 | 172 |
| 357 | 20240701 | 125900 | 18132120600 | 159800 | 159700 | 159800 | 159700 | 298 |
| 358 | 20240701 | 125800 | 18084516700 | 159800 | 159700 | 159800 | 159600 | 257 |
| 359 | 20240701 | 125700 | 18043468500 | 159700 | 159600 | 159700 | 159500 | 145 |
| 360 | 20240701 | 125600 | 18020335500 | 159600 | 159700 | 159700 | 159500 | 460 |
| 361 | 20240701 | 125500 | 17946904700 | 159700 | 159600 | 159700 | 159500 | 297 |
| 362 | 20240701 | 125400 | 17899494600 | 159600 | 159600 | 159700 | 159500 | 325 |
| 363 | 20240701 | 125300 | 17847627100 | 159600 | 159600 | 159600 | 159500 | 239 |
| 364 | 20240701 | 125200 | 17809485500 | 159600 | 159600 | 159600 | 159400 | 143 |
| 365 | 20240701 | 125100 | 17786671500 | 159600 | 159400 | 159600 | 159400 | 773 |
| 366 | 20240701 | 125000 | 17663385900 | 159500 | 159200 | 159500 | 159200 | 583 |
| 367 | 20240701 | 124900 | 17570499000 | 159200 | 159100 | 159200 | 159000 | 296 |
| 368 | 20240701 | 124800 | 17523410000 | 159100 | 159200 | 159200 | 159000 | 71 |
| 369 | 20240701 | 124700 | 17512112300 | 158800 | 158900 | 159200 | 158800 | 746 |
| 370 | 20240701 | 124600 | 17393539100 | 159000 | 159000 | 159100 | 158900 | 230 |
| 371 | 20240701 | 124500 | 17356968700 | 159000 | 159000 | 159000 | 158900 | 88 |
| 372 | 20240701 | 124400 | 17342979200 | 159000 | 159000 | 159000 | 158900 | 128 |
| 373 | 20240701 | 124300 | 17322627900 | 159000 | 159000 | 159000 | 158900 | 63 |
| 374 | 20240701 | 124200 | 17312613400 | 158900 | 159000 | 159000 | 158900 | 135 |
| 375 | 20240701 | 124100 | 17291154100 | 158900 | 159000 | 159000 | 158900 | 79 |
| 376 | 20240701 | 124000 | 17278598800 | 159000 | 159000 | 159000 | 158900 | 92 |
| 377 | 20240701 | 123900 | 17263975100 | 159000 | 159100 | 159100 | 158900 | 74 |
| 378 | 20240701 | 123800 | 17252207900 | 159000 | 159100 | 159100 | 159000 | 176 |
| 379 | 20240701 | 123700 | 17224209000 | 159100 | 159000 | 159100 | 158800 | 53 |
| 380 | 20240701 | 123600 | 17215785300 | 158900 | 158900 | 159000 | 158900 | 325 |
| 381 | 20240701 | 123500 | 17164120200 | 159000 | 159000 | 159100 | 158900 | 305 |
| 382 | 20240701 | 123400 | 17115637500 | 159000 | 159000 | 159000 | 158900 | 38 |
| 383 | 20240701 | 123300 | 17109596000 | 159000 | 158800 | 159000 | 158800 | 192 |
| 384 | 20240701 | 123200 | 17079089900 | 158800 | 158900 | 158900 | 158700 | 733 |
| 385 | 20240701 | 123100 | 16962696100 | 158900 | 159000 | 159000 | 158800 | 171 |
| 386 | 20240701 | 123000 | 16935524300 | 158900 | 159000 | 159100 | 158900 | 119 |
| 387 | 20240701 | 122900 | 16916607500 | 159000 | 159100 | 159100 | 158900 | 148 |
| 388 | 20240701 | 122800 | 16893074900 | 159100 | 159100 | 159100 | 159000 | 65 |
| 389 | 20240701 | 122700 | 16882735700 | 159100 | 159200 | 159200 | 159000 | 79 |
| 390 | 20240701 | 122600 | 16870164300 | 159200 | 159100 | 159200 | 159000 | 127 |
| 391 | 20240701 | 122500 | 16849950100 | 159200 | 159100 | 159200 | 159100 | 286 |
| 392 | 20240701 | 122400 | 16804420400 | 159100 | 159100 | 159100 | 159000 | 92 |
| 393 | 20240701 | 122300 | 16789784100 | 159000 | 159200 | 159200 | 159000 | 88 |
| 394 | 20240701 | 122200 | 16775782900 | 159200 | 159100 | 159200 | 159000 | 161 |
| 395 | 20240701 | 122100 | 16750167600 | 159100 | 159100 | 159100 | 159000 | 47 |
| 396 | 20240701 | 122000 | 16742692400 | 159000 | 159000 | 159000 | 158900 | 137 |
| 397 | 20240701 | 121900 | 16720909900 | 159000 | 159000 | 159000 | 158900 | 166 |
| 398 | 20240701 | 121800 | 16694527200 | 159000 | 158900 | 159000 | 158900 | 61 |
| 399 | 20240701 | 121700 | 16684830900 | 159000 | 159000 | 159000 | 158900 | 86 |
| 400 | 20240701 | 121600 | 16671159300 | 159000 | 159000 | 159000 | 158900 | 113 |
| 401 | 20240701 | 121500 | 16653194300 | 159000 | 158900 | 159000 | 158800 | 151 |
| 402 | 20240701 | 121400 | 16629201100 | 158900 | 158900 | 159000 | 158800 | 81 |
| 403 | 20240701 | 121300 | 16616331400 | 158900 | 158900 | 159000 | 158800 | 223 |
| 404 | 20240701 | 121200 | 16580881000 | 158900 | 158900 | 159100 | 158800 | 58 |
| 405 | 20240701 | 121100 | 16571664700 | 158900 | 159000 | 159200 | 158900 | 474 |
| 406 | 20240701 | 121000 | 16496293300 | 158900 | 158800 | 159000 | 158800 | 57 |
| 407 | 20240701 | 120900 | 16487233900 | 158900 | 158900 | 159000 | 158800 | 119 |
| 408 | 20240701 | 120800 | 16468327200 | 158900 | 158900 | 158900 | 158800 | 107 |
| 409 | 20240701 | 120700 | 16451325500 | 158900 | 158900 | 158900 | 158800 | 70 |
| 410 | 20240701 | 120600 | 16440206600 | 158800 | 159100 | 159100 | 158800 | 181 |
| 411 | 20240701 | 120500 | 16411445800 | 159000 | 159000 | 159100 | 158900 | 96 |
| 412 | 20240701 | 120400 | 16396175600 | 159000 | 159000 | 159000 | 158800 | 85 |
| 413 | 20240701 | 120300 | 16382668400 | 159000 | 159000 | 159000 | 158800 | 114 |
| 414 | 20240701 | 120200 | 16364555900 | 159000 | 159000 | 159000 | 158800 | 50 |
| 415 | 20240701 | 120100 | 16356606800 | 158800 | 159100 | 159100 | 158800 | 348 |
| 416 | 20240701 | 120000 | 16301316400 | 159100 | 159200 | 159200 | 159000 | 124 |
| 417 | 20240701 | 115900 | 16281589800 | 159200 | 159100 | 159200 | 158900 | 207 |
| 418 | 20240701 | 115800 | 16248678200 | 159100 | 159100 | 159200 | 159000 | 93 |
| 419 | 20240701 | 115700 | 16233880900 | 159200 | 159100 | 159200 | 159100 | 102 |
| 420 | 20240701 | 115600 | 16217645000 | 159200 | 159100 | 159200 | 159100 | 92 |
| 421 | 20240701 | 115500 | 16203003900 | 159100 | 159200 | 159200 | 159000 | 133 |
| 422 | 20240701 | 115400 | 16181844000 | 159200 | 159000 | 159200 | 159000 | 58 |
| 423 | 20240701 | 115300 | 16172613000 | 159200 | 159300 | 159300 | 159100 | 67 |
| 424 | 20240701 | 115200 | 16161945400 | 159300 | 159300 | 159300 | 159200 | 64 |
| 425 | 20240701 | 115100 | 16151752800 | 159300 | 159200 | 159300 | 158900 | 161 |
| 426 | 20240701 | 115000 | 16126147700 | 159200 | 159200 | 159300 | 158900 | 140 |
| 427 | 20240701 | 114900 | 16103873800 | 159200 | 159300 | 159300 | 159200 | 68 |
| 428 | 20240701 | 114800 | 16093044000 | 159300 | 159300 | 159300 | 159100 | 76 |
| 429 | 20240701 | 114700 | 16080937600 | 159300 | 159400 | 159400 | 159000 | 272 |
| 430 | 20240701 | 114600 | 16037617800 | 159400 | 159300 | 159400 | 159300 | 60 |
| 431 | 20240701 | 114500 | 16028054500 | 159400 | 159200 | 159400 | 159000 | 311 |
| 432 | 20240701 | 114400 | 15978525300 | 159100 | 159000 | 159200 | 158900 | 89 |
| 433 | 20240701 | 114300 | 15964371800 | 159000 | 159100 | 159300 | 159000 | 175 |
| 434 | 20240701 | 114200 | 15936533000 | 159200 | 159300 | 159300 | 159100 | 246 |
| 435 | 20240701 | 114100 | 15897365500 | 159200 | 159100 | 159300 | 159000 | 86 |
| 436 | 20240701 | 114000 | 15883673900 | 159100 | 159100 | 159100 | 159000 | 102 |
| 437 | 20240701 | 113900 | 15867448100 | 159100 | 159100 | 159100 | 158900 | 108 |
| 438 | 20240701 | 113800 | 15850268100 | 159000 | 159300 | 159300 | 158900 | 149 |
| 439 | 20240701 | 113700 | 15826560700 | 159300 | 158900 | 159300 | 158900 | 139 |
| 440 | 20240701 | 113600 | 15804462400 | 158800 | 159200 | 159300 | 158700 | 437 |
| 441 | 20240701 | 113500 | 15735034400 | 159300 | 159100 | 159400 | 158800 | 408 |
| 442 | 20240701 | 113400 | 15670142700 | 159100 | 159100 | 159100 | 158900 | 113 |
| 443 | 20240701 | 113300 | 15652173100 | 159000 | 159100 | 159100 | 158900 | 269 |
| 444 | 20240701 | 113200 | 15609404700 | 159100 | 159000 | 159300 | 158900 | 166 |
| 445 | 20240701 | 113100 | 15583006300 | 159000 | 159300 | 159300 | 158900 | 234 |
| 446 | 20240701 | 113000 | 15545789700 | 159300 | 159300 | 159600 | 159200 | 603 |
| 447 | 20240701 | 112900 | 15449665500 | 159300 | 159600 | 159700 | 159200 | 522 |
| 448 | 20240701 | 112800 | 15366399300 | 159700 | 159500 | 159700 | 159300 | 171 |
| 449 | 20240701 | 112700 | 15339114300 | 159500 | 159700 | 159700 | 159500 | 447 |
| 450 | 20240701 | 112600 | 15267808000 | 159700 | 159500 | 159700 | 159300 | 630 |
| 451 | 20240701 | 112500 | 15167330600 | 159500 | 159800 | 159800 | 159500 | 288 |
| 452 | 20240701 | 112400 | 15121356000 | 159700 | 159800 | 159800 | 159700 | 83 |
| 453 | 20240701 | 112300 | 15108093300 | 159800 | 159900 | 160000 | 159700 | 172 |
| 454 | 20240701 | 112200 | 15080606700 | 159900 | 159900 | 160000 | 159800 | 575 |
| 455 | 20240701 | 112100 | 14988661200 | 159900 | 159700 | 159900 | 159700 | 222 |
| 456 | 20240701 | 112000 | 14953165300 | 159700 | 159700 | 159900 | 159600 | 135 |
| 457 | 20240701 | 111900 | 14931606200 | 159800 | 159600 | 160000 | 159500 | 231 |
| 458 | 20240701 | 111800 | 14894705400 | 159700 | 159800 | 160000 | 159600 | 181 |
| 459 | 20240701 | 111700 | 14865787500 | 159800 | 160000 | 160000 | 159600 | 124 |
| 460 | 20240701 | 111600 | 14845967400 | 159900 | 159800 | 160000 | 159800 | 264 |
| 461 | 20240701 | 111500 | 14803755000 | 159800 | 160000 | 160000 | 159800 | 258 |
| 462 | 20240701 | 111400 | 14762497100 | 159900 | 160000 | 160000 | 159900 | 194 |
| 463 | 20240701 | 111300 | 14731471000 | 160000 | 159800 | 160000 | 159600 | 216 |
| 464 | 20240701 | 111200 | 14696948300 | 159700 | 160000 | 160000 | 159700 | 841 |
| 465 | 20240701 | 111100 | 14562498100 | 159900 | 159800 | 160000 | 159600 | 804 |
| 466 | 20240701 | 111000 | 14433960600 | 159700 | 159500 | 159800 | 159500 | 297 |
| 467 | 20240701 | 110900 | 14386554000 | 159300 | 159500 | 159600 | 159300 | 111 |
| 468 | 20240701 | 110800 | 14368856200 | 159600 | 159500 | 159600 | 159400 | 129 |
| 469 | 20240701 | 110700 | 14348283600 | 159400 | 159500 | 159600 | 159400 | 112 |
| 470 | 20240701 | 110600 | 14330418700 | 159500 | 159600 | 159600 | 159400 | 65 |
| 471 | 20240701 | 110500 | 14320050000 | 159600 | 159600 | 159600 | 159400 | 361 |
| 472 | 20240701 | 110400 | 14262470400 | 159600 | 159500 | 159600 | 159400 | 117 |
| 473 | 20240701 | 110300 | 14243805100 | 159500 | 159600 | 159800 | 159400 | 146 |
| 474 | 20240701 | 110200 | 14220512100 | 159600 | 159900 | 159900 | 159600 | 384 |
| 475 | 20240701 | 110100 | 14159142700 | 159900 | 159700 | 159900 | 159400 | 1530 |
| 476 | 20240701 | 110000 | 13914662000 | 159700 | 159700 | 159800 | 159500 | 400 |
| 477 | 20240701 | 105900 | 13850817600 | 159800 | 159900 | 159900 | 159700 | 446 |
| 478 | 20240701 | 105800 | 13779531700 | 159900 | 159400 | 159900 | 159300 | 1765 |
| 479 | 20240701 | 105700 | 13497974400 | 159400 | 159000 | 159400 | 158900 | 1075 |
| 480 | 20240701 | 105600 | 13326930100 | 159100 | 159100 | 159100 | 158900 | 341 |
| 481 | 20240701 | 105500 | 13272702000 | 159100 | 159200 | 159200 | 159100 | 92 |
| 482 | 20240701 | 105400 | 13258061800 | 159200 | 159200 | 159200 | 159100 | 196 |
| 483 | 20240701 | 105300 | 13226869700 | 159200 | 159300 | 159300 | 159100 | 695 |
| 484 | 20240701 | 105200 | 13116201700 | 159300 | 159100 | 159300 | 159100 | 1040 |
| 485 | 20240701 | 105100 | 12950612300 | 158900 | 159200 | 159300 | 158400 | 978 |
| 486 | 20240701 | 105000 | 12794985700 | 159200 | 158600 | 159200 | 158500 | 1104 |
| 487 | 20240701 | 104900 | 12619555400 | 158600 | 158400 | 158600 | 158300 | 554 |
| 488 | 20240701 | 104800 | 12531765800 | 158300 | 158400 | 158400 | 158300 | 121 |
| 489 | 20240701 | 104700 | 12512604200 | 158400 | 158400 | 158400 | 158300 | 232 |
| 490 | 20240701 | 104600 | 12475871300 | 158400 | 158300 | 158400 | 158300 | 88 |
| 491 | 20240701 | 104500 | 12461933900 | 158400 | 158200 | 158400 | 158200 | 151 |
| 492 | 20240701 | 104400 | 12438028700 | 158300 | 158400 | 158400 | 158200 | 118 |
| 493 | 20240701 | 104300 | 12419352100 | 158400 | 158400 | 158400 | 158300 | 57 |
| 494 | 20240701 | 104200 | 12410324000 | 158400 | 158300 | 158400 | 158200 | 123 |
| 495 | 20240701 | 104100 | 12390853000 | 158300 | 158300 | 158400 | 158200 | 112 |
| 496 | 20240701 | 104000 | 12373125600 | 158300 | 158400 | 158500 | 158300 | 141 |
| 497 | 20240701 | 103900 | 12350788500 | 158400 | 158500 | 158500 | 158400 | 138 |
| 498 | 20240701 | 103800 | 12328921300 | 158500 | 158400 | 158500 | 158400 | 119 |
| 499 | 20240701 | 103700 | 12310067900 | 158400 | 158200 | 158400 | 158200 | 719 |
| 500 | 20240701 | 103600 | 12196192600 | 158300 | 158400 | 158500 | 158300 | 316 |
| 501 | 20240701 | 103500 | 12146144700 | 158500 | 158400 | 158500 | 158400 | 83 |
| 502 | 20240701 | 103400 | 12132994100 | 158500 | 158500 | 158500 | 158300 | 252 |
| 503 | 20240701 | 103300 | 12093076300 | 158500 | 158500 | 158500 | 158400 | 50 |
| 504 | 20240701 | 103200 | 12085151600 | 158500 | 158400 | 158500 | 158300 | 492 |
| 505 | 20240701 | 103100 | 12007221300 | 158400 | 158200 | 158400 | 158100 | 282 |
| 506 | 20240701 | 103000 | 11962576800 | 158100 | 157800 | 158100 | 157800 | 153 |
| 507 | 20240701 | 102900 | 11938402100 | 157800 | 158000 | 158100 | 157800 | 416 |
| 508 | 20240701 | 102800 | 11872698600 | 158000 | 158000 | 158000 | 157900 | 96 |
| 509 | 20240701 | 102700 | 11857532700 | 158000 | 158100 | 158200 | 157900 | 165 |
| 510 | 20240701 | 102600 | 11831452600 | 158100 | 157800 | 158200 | 157700 | 165 |
| 511 | 20240701 | 102500 | 11805393900 | 157900 | 158000 | 158100 | 157800 | 162 |
| 512 | 20240701 | 102400 | 11779796200 | 157800 | 158100 | 158200 | 157700 | 381 |
| 513 | 20240701 | 102300 | 11719597900 | 158100 | 157900 | 158200 | 157900 | 318 |
| 514 | 20240701 | 102200 | 11669368200 | 157900 | 157900 | 157900 | 157800 | 112 |
| 515 | 20240701 | 102100 | 11651692700 | 157900 | 157800 | 157900 | 157400 | 599 |
| 516 | 20240701 | 102000 | 11557224400 | 157800 | 157800 | 157800 | 157700 | 95 |
| 517 | 20240701 | 101900 | 11542235900 | 157800 | 157700 | 157800 | 157600 | 64 |
| 518 | 20240701 | 101800 | 11532141800 | 157600 | 157700 | 157700 | 157500 | 339 |
| 519 | 20240701 | 101700 | 11478725400 | 157600 | 157600 | 157800 | 157600 | 87 |
| 520 | 20240701 | 101600 | 11465007000 | 157800 | 157500 | 157800 | 157400 | 258 |
| 521 | 20240701 | 101500 | 11424363900 | 157500 | 157400 | 157700 | 157400 | 169 |
| 522 | 20240701 | 101400 | 11397753300 | 157400 | 157700 | 157800 | 157300 | 767 |
| 523 | 20240701 | 101300 | 11276889700 | 157700 | 157800 | 157800 | 157700 | 92 |
| 524 | 20240701 | 101200 | 11262377700 | 157700 | 158000 | 158500 | 157700 | 1397 |
| 525 | 20240701 | 101100 | 11041609700 | 158000 | 158300 | 158300 | 158000 | 279 |
| 526 | 20240701 | 101000 | 10997500400 | 158300 | 158300 | 158400 | 158200 | 158 |
| 527 | 20240701 | 100900 | 10972483700 | 158400 | 158300 | 158400 | 158200 | 85 |
| 528 | 20240701 | 100800 | 10959027100 | 158300 | 158100 | 158300 | 158100 | 187 |
| 529 | 20240701 | 100700 | 10929444600 | 158200 | 158100 | 158200 | 158100 | 291 |
| 530 | 20240701 | 100600 | 10883425600 | 158100 | 157700 | 158200 | 157700 | 462 |
| 531 | 20240701 | 100500 | 10810469200 | 157800 | 158000 | 158000 | 157600 | 322 |
| 532 | 20240701 | 100400 | 10759649700 | 158000 | 157800 | 158000 | 157600 | 177 |
| 533 | 20240701 | 100300 | 10731732700 | 157800 | 157500 | 157800 | 157400 | 246 |
| 534 | 20240701 | 100200 | 10692969400 | 157600 | 157300 | 157600 | 157300 | 123 |
| 535 | 20240701 | 100100 | 10673599600 | 157200 | 157700 | 157800 | 157200 | 485 |
| 536 | 20240701 | 100000 | 10597278200 | 157800 | 157700 | 157800 | 157400 | 207 |
| 537 | 20240701 | 095900 | 10564660500 | 157800 | 157900 | 157900 | 157600 | 276 |
| 538 | 20240701 | 095800 | 10521136000 | 158000 | 157800 | 158100 | 157700 | 693 |
| 539 | 20240701 | 095700 | 10411734000 | 157700 | 157200 | 157800 | 157100 | 400 |
| 540 | 20240701 | 095600 | 10348786900 | 157700 | 158100 | 158100 | 157100 | 4112 |
| 541 | 20240701 | 095500 | 9700389500 | 158000 | 158500 | 158500 | 158000 | 2506 |
| 542 | 20240701 | 095400 | 9303985300 | 158400 | 158500 | 158700 | 158400 | 224 |
| 543 | 20240701 | 095300 | 9268476000 | 158500 | 158600 | 158800 | 158500 | 336 |
| 544 | 20240701 | 095200 | 9215197300 | 158600 | 158500 | 158600 | 158400 | 212 |
| 545 | 20240701 | 095100 | 9181593700 | 158600 | 158600 | 158700 | 158400 | 313 |
| 546 | 20240701 | 095000 | 9131963700 | 158700 | 158700 | 158800 | 158500 | 548 |
| 547 | 20240701 | 094900 | 9045021800 | 158800 | 158700 | 158800 | 158700 | 124 |
| 548 | 20240701 | 094800 | 9025331700 | 158800 | 158800 | 159100 | 158700 | 168 |
| 549 | 20240701 | 094700 | 8998652400 | 159000 | 158700 | 159100 | 158700 | 738 |
| 550 | 20240701 | 094600 | 8881371200 | 158800 | 158800 | 158800 | 158500 | 56 |
| 551 | 20240701 | 094500 | 8872488900 | 158800 | 158400 | 158800 | 158200 | 459 |
| 552 | 20240701 | 094400 | 8799765200 | 158400 | 158800 | 158900 | 158400 | 255 |
| 553 | 20240701 | 094300 | 8759323300 | 158700 | 158800 | 158900 | 158700 | 185 |
| 554 | 20240701 | 094200 | 8729944500 | 158900 | 158500 | 158900 | 158400 | 466 |
| 555 | 20240701 | 094100 | 8655936700 | 158500 | 158400 | 158600 | 158400 | 145 |
| 556 | 20240701 | 094000 | 8632953700 | 158500 | 158800 | 158800 | 158500 | 1467 |
| 557 | 20240701 | 093900 | 8400255700 | 158800 | 158700 | 159000 | 158600 | 1413 |
| 558 | 20240701 | 093800 | 8175874000 | 158600 | 158500 | 158700 | 158500 | 447 |
| 559 | 20240701 | 093700 | 8104968200 | 158500 | 158100 | 158700 | 158100 | 150 |
| 560 | 20240701 | 093600 | 8081207300 | 158800 | 158100 | 158800 | 158100 | 695 |
| 561 | 20240701 | 093500 | 7971181400 | 158200 | 158500 | 158700 | 158100 | 1720 |
| 562 | 20240701 | 093400 | 7698993400 | 158400 | 158500 | 158700 | 158300 | 431 |
| 563 | 20240701 | 093300 | 7630704100 | 158700 | 158500 | 158800 | 158400 | 426 |
| 564 | 20240701 | 093200 | 7563189800 | 158500 | 158900 | 158900 | 158500 | 1216 |
| 565 | 20240701 | 093100 | 7370263700 | 158900 | 159100 | 159200 | 158800 | 322 |
| 566 | 20240701 | 093000 | 7319062000 | 159100 | 159200 | 159200 | 159000 | 586 |
| 567 | 20240701 | 092900 | 7225840800 | 159100 | 158800 | 159100 | 158800 | 358 |
| 568 | 20240701 | 092800 | 7168933800 | 158800 | 158800 | 158900 | 158700 | 217 |
| 569 | 20240701 | 092700 | 7134483100 | 158800 | 159000 | 159300 | 158600 | 663 |
| 570 | 20240701 | 092600 | 7028990300 | 159000 | 159300 | 159300 | 158600 | 527 |
| 571 | 20240701 | 092500 | 6945184700 | 159300 | 159100 | 159300 | 159100 | 280 |
| 572 | 20240701 | 092400 | 6900620300 | 159000 | 159000 | 159100 | 158800 | 379 |
| 573 | 20240701 | 092300 | 6840341800 | 159000 | 158700 | 159000 | 158300 | 324 |
| 574 | 20240701 | 092200 | 6788952600 | 158500 | 158600 | 159000 | 158300 | 494 |
| 575 | 20240701 | 092100 | 6710662200 | 158600 | 159300 | 159300 | 158600 | 945 |
| 576 | 20240701 | 092000 | 6560580000 | 158800 | 158700 | 159300 | 158700 | 529 |
| 577 | 20240701 | 091900 | 6476456400 | 158700 | 158900 | 159200 | 158600 | 963 |
| 578 | 20240701 | 091800 | 6323519300 | 158900 | 158400 | 159200 | 158300 | 952 |
| 579 | 20240701 | 091700 | 6172466500 | 158400 | 159200 | 159400 | 158200 | 3824 |
| 580 | 20240701 | 091600 | 5565471800 | 159300 | 159600 | 159800 | 159200 | 1449 |
| 581 | 20240701 | 091500 | 5334146400 | 159600 | 159300 | 159800 | 159000 | 711 |
| 582 | 20240701 | 091400 | 5220867500 | 159300 | 159200 | 159500 | 159100 | 483 |
| 583 | 20240701 | 091300 | 5143941200 | 159200 | 159200 | 159400 | 159100 | 627 |
| 584 | 20240701 | 091200 | 5044073400 | 159200 | 159100 | 159300 | 159000 | 861 |
| 585 | 20240701 | 091100 | 4907003400 | 159100 | 159300 | 159400 | 158800 | 1103 |
| 586 | 20240701 | 091000 | 4731550800 | 159000 | 159100 | 159200 | 158700 | 2278 |
| 587 | 20240701 | 090900 | 4369690400 | 159200 | 158900 | 159500 | 158800 | 1226 |
| 588 | 20240701 | 090800 | 4174644600 | 158800 | 159800 | 159800 | 158800 | 2838 |
| 589 | 20240701 | 090700 | 3722677800 | 159700 | 159900 | 160300 | 159600 | 1178 |
| 590 | 20240701 | 090600 | 3534339700 | 159900 | 161100 | 161200 | 159900 | 2266 |
| 591 | 20240701 | 090500 | 3170568400 | 161100 | 160900 | 161500 | 160900 | 5870 |
| 592 | 20240701 | 090400 | 2224230100 | 161000 | 160500 | 161000 | 160400 | 1601 |
| 593 | 20240701 | 090300 | 1966900800 | 160400 | 160700 | 160800 | 160200 | 2161 |
| 594 | 20240701 | 090200 | 1620092000 | 160700 | 160800 | 161000 | 160600 | 1125 |
| 595 | 20240701 | 090100 | 1439237400 | 160700 | 160500 | 161000 | 159800 | 3103 |
| 596 | 20240701 | 090000 | 941147500 | 160500 | 160000 | 160500 | 159300 | 5845 |