32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 184900 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 50904 |
| 3 | 20230630 | 184800 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 4 | 20230630 | 184700 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 5 | 20230630 | 184600 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 6 | 20230630 | 184500 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 7 | 20230630 | 184400 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 8 | 20230630 | 184300 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 9 | 20230630 | 184200 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 10 | 20230630 | 184100 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 11 | 20230630 | 184000 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 12 | 20230630 | 183900 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 13 | 20230630 | 183800 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 14 | 20230630 | 183700 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 15 | 20230630 | 183600 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 16 | 20230630 | 183500 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 17 | 20230630 | 183400 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 18 | 20230630 | 183300 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 19 | 20230630 | 183200 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 20 | 20230630 | 183100 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 21 | 20230630 | 183000 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 22 | 20230630 | 182900 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 23 | 20230630 | 182800 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 24 | 20230630 | 182700 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 25 | 20230630 | 182600 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 26 | 20230630 | 182500 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 27 | 20230630 | 182400 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 28 | 20230630 | 182300 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 29 | 20230630 | 182200 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 30 | 20230630 | 182100 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 31 | 20230630 | 182000 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 32 | 20230630 | 181900 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 50904 |
| 33 | 20230630 | 181800 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 34 | 20230630 | 181700 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 35 | 20230630 | 181600 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 36 | 20230630 | 181500 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 37 | 20230630 | 181400 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 38 | 20230630 | 181300 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 39 | 20230630 | 181200 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 40 | 20230630 | 181100 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 41 | 20230630 | 181000 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 42 | 20230630 | 180900 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 43 | 20230630 | 180800 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 44 | 20230630 | 180700 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 45 | 20230630 | 180600 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 46 | 20230630 | 180500 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 47 | 20230630 | 180400 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 48 | 20230630 | 180300 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 49 | 20230630 | 180200 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 50 | 20230630 | 180100 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 51 | 20230630 | 180000 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 52 | 20230630 | 175900 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 53 | 20230630 | 175800 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 54 | 20230630 | 175700 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 55 | 20230630 | 175600 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 56 | 20230630 | 175500 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 57 | 20230630 | 175400 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 58 | 20230630 | 175300 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 59 | 20230630 | 175200 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 60 | 20230630 | 175100 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 61 | 20230630 | 175000 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 62 | 20230630 | 174900 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 50904 |
| 63 | 20230630 | 174800 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 64 | 20230630 | 174700 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 65 | 20230630 | 174600 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 66 | 20230630 | 174500 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 67 | 20230630 | 174400 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 68 | 20230630 | 174300 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 69 | 20230630 | 174200 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 70 | 20230630 | 174100 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 71 | 20230630 | 174000 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 72 | 20230630 | 173900 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 73 | 20230630 | 173800 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 74 | 20230630 | 173700 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 75 | 20230630 | 173600 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 76 | 20230630 | 173500 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 77 | 20230630 | 173400 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 78 | 20230630 | 173300 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 79 | 20230630 | 173200 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 80 | 20230630 | 173100 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 81 | 20230630 | 173000 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 82 | 20230630 | 172900 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 83 | 20230630 | 172800 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 84 | 20230630 | 172700 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 85 | 20230630 | 172600 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 86 | 20230630 | 172500 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 87 | 20230630 | 172400 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 88 | 20230630 | 172300 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 89 | 20230630 | 172200 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 90 | 20230630 | 172100 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 91 | 20230630 | 172000 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 92 | 20230630 | 171900 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 50904 |
| 93 | 20230630 | 171800 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 94 | 20230630 | 171700 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 95 | 20230630 | 171600 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 96 | 20230630 | 171500 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 97 | 20230630 | 171400 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 98 | 20230630 | 171300 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 99 | 20230630 | 171200 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 100 | 20230630 | 171100 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 101 | 20230630 | 171000 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 102 | 20230630 | 170900 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 103 | 20230630 | 170800 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 104 | 20230630 | 170700 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 105 | 20230630 | 170600 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 106 | 20230630 | 170500 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 107 | 20230630 | 170400 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 108 | 20230630 | 170300 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 109 | 20230630 | 170200 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 110 | 20230630 | 170100 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 111 | 20230630 | 170000 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 112 | 20230630 | 165900 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 113 | 20230630 | 165800 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 114 | 20230630 | 165700 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 115 | 20230630 | 165600 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 116 | 20230630 | 165500 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 117 | 20230630 | 165400 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 118 | 20230630 | 165300 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 119 | 20230630 | 165200 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 120 | 20230630 | 165100 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 121 | 20230630 | 165000 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 122 | 20230630 | 164900 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 50904 |
| 123 | 20230630 | 164800 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 124 | 20230630 | 164700 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 125 | 20230630 | 164600 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 126 | 20230630 | 164500 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 127 | 20230630 | 164400 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 128 | 20230630 | 164300 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 129 | 20230630 | 164200 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 130 | 20230630 | 164100 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 131 | 20230630 | 164000 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 132 | 20230630 | 163900 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 133 | 20230630 | 163800 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 134 | 20230630 | 163700 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 135 | 20230630 | 163600 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 136 | 20230630 | 163500 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 137 | 20230630 | 163400 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 138 | 20230630 | 163300 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 139 | 20230630 | 163200 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 140 | 20230630 | 163100 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 141 | 20230630 | 163000 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 142 | 20230630 | 162900 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 143 | 20230630 | 162800 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 144 | 20230630 | 162700 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 145 | 20230630 | 162600 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 146 | 20230630 | 162500 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 147 | 20230630 | 162400 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 148 | 20230630 | 162300 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 149 | 20230630 | 162200 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 150 | 20230630 | 162100 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 151 | 20230630 | 162000 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 152 | 20230630 | 161900 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 50904 |
| 153 | 20230630 | 161800 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 154 | 20230630 | 161700 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 155 | 20230630 | 161600 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 156 | 20230630 | 161500 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 157 | 20230630 | 161400 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 158 | 20230630 | 161300 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 159 | 20230630 | 161200 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 160 | 20230630 | 161100 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 161 | 20230630 | 161000 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 162 | 20230630 | 160900 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 163 | 20230630 | 160800 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 164 | 20230630 | 160700 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 165 | 20230630 | 160600 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 166 | 20230630 | 160500 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 167 | 20230630 | 160400 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 168 | 20230630 | 160300 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 169 | 20230630 | 160200 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 170 | 20230630 | 160100 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 171 | 20230630 | 160000 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 172 | 20230630 | 155900 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 173 | 20230630 | 155800 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 174 | 20230630 | 155700 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 175 | 20230630 | 155600 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 176 | 20230630 | 155500 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 177 | 20230630 | 155400 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 178 | 20230630 | 155300 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 179 | 20230630 | 155200 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 180 | 20230630 | 155100 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 181 | 20230630 | 155000 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 182 | 20230630 | 154900 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 50904 |
| 183 | 20230630 | 154800 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 184 | 20230630 | 154700 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 185 | 20230630 | 154600 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 186 | 20230630 | 154500 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 187 | 20230630 | 154400 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 188 | 20230630 | 154300 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 189 | 20230630 | 154200 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 190 | 20230630 | 154100 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 191 | 20230630 | 154000 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 192 | 20230630 | 153900 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 193 | 20230630 | 153800 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 194 | 20230630 | 153700 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 195 | 20230630 | 153600 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 196 | 20230630 | 153500 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 197 | 20230630 | 153400 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 198 | 20230630 | 153300 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 199 | 20230630 | 153200 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 200 | 20230630 | 153100 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 0 |
| 201 | 20230630 | 153000 | 28147330700 | 42300 | 42300 | 42300 | 42300 | 50904 |
| 202 | 20230630 | 152900 | 25994091500 | 42350 | 42350 | 42350 | 42350 | 0 |
| 203 | 20230630 | 152800 | 25994091500 | 42350 | 42350 | 42350 | 42350 | 0 |
| 204 | 20230630 | 152700 | 25994091500 | 42350 | 42350 | 42350 | 42350 | 0 |
| 205 | 20230630 | 152600 | 25994091500 | 42350 | 42350 | 42350 | 42350 | 0 |
| 206 | 20230630 | 152500 | 25994091500 | 42350 | 42350 | 42350 | 42350 | 0 |
| 207 | 20230630 | 152400 | 25994091500 | 42350 | 42350 | 42350 | 42350 | 0 |
| 208 | 20230630 | 152300 | 25994091500 | 42350 | 42350 | 42350 | 42350 | 0 |
| 209 | 20230630 | 152200 | 25994091500 | 42350 | 42350 | 42350 | 42350 | 0 |
| 210 | 20230630 | 152100 | 25994091500 | 42350 | 42350 | 42350 | 42350 | 0 |
| 211 | 20230630 | 152000 | 25994091500 | 42350 | 42350 | 42350 | 42350 | 0 |
| 212 | 20230630 | 151900 | 25994091500 | 42350 | 42400 | 42450 | 42300 | 16359 |
| 213 | 20230630 | 151800 | 25301631150 | 42350 | 42350 | 42400 | 42350 | 1456 |
| 214 | 20230630 | 151700 | 25239930900 | 42400 | 42350 | 42400 | 42350 | 1126 |
| 215 | 20230630 | 151600 | 25192210250 | 42350 | 42350 | 42400 | 42350 | 2382 |
| 216 | 20230630 | 151500 | 25091300350 | 42350 | 42350 | 42400 | 42350 | 2132 |
| 217 | 20230630 | 151400 | 25000954450 | 42400 | 42350 | 42400 | 42350 | 1959 |
| 218 | 20230630 | 151300 | 24917955200 | 42350 | 42350 | 42400 | 42350 | 1920 |
| 219 | 20230630 | 151200 | 24836615450 | 42350 | 42400 | 42400 | 42350 | 2018 |
| 220 | 20230630 | 151100 | 24751116250 | 42400 | 42350 | 42400 | 42350 | 2958 |
| 221 | 20230630 | 151000 | 24625747400 | 42400 | 42400 | 42400 | 42350 | 1600 |
| 222 | 20230630 | 150900 | 24557968200 | 42400 | 42450 | 42450 | 42350 | 2078 |
| 223 | 20230630 | 150800 | 24469884150 | 42400 | 42400 | 42450 | 42400 | 1916 |
| 224 | 20230630 | 150700 | 24388622950 | 42400 | 42400 | 42450 | 42400 | 1105 |
| 225 | 20230630 | 150600 | 24341768650 | 42450 | 42400 | 42450 | 42400 | 7558 |
| 226 | 20230630 | 150500 | 24021247500 | 42400 | 42450 | 42450 | 42400 | 5005 |
| 227 | 20230630 | 150400 | 23809012900 | 42450 | 42400 | 42450 | 42400 | 1601 |
| 228 | 20230630 | 150300 | 23741111950 | 42400 | 42450 | 42450 | 42400 | 1420 |
| 229 | 20230630 | 150200 | 23680882650 | 42450 | 42450 | 42450 | 42400 | 1300 |
| 230 | 20230630 | 150100 | 23625755500 | 42400 | 42450 | 42450 | 42400 | 1586 |
| 231 | 20230630 | 150000 | 23558484600 | 42450 | 42450 | 42500 | 42400 | 2208 |
| 232 | 20230630 | 145900 | 23464794300 | 42500 | 42400 | 42500 | 42400 | 2223 |
| 233 | 20230630 | 145800 | 23370463850 | 42450 | 42450 | 42450 | 42400 | 3719 |
| 234 | 20230630 | 145700 | 23212748350 | 42400 | 42400 | 42450 | 42400 | 1451 |
| 235 | 20230630 | 145600 | 23151215200 | 42450 | 42500 | 42500 | 42400 | 2392 |
| 236 | 20230630 | 145500 | 23049687150 | 42450 | 42450 | 42500 | 42400 | 2619 |
| 237 | 20230630 | 145400 | 22938490600 | 42500 | 42500 | 42550 | 42500 | 2155 |
| 238 | 20230630 | 145300 | 22846881750 | 42550 | 42550 | 42550 | 42500 | 708 |
| 239 | 20230630 | 145200 | 22816767900 | 42500 | 42500 | 42550 | 42500 | 1060 |
| 240 | 20230630 | 145100 | 22771693200 | 42550 | 42550 | 42550 | 42500 | 282 |
| 241 | 20230630 | 145000 | 22759701750 | 42550 | 42600 | 42600 | 42500 | 3524 |
| 242 | 20230630 | 144900 | 22609733450 | 42600 | 42550 | 42600 | 42550 | 1576 |
| 243 | 20230630 | 144800 | 22542613050 | 42550 | 42450 | 42600 | 42450 | 2046 |
| 244 | 20230630 | 144700 | 22455568900 | 42500 | 42450 | 42500 | 42450 | 1694 |
| 245 | 20230630 | 144600 | 22383587250 | 42500 | 42500 | 42500 | 42450 | 1357 |
| 246 | 20230630 | 144500 | 22325924150 | 42450 | 42500 | 42500 | 42450 | 637 |
| 247 | 20230630 | 144400 | 22298862900 | 42500 | 42450 | 42500 | 42450 | 643 |
| 248 | 20230630 | 144300 | 22271564150 | 42450 | 42400 | 42500 | 42400 | 2970 |
| 249 | 20230630 | 144200 | 22145494900 | 42450 | 42500 | 42500 | 42400 | 4889 |
| 250 | 20230630 | 144100 | 21937916300 | 42500 | 42500 | 42500 | 42450 | 534 |
| 251 | 20230630 | 144000 | 21915230750 | 42500 | 42500 | 42550 | 42450 | 907 |
| 252 | 20230630 | 143900 | 21876686850 | 42450 | 42500 | 42550 | 42450 | 2965 |
| 253 | 20230630 | 143800 | 21750659700 | 42500 | 42500 | 42550 | 42500 | 425 |
| 254 | 20230630 | 143700 | 21732586350 | 42500 | 42550 | 42550 | 42500 | 966 |
| 255 | 20230630 | 143600 | 21691488250 | 42550 | 42550 | 42600 | 42500 | 2622 |
| 256 | 20230630 | 143500 | 21579916450 | 42550 | 42600 | 42600 | 42550 | 1183 |
| 257 | 20230630 | 143400 | 21529537950 | 42600 | 42500 | 42600 | 42500 | 2553 |
| 258 | 20230630 | 143300 | 21420895300 | 42550 | 42550 | 42600 | 42500 | 2836 |
| 259 | 20230630 | 143200 | 21300238400 | 42600 | 42600 | 42600 | 42550 | 1990 |
| 260 | 20230630 | 143100 | 21215469400 | 42600 | 42600 | 42600 | 42550 | 649 |
| 261 | 20230630 | 143000 | 21187839700 | 42600 | 42550 | 42600 | 42500 | 2808 |
| 262 | 20230630 | 142900 | 21068356900 | 42550 | 42500 | 42550 | 42500 | 1981 |
| 263 | 20230630 | 142800 | 20984090150 | 42550 | 42550 | 42550 | 42500 | 346 |
| 264 | 20230630 | 142700 | 20969372150 | 42550 | 42550 | 42550 | 42500 | 1324 |
| 265 | 20230630 | 142600 | 20913067700 | 42550 | 42500 | 42550 | 42450 | 1146 |
| 266 | 20230630 | 142500 | 20864361200 | 42500 | 42450 | 42500 | 42450 | 1791 |
| 267 | 20230630 | 142400 | 20788248050 | 42450 | 42450 | 42500 | 42450 | 903 |
| 268 | 20230630 | 142300 | 20749895200 | 42500 | 42500 | 42500 | 42450 | 367 |
| 269 | 20230630 | 142200 | 20734308400 | 42450 | 42450 | 42500 | 42450 | 602 |
| 270 | 20230630 | 142100 | 20708732000 | 42450 | 42500 | 42500 | 42450 | 813 |
| 271 | 20230630 | 142000 | 20674196150 | 42500 | 42450 | 42500 | 42450 | 384 |
| 272 | 20230630 | 141900 | 20657889400 | 42450 | 42500 | 42500 | 42450 | 898 |
| 273 | 20230630 | 141800 | 20619747500 | 42450 | 42500 | 42500 | 42450 | 387 |
| 274 | 20230630 | 141700 | 20603314950 | 42500 | 42500 | 42500 | 42450 | 716 |
| 275 | 20230630 | 141600 | 20572889750 | 42500 | 42600 | 42600 | 42500 | 1935 |
| 276 | 20230630 | 141500 | 20490561150 | 42600 | 42550 | 42600 | 42550 | 1034 |
| 277 | 20230630 | 141400 | 20446544250 | 42550 | 42500 | 42600 | 42500 | 2930 |
| 278 | 20230630 | 141300 | 20321755600 | 42500 | 42400 | 42550 | 42400 | 6513 |
| 279 | 20230630 | 141200 | 20044972600 | 42400 | 42350 | 42400 | 42350 | 1503 |
| 280 | 20230630 | 141100 | 19981258700 | 42350 | 42400 | 42450 | 42350 | 1413 |
| 281 | 20230630 | 141000 | 19921350600 | 42400 | 42450 | 42450 | 42350 | 1454 |
| 282 | 20230630 | 140900 | 19859709750 | 42400 | 42450 | 42500 | 42400 | 6919 |
| 283 | 20230630 | 140800 | 19566164650 | 42450 | 42550 | 42550 | 42450 | 1790 |
| 284 | 20230630 | 140700 | 19490072350 | 42550 | 42550 | 42550 | 42500 | 379 |
| 285 | 20230630 | 140600 | 19473952200 | 42550 | 42500 | 42550 | 42450 | 435 |
| 286 | 20230630 | 140500 | 19455468600 | 42500 | 42550 | 42550 | 42500 | 1364 |
| 287 | 20230630 | 140400 | 19397471500 | 42500 | 42500 | 42550 | 42450 | 1629 |
| 288 | 20230630 | 140300 | 19328247650 | 42500 | 42550 | 42550 | 42500 | 2279 |
| 289 | 20230630 | 140200 | 19231362800 | 42550 | 42500 | 42550 | 42500 | 929 |
| 290 | 20230630 | 140100 | 19191875750 | 42500 | 42500 | 42500 | 42450 | 1984 |
| 291 | 20230630 | 140000 | 19107558950 | 42500 | 42450 | 42500 | 42450 | 360 |
| 292 | 20230630 | 135900 | 19092266750 | 42450 | 42500 | 42500 | 42450 | 860 |
| 293 | 20230630 | 135800 | 19055724800 | 42450 | 42550 | 42550 | 42450 | 2821 |
| 294 | 20230630 | 135700 | 18935824350 | 42550 | 42550 | 42550 | 42500 | 359 |
| 295 | 20230630 | 135600 | 18920561050 | 42500 | 42550 | 42550 | 42500 | 2571 |
| 296 | 20230630 | 135500 | 18811273050 | 42550 | 42500 | 42550 | 42500 | 787 |
| 297 | 20230630 | 135400 | 18777797000 | 42500 | 42500 | 42550 | 42500 | 1189 |
| 298 | 20230630 | 135300 | 18727256950 | 42500 | 42500 | 42500 | 42450 | 905 |
| 299 | 20230630 | 135200 | 18688800050 | 42500 | 42500 | 42500 | 42450 | 879 |
| 300 | 20230630 | 135100 | 18651466900 | 42500 | 42500 | 42500 | 42450 | 1093 |
| 301 | 20230630 | 135000 | 18605016400 | 42500 | 42500 | 42500 | 42450 | 1040 |
| 302 | 20230630 | 134900 | 18560825950 | 42450 | 42450 | 42500 | 42450 | 510 |
| 303 | 20230630 | 134800 | 18539159200 | 42450 | 42500 | 42500 | 42450 | 932 |
| 304 | 20230630 | 134700 | 18499562400 | 42500 | 42450 | 42500 | 42450 | 484 |
| 305 | 20230630 | 134600 | 18478996150 | 42450 | 42500 | 42500 | 42450 | 800 |
| 306 | 20230630 | 134500 | 18445003550 | 42500 | 42450 | 42500 | 42450 | 843 |
| 307 | 20230630 | 134400 | 18409192200 | 42500 | 42500 | 42500 | 42450 | 532 |
| 308 | 20230630 | 134300 | 18386601350 | 42450 | 42450 | 42500 | 42450 | 2315 |
| 309 | 20230630 | 134200 | 18288320050 | 42500 | 42500 | 42500 | 42450 | 836 |
| 310 | 20230630 | 134100 | 18252820550 | 42500 | 42450 | 42500 | 42450 | 690 |
| 311 | 20230630 | 134000 | 18223506150 | 42450 | 42450 | 42500 | 42450 | 969 |
| 312 | 20230630 | 133900 | 18182338600 | 42450 | 42550 | 42550 | 42450 | 3562 |
| 313 | 20230630 | 133800 | 18030962900 | 42500 | 42550 | 42600 | 42500 | 1382 |
| 314 | 20230630 | 133700 | 17972152650 | 42550 | 42600 | 42600 | 42550 | 3762 |
| 315 | 20230630 | 133600 | 17812039600 | 42600 | 42550 | 42600 | 42550 | 3621 |
| 316 | 20230630 | 133500 | 17657958600 | 42550 | 42600 | 42600 | 42550 | 1171 |
| 317 | 20230630 | 133400 | 17608102900 | 42550 | 42600 | 42600 | 42550 | 7355 |
| 318 | 20230630 | 133300 | 17295134750 | 42600 | 42500 | 42600 | 42500 | 1931 |
| 319 | 20230630 | 133200 | 17212945250 | 42550 | 42550 | 42550 | 42500 | 808 |
| 320 | 20230630 | 133100 | 17178566800 | 42550 | 42500 | 42550 | 42500 | 832 |
| 321 | 20230630 | 133000 | 17143168450 | 42550 | 42550 | 42550 | 42500 | 1114 |
| 322 | 20230630 | 132900 | 17095778700 | 42500 | 42550 | 42550 | 42500 | 582 |
| 323 | 20230630 | 132800 | 17071018250 | 42550 | 42500 | 42550 | 42450 | 1538 |
| 324 | 20230630 | 132700 | 17005639650 | 42500 | 42500 | 42550 | 42450 | 2716 |
| 325 | 20230630 | 132600 | 16890210450 | 42500 | 42500 | 42550 | 42500 | 368 |
| 326 | 20230630 | 132500 | 16874562650 | 42500 | 42500 | 42550 | 42500 | 943 |
| 327 | 20230630 | 132400 | 16834460150 | 42500 | 42500 | 42550 | 42450 | 3218 |
| 328 | 20230630 | 132300 | 16697688750 | 42450 | 42500 | 42500 | 42450 | 1217 |
| 329 | 20230630 | 132200 | 16645968700 | 42500 | 42450 | 42500 | 42450 | 886 |
| 330 | 20230630 | 132100 | 16608327350 | 42450 | 42500 | 42500 | 42450 | 433 |
| 331 | 20230630 | 132000 | 16589937550 | 42500 | 42500 | 42500 | 42450 | 1298 |
| 332 | 20230630 | 131900 | 16534775000 | 42500 | 42500 | 42500 | 42450 | 849 |
| 333 | 20230630 | 131800 | 16498697400 | 42500 | 42500 | 42500 | 42450 | 479 |
| 334 | 20230630 | 131700 | 16478345200 | 42500 | 42500 | 42500 | 42450 | 695 |
| 335 | 20230630 | 131600 | 16448809750 | 42500 | 42500 | 42500 | 42450 | 696 |
| 336 | 20230630 | 131500 | 16419259650 | 42500 | 42450 | 42500 | 42400 | 1465 |
| 337 | 20230630 | 131400 | 16357052700 | 42400 | 42450 | 42450 | 42400 | 1458 |
| 338 | 20230630 | 131300 | 16295164750 | 42450 | 42400 | 42450 | 42400 | 574 |
| 339 | 20230630 | 131200 | 16270801450 | 42450 | 42450 | 42450 | 42400 | 950 |
| 340 | 20230630 | 131100 | 16230491100 | 42450 | 42400 | 42450 | 42400 | 741 |
| 341 | 20230630 | 131000 | 16199039300 | 42400 | 42450 | 42450 | 42400 | 1166 |
| 342 | 20230630 | 130900 | 16149588300 | 42450 | 42400 | 42450 | 42400 | 453 |
| 343 | 20230630 | 130800 | 16130364200 | 42400 | 42450 | 42450 | 42400 | 62 |
| 344 | 20230630 | 130700 | 16127734000 | 42400 | 42400 | 42450 | 42400 | 693 |
| 345 | 20230630 | 130600 | 16098329400 | 42400 | 42500 | 42550 | 42400 | 3688 |
| 346 | 20230630 | 130500 | 15941661300 | 42500 | 42500 | 42550 | 42450 | 3877 |
| 347 | 20230630 | 130400 | 15776879400 | 42450 | 42450 | 42500 | 42450 | 873 |
| 348 | 20230630 | 130300 | 15739796400 | 42450 | 42450 | 42500 | 42450 | 972 |
| 349 | 20230630 | 130200 | 15698524150 | 42500 | 42450 | 42500 | 42450 | 822 |
| 350 | 20230630 | 130100 | 15663598750 | 42500 | 42400 | 42500 | 42400 | 6095 |
| 351 | 20230630 | 130000 | 15404817750 | 42400 | 42450 | 42450 | 42400 | 577 |
| 352 | 20230630 | 125900 | 15380340950 | 42450 | 42400 | 42450 | 42400 | 633 |
| 353 | 20230630 | 125800 | 15353480300 | 42400 | 42450 | 42450 | 42400 | 511 |
| 354 | 20230630 | 125700 | 15331794950 | 42450 | 42450 | 42450 | 42400 | 925 |
| 355 | 20230630 | 125600 | 15292537350 | 42450 | 42400 | 42450 | 42350 | 910 |
| 356 | 20230630 | 125500 | 15253950950 | 42350 | 42400 | 42400 | 42350 | 972 |
| 357 | 20230630 | 125400 | 15212743600 | 42350 | 42350 | 42400 | 42350 | 1844 |
| 358 | 20230630 | 125300 | 15134562550 | 42350 | 42300 | 42400 | 42300 | 1701 |
| 359 | 20230630 | 125200 | 15062523950 | 42300 | 42350 | 42350 | 42300 | 1202 |
| 360 | 20230630 | 125100 | 15011619650 | 42350 | 42300 | 42350 | 42300 | 713 |
| 361 | 20230630 | 125000 | 14981431250 | 42300 | 42300 | 42300 | 42250 | 4319 |
| 362 | 20230630 | 124900 | 14798754400 | 42250 | 42300 | 42300 | 42250 | 735 |
| 363 | 20230630 | 124800 | 14767677900 | 42250 | 42250 | 42300 | 42250 | 441 |
| 364 | 20230630 | 124700 | 14749029050 | 42250 | 42300 | 42300 | 42250 | 884 |
| 365 | 20230630 | 124600 | 14711679400 | 42300 | 42250 | 42300 | 42250 | 471 |
| 366 | 20230630 | 124500 | 14691761900 | 42250 | 42200 | 42250 | 42200 | 5644 |
| 367 | 20230630 | 124400 | 14453306700 | 42250 | 42200 | 42250 | 42200 | 1321 |
| 368 | 20230630 | 124300 | 14397525500 | 42200 | 42250 | 42250 | 42200 | 512 |
| 369 | 20230630 | 124200 | 14375896350 | 42200 | 42250 | 42250 | 42200 | 203 |
| 370 | 20230630 | 124100 | 14367324700 | 42200 | 42200 | 42250 | 42200 | 563 |
| 371 | 20230630 | 124000 | 14343544650 | 42250 | 42200 | 42250 | 42200 | 440 |
| 372 | 20230630 | 123900 | 14324956900 | 42200 | 42200 | 42250 | 42200 | 131 |
| 373 | 20230630 | 123800 | 14319427400 | 42200 | 42150 | 42250 | 42150 | 2679 |
| 374 | 20230630 | 123700 | 14206350450 | 42150 | 42200 | 42200 | 42150 | 258 |
| 375 | 20230630 | 123600 | 14195465900 | 42200 | 42150 | 42200 | 42150 | 451 |
| 376 | 20230630 | 123500 | 14176438650 | 42150 | 42200 | 42200 | 42150 | 560 |
| 377 | 20230630 | 123400 | 14152814250 | 42200 | 42150 | 42200 | 42150 | 188 |
| 378 | 20230630 | 123300 | 14144887500 | 42150 | 42150 | 42200 | 42150 | 690 |
| 379 | 20230630 | 123200 | 14115781400 | 42200 | 42150 | 42200 | 42150 | 463 |
| 380 | 20230630 | 123100 | 14096259100 | 42150 | 42200 | 42200 | 42150 | 469 |
| 381 | 20230630 | 123000 | 14076472150 | 42200 | 42100 | 42200 | 42100 | 885 |
| 382 | 20230630 | 122900 | 14039154450 | 42150 | 42150 | 42150 | 42100 | 166 |
| 383 | 20230630 | 122800 | 14032159100 | 42150 | 42100 | 42200 | 42100 | 648 |
| 384 | 20230630 | 122700 | 14004828850 | 42100 | 42150 | 42200 | 42100 | 1209 |
| 385 | 20230630 | 122600 | 13953859450 | 42150 | 42150 | 42200 | 42150 | 698 |
| 386 | 20230630 | 122500 | 13924438050 | 42200 | 42150 | 42200 | 42150 | 792 |
| 387 | 20230630 | 122400 | 13891031550 | 42200 | 42200 | 42200 | 42150 | 178 |
| 388 | 20230630 | 122300 | 13883528050 | 42150 | 42200 | 42200 | 42100 | 347 |
| 389 | 20230630 | 122200 | 13868910850 | 42200 | 42150 | 42200 | 42100 | 1157 |
| 390 | 20230630 | 122100 | 13820149500 | 42150 | 42100 | 42150 | 42100 | 157 |
| 391 | 20230630 | 122000 | 13813538500 | 42150 | 42150 | 42150 | 42100 | 553 |
| 392 | 20230630 | 121900 | 13790238700 | 42100 | 42100 | 42150 | 42100 | 95 |
| 393 | 20230630 | 121800 | 13786236650 | 42100 | 42100 | 42150 | 42100 | 410 |
| 394 | 20230630 | 121700 | 13768959550 | 42150 | 42100 | 42150 | 42100 | 541 |
| 395 | 20230630 | 121600 | 13746161750 | 42100 | 42200 | 42200 | 42100 | 1889 |
| 396 | 20230630 | 121500 | 13666591700 | 42150 | 42200 | 42200 | 42150 | 433 |
| 397 | 20230630 | 121400 | 13648321750 | 42200 | 42150 | 42200 | 42150 | 298 |
| 398 | 20230630 | 121300 | 13635760350 | 42200 | 42150 | 42200 | 42150 | 557 |
| 399 | 20230630 | 121200 | 13612265000 | 42200 | 42100 | 42200 | 42100 | 689 |
| 400 | 20230630 | 121100 | 13583204950 | 42150 | 42100 | 42150 | 42100 | 92 |
| 401 | 20230630 | 121000 | 13579331650 | 42100 | 42100 | 42150 | 42100 | 641 |
| 402 | 20230630 | 120900 | 13552317550 | 42150 | 42200 | 42200 | 42150 | 1364 |
| 403 | 20230630 | 120800 | 13494803050 | 42150 | 42100 | 42150 | 42100 | 3503 |
| 404 | 20230630 | 120700 | 13347153700 | 42100 | 42150 | 42150 | 42100 | 830 |
| 405 | 20230630 | 120600 | 13312184900 | 42150 | 42100 | 42150 | 42100 | 108 |
| 406 | 20230630 | 120500 | 13307636250 | 42150 | 42100 | 42150 | 42100 | 913 |
| 407 | 20230630 | 120400 | 13269179850 | 42100 | 42200 | 42200 | 42100 | 3484 |
| 408 | 20230630 | 120300 | 13122334850 | 42150 | 42150 | 42200 | 42150 | 91 |
| 409 | 20230630 | 120200 | 13118497050 | 42150 | 42200 | 42200 | 42150 | 1180 |
| 410 | 20230630 | 120100 | 13068718200 | 42150 | 42200 | 42200 | 42150 | 346 |
| 411 | 20230630 | 120000 | 13054129850 | 42200 | 42200 | 42200 | 42150 | 610 |
| 412 | 20230630 | 115900 | 13028393350 | 42150 | 42150 | 42200 | 42150 | 557 |
| 413 | 20230630 | 115800 | 13004891350 | 42150 | 42200 | 42200 | 42150 | 625 |
| 414 | 20230630 | 115700 | 12978535450 | 42150 | 42200 | 42200 | 42150 | 704 |
| 415 | 20230630 | 115600 | 12948829300 | 42150 | 42200 | 42200 | 42150 | 540 |
| 416 | 20230630 | 115500 | 12926042950 | 42150 | 42150 | 42150 | 42150 | 131 |
| 417 | 20230630 | 115400 | 12920521300 | 42200 | 42200 | 42200 | 42150 | 749 |
| 418 | 20230630 | 115300 | 12888918350 | 42200 | 42150 | 42200 | 42150 | 356 |
| 419 | 20230630 | 115200 | 12873897850 | 42200 | 42200 | 42200 | 42150 | 685 |
| 420 | 20230630 | 115100 | 12844993700 | 42150 | 42200 | 42200 | 42150 | 659 |
| 421 | 20230630 | 115000 | 12817189650 | 42200 | 42200 | 42200 | 42150 | 398 |
| 422 | 20230630 | 114900 | 12800396850 | 42150 | 42150 | 42200 | 42150 | 425 |
| 423 | 20230630 | 114800 | 12782465950 | 42200 | 42150 | 42200 | 42150 | 92 |
| 424 | 20230630 | 114700 | 12778585850 | 42200 | 42200 | 42200 | 42150 | 584 |
| 425 | 20230630 | 114600 | 12753949650 | 42200 | 42150 | 42250 | 42150 | 1462 |
| 426 | 20230630 | 114500 | 12692241500 | 42150 | 42200 | 42250 | 42150 | 1804 |
| 427 | 20230630 | 114400 | 12616113400 | 42250 | 42250 | 42250 | 42200 | 524 |
| 428 | 20230630 | 114300 | 12593974700 | 42250 | 42200 | 42250 | 42200 | 864 |
| 429 | 20230630 | 114200 | 12557474700 | 42200 | 42250 | 42250 | 42200 | 1685 |
| 430 | 20230630 | 114100 | 12486347400 | 42250 | 42150 | 42250 | 42150 | 2784 |
| 431 | 20230630 | 114000 | 12368863900 | 42150 | 42200 | 42200 | 42150 | 318 |
| 432 | 20230630 | 113900 | 12355453750 | 42150 | 42150 | 42200 | 42100 | 1702 |
| 433 | 20230630 | 113800 | 12283715400 | 42150 | 42100 | 42150 | 42100 | 704 |
| 434 | 20230630 | 113700 | 12254045750 | 42100 | 42100 | 42150 | 42100 | 577 |
| 435 | 20230630 | 113600 | 12229729800 | 42100 | 42100 | 42150 | 42100 | 569 |
| 436 | 20230630 | 113500 | 12205754700 | 42150 | 42100 | 42150 | 42100 | 353 |
| 437 | 20230630 | 113400 | 12190891350 | 42100 | 42150 | 42150 | 42100 | 1511 |
| 438 | 20230630 | 113300 | 12127257800 | 42150 | 42100 | 42150 | 42100 | 977 |
| 439 | 20230630 | 113200 | 12086102800 | 42100 | 42100 | 42150 | 42100 | 539 |
| 440 | 20230630 | 113100 | 12063407000 | 42150 | 42150 | 42150 | 42100 | 525 |
| 441 | 20230630 | 113000 | 12041284400 | 42150 | 42200 | 42200 | 42100 | 1340 |
| 442 | 20230630 | 112900 | 11984804500 | 42200 | 42150 | 42200 | 42150 | 374 |
| 443 | 20230630 | 112800 | 11969023100 | 42200 | 42150 | 42200 | 42150 | 604 |
| 444 | 20230630 | 112700 | 11943546250 | 42150 | 42150 | 42200 | 42150 | 313 |
| 445 | 20230630 | 112600 | 11930352950 | 42200 | 42150 | 42200 | 42150 | 816 |
| 446 | 20230630 | 112500 | 11895935350 | 42150 | 42200 | 42200 | 42150 | 1480 |
| 447 | 20230630 | 112400 | 11833532050 | 42150 | 42150 | 42200 | 42150 | 944 |
| 448 | 20230630 | 112300 | 11793741650 | 42200 | 42150 | 42200 | 42100 | 5890 |
| 449 | 20230630 | 112200 | 11545461600 | 42150 | 42150 | 42150 | 42100 | 261 |
| 450 | 20230630 | 112100 | 11534464000 | 42150 | 42150 | 42150 | 42100 | 546 |
| 451 | 20230630 | 112000 | 11511456050 | 42100 | 42150 | 42150 | 42100 | 453 |
| 452 | 20230630 | 111900 | 11492366300 | 42150 | 42100 | 42150 | 42100 | 823 |
| 453 | 20230630 | 111800 | 11457709500 | 42100 | 42150 | 42150 | 42100 | 525 |
| 454 | 20230630 | 111700 | 11435585850 | 42150 | 42100 | 42150 | 42100 | 5041 |
| 455 | 20230630 | 111600 | 11223331050 | 42100 | 42100 | 42100 | 42050 | 549 |
| 456 | 20230630 | 111500 | 11200227700 | 42050 | 42050 | 42100 | 42050 | 2919 |
| 457 | 20230630 | 111400 | 11077454100 | 42050 | 42150 | 42150 | 42050 | 4192 |
| 458 | 20230630 | 111300 | 10900967200 | 42100 | 42150 | 42150 | 42100 | 556 |
| 459 | 20230630 | 111200 | 10877538100 | 42150 | 42150 | 42200 | 42100 | 1789 |
| 460 | 20230630 | 111100 | 10802112500 | 42150 | 42150 | 42150 | 42150 | 323 |
| 461 | 20230630 | 111000 | 10788498050 | 42150 | 42150 | 42200 | 42150 | 1787 |
| 462 | 20230630 | 110900 | 10713141150 | 42200 | 42150 | 42200 | 42150 | 76 |
| 463 | 20230630 | 110800 | 10709936850 | 42200 | 42150 | 42200 | 42150 | 696 |
| 464 | 20230630 | 110700 | 10680581600 | 42200 | 42150 | 42200 | 42150 | 1539 |
| 465 | 20230630 | 110600 | 10615674650 | 42150 | 42150 | 42200 | 42150 | 181 |
| 466 | 20230630 | 110500 | 10608042800 | 42150 | 42200 | 42200 | 42150 | 512 |
| 467 | 20230630 | 110400 | 10586442550 | 42150 | 42200 | 42200 | 42150 | 1067 |
| 468 | 20230630 | 110300 | 10541467650 | 42200 | 42100 | 42200 | 42100 | 1562 |
| 469 | 20230630 | 110200 | 10475616300 | 42150 | 42100 | 42150 | 42100 | 670 |
| 470 | 20230630 | 110100 | 10447381150 | 42150 | 42150 | 42150 | 42100 | 976 |
| 471 | 20230630 | 110000 | 10406244150 | 42200 | 42150 | 42200 | 42150 | 905 |
| 472 | 20230630 | 105900 | 10368064650 | 42150 | 42150 | 42200 | 42100 | 1061 |
| 473 | 20230630 | 105800 | 10323345350 | 42100 | 42100 | 42150 | 42100 | 224 |
| 474 | 20230630 | 105700 | 10313907800 | 42100 | 42100 | 42150 | 42100 | 1918 |
| 475 | 20230630 | 105600 | 10233094500 | 42100 | 42150 | 42200 | 42100 | 1130 |
| 476 | 20230630 | 105500 | 10185465650 | 42150 | 42200 | 42200 | 42150 | 1009 |
| 477 | 20230630 | 105400 | 10142896250 | 42150 | 42150 | 42200 | 42150 | 2039 |
| 478 | 20230630 | 105300 | 10056929800 | 42150 | 42150 | 42200 | 42100 | 2556 |
| 479 | 20230630 | 105200 | 9949195550 | 42150 | 42150 | 42150 | 42100 | 1040 |
| 480 | 20230630 | 105100 | 9905362050 | 42150 | 42000 | 42150 | 42000 | 5341 |
| 481 | 20230630 | 105000 | 9680613700 | 42000 | 42050 | 42050 | 42000 | 973 |
| 482 | 20230630 | 104900 | 9639701800 | 42050 | 42050 | 42050 | 42000 | 890 |
| 483 | 20230630 | 104800 | 9602287350 | 42000 | 42050 | 42050 | 42000 | 1254 |
| 484 | 20230630 | 104700 | 9549566150 | 42050 | 42000 | 42050 | 42000 | 783 |
| 485 | 20230630 | 104600 | 9516649850 | 42000 | 42050 | 42050 | 42000 | 308 |
| 486 | 20230630 | 104500 | 9503712400 | 42050 | 42050 | 42050 | 42000 | 538 |
| 487 | 20230630 | 104400 | 9481091900 | 42050 | 42050 | 42050 | 42000 | 1000 |
| 488 | 20230630 | 104300 | 9439049800 | 42000 | 41900 | 42050 | 41900 | 3927 |
| 489 | 20230630 | 104200 | 9274291150 | 41900 | 41900 | 41950 | 41900 | 854 |
| 490 | 20230630 | 104100 | 9238492500 | 41900 | 41950 | 41950 | 41900 | 118 |
| 491 | 20230630 | 104000 | 9233547250 | 41850 | 41850 | 41900 | 41850 | 983 |
| 492 | 20230630 | 103900 | 9192368400 | 41900 | 41850 | 41900 | 41800 | 2709 |
| 493 | 20230630 | 103800 | 9078990050 | 41850 | 41800 | 41850 | 41800 | 1624 |
| 494 | 20230630 | 103700 | 9011099800 | 41800 | 41800 | 41850 | 41800 | 482 |
| 495 | 20230630 | 103600 | 8990936050 | 41850 | 41850 | 41850 | 41800 | 1063 |
| 496 | 20230630 | 103500 | 8946466500 | 41850 | 41850 | 41850 | 41800 | 4303 |
| 497 | 20230630 | 103400 | 8766553000 | 41850 | 41900 | 41900 | 41850 | 1099 |
| 498 | 20230630 | 103300 | 8720541350 | 41850 | 41850 | 41900 | 41850 | 524 |
| 499 | 20230630 | 103200 | 8698599600 | 41850 | 41900 | 41900 | 41850 | 884 |
| 500 | 20230630 | 103100 | 8661587150 | 41850 | 41850 | 41900 | 41850 | 559 |
| 501 | 20230630 | 103000 | 8638174750 | 41900 | 42050 | 42050 | 41850 | 9984 |
| 502 | 20230630 | 102900 | 8219279100 | 42050 | 42050 | 42050 | 42000 | 558 |
| 503 | 20230630 | 102800 | 8195820400 | 42050 | 42050 | 42100 | 42000 | 2397 |
| 504 | 20230630 | 102700 | 8095002900 | 42050 | 42050 | 42100 | 42050 | 1141 |
| 505 | 20230630 | 102600 | 8047012800 | 42050 | 42100 | 42100 | 42050 | 673 |
| 506 | 20230630 | 102500 | 8018685950 | 42100 | 42050 | 42100 | 42050 | 1400 |
| 507 | 20230630 | 102400 | 7959786600 | 42050 | 42050 | 42100 | 42050 | 638 |
| 508 | 20230630 | 102300 | 7932933650 | 42100 | 42050 | 42100 | 42050 | 566 |
| 509 | 20230630 | 102200 | 7909108700 | 42100 | 42050 | 42100 | 42000 | 3316 |
| 510 | 20230630 | 102100 | 7769663350 | 42050 | 42050 | 42050 | 42000 | 1161 |
| 511 | 20230630 | 102000 | 7720845200 | 42050 | 42050 | 42050 | 42000 | 2458 |
| 512 | 20230630 | 101900 | 7617552050 | 42050 | 42000 | 42050 | 42000 | 842 |
| 513 | 20230630 | 101800 | 7582156300 | 42000 | 42050 | 42050 | 42000 | 752 |
| 514 | 20230630 | 101700 | 7550541800 | 42050 | 42000 | 42050 | 42000 | 1953 |
| 515 | 20230630 | 101600 | 7468426450 | 42050 | 42050 | 42050 | 42000 | 702 |
| 516 | 20230630 | 101500 | 7438913550 | 42050 | 42050 | 42050 | 42000 | 518 |
| 517 | 20230630 | 101400 | 7417132750 | 42050 | 42050 | 42050 | 42000 | 227 |
| 518 | 20230630 | 101300 | 7407592200 | 42000 | 42000 | 42050 | 42000 | 850 |
| 519 | 20230630 | 101200 | 7371873600 | 42050 | 42000 | 42050 | 42000 | 1119 |
| 520 | 20230630 | 101100 | 7324847950 | 42000 | 42000 | 42050 | 41950 | 2769 |
| 521 | 20230630 | 101000 | 7208553650 | 42000 | 42000 | 42000 | 41950 | 1156 |
| 522 | 20230630 | 100900 | 7160007350 | 42000 | 42000 | 42000 | 41950 | 286 |
| 523 | 20230630 | 100800 | 7148003950 | 41950 | 41950 | 42000 | 41950 | 741 |
| 524 | 20230630 | 100700 | 7116901400 | 41950 | 42000 | 42000 | 41950 | 274 |
| 525 | 20230630 | 100600 | 7105397200 | 41950 | 42000 | 42000 | 41950 | 908 |
| 526 | 20230630 | 100500 | 7067280150 | 41950 | 41900 | 42000 | 41900 | 2585 |
| 527 | 20230630 | 100400 | 6958839700 | 41950 | 41950 | 41950 | 41900 | 1415 |
| 528 | 20230630 | 100300 | 6899484950 | 41950 | 41900 | 41950 | 41900 | 1380 |
| 529 | 20230630 | 100200 | 6841630450 | 41900 | 41950 | 41950 | 41900 | 475 |
| 530 | 20230630 | 100100 | 6821719550 | 41950 | 41950 | 41950 | 41900 | 2493 |
| 531 | 20230630 | 100000 | 6717228100 | 41950 | 41950 | 41950 | 41900 | 482 |
| 532 | 20230630 | 095900 | 6697008750 | 41950 | 41950 | 41950 | 41900 | 268 |
| 533 | 20230630 | 095800 | 6685766900 | 41950 | 41950 | 42000 | 41900 | 1712 |
| 534 | 20230630 | 095700 | 6613962000 | 42000 | 41950 | 42000 | 41900 | 2368 |
| 535 | 20230630 | 095600 | 6514615750 | 41950 | 41950 | 41950 | 41900 | 1711 |
| 536 | 20230630 | 095500 | 6442840300 | 41950 | 41900 | 41950 | 41900 | 4273 |
| 537 | 20230630 | 095400 | 6263778200 | 41950 | 41950 | 42000 | 41900 | 1240 |
| 538 | 20230630 | 095300 | 6211748600 | 41950 | 41950 | 42000 | 41900 | 1528 |
| 539 | 20230630 | 095200 | 6147648200 | 41950 | 41950 | 41950 | 41950 | 1021 |
| 540 | 20230630 | 095100 | 6104817250 | 41950 | 41950 | 41950 | 41900 | 757 |
| 541 | 20230630 | 095000 | 6073062200 | 41950 | 42000 | 42000 | 41900 | 1080 |
| 542 | 20230630 | 094900 | 6027755900 | 42000 | 42000 | 42000 | 41950 | 1108 |
| 543 | 20230630 | 094800 | 5981271750 | 41950 | 42000 | 42000 | 41950 | 1965 |
| 544 | 20230630 | 094700 | 5898813850 | 42000 | 41950 | 42000 | 41950 | 1054 |
| 545 | 20230630 | 094600 | 5854559300 | 41950 | 42000 | 42000 | 41950 | 449 |
| 546 | 20230630 | 094500 | 5835702450 | 42000 | 42000 | 42000 | 41950 | 244 |
| 547 | 20230630 | 094400 | 5825455600 | 42000 | 42000 | 42000 | 41950 | 2157 |
| 548 | 20230630 | 094300 | 5734862000 | 42000 | 41950 | 42000 | 41950 | 3147 |
| 549 | 20230630 | 094200 | 5602811400 | 41950 | 41950 | 41950 | 41900 | 526 |
| 550 | 20230630 | 094100 | 5580760100 | 41950 | 41950 | 41950 | 41900 | 220 |
| 551 | 20230630 | 094000 | 5571531400 | 41950 | 42000 | 42000 | 41900 | 2343 |
| 552 | 20230630 | 093900 | 5473219100 | 42000 | 42000 | 42000 | 41950 | 1708 |
| 553 | 20230630 | 093800 | 5401501550 | 42000 | 41950 | 42000 | 41900 | 1868 |
| 554 | 20230630 | 093700 | 5323139150 | 41950 | 41950 | 41950 | 41900 | 2142 |
| 555 | 20230630 | 093600 | 5233287800 | 41950 | 41900 | 41950 | 41900 | 2877 |
| 556 | 20230630 | 093500 | 5112734100 | 41850 | 41900 | 41900 | 41850 | 931 |
| 557 | 20230630 | 093400 | 5073763200 | 41900 | 41900 | 41900 | 41850 | 1480 |
| 558 | 20230630 | 093300 | 5011782700 | 41900 | 41900 | 41900 | 41800 | 1278 |
| 559 | 20230630 | 093200 | 4958292650 | 41900 | 41800 | 41900 | 41750 | 2297 |
| 560 | 20230630 | 093100 | 4862214750 | 41800 | 41900 | 41900 | 41600 | 21848 |
| 561 | 20230630 | 093000 | 3950231550 | 41900 | 41900 | 41900 | 41800 | 1826 |
| 562 | 20230630 | 092900 | 3873801050 | 41900 | 41850 | 41900 | 41850 | 658 |
| 563 | 20230630 | 092800 | 3846239750 | 41900 | 41900 | 41900 | 41800 | 1517 |
| 564 | 20230630 | 092700 | 3782761650 | 41850 | 41950 | 41950 | 41850 | 2353 |
| 565 | 20230630 | 092600 | 3684254850 | 41900 | 41800 | 41900 | 41800 | 1231 |
| 566 | 20230630 | 092500 | 3632711400 | 41850 | 41850 | 41850 | 41750 | 2253 |
| 567 | 20230630 | 092400 | 3538555150 | 41800 | 41650 | 41800 | 41650 | 8712 |
| 568 | 20230630 | 092300 | 3175155350 | 41700 | 41700 | 41700 | 41650 | 1512 |
| 569 | 20230630 | 092200 | 3112156450 | 41700 | 41750 | 41750 | 41650 | 1126 |
| 570 | 20230630 | 092100 | 3065223900 | 41750 | 41750 | 41800 | 41700 | 3443 |
| 571 | 20230630 | 092000 | 2921588750 | 41750 | 41750 | 41800 | 41700 | 2153 |
| 572 | 20230630 | 091900 | 2831763600 | 41750 | 41750 | 41750 | 41700 | 2196 |
| 573 | 20230630 | 091800 | 2740103700 | 41750 | 41750 | 41750 | 41700 | 957 |
| 574 | 20230630 | 091700 | 2700156450 | 41750 | 41700 | 41750 | 41650 | 2974 |
| 575 | 20230630 | 091600 | 2576095100 | 41700 | 41650 | 41700 | 41600 | 658 |
| 576 | 20230630 | 091500 | 2548685500 | 41650 | 41650 | 41700 | 41600 | 2845 |
| 577 | 20230630 | 091400 | 2430186450 | 41650 | 41650 | 41700 | 41650 | 1948 |
| 578 | 20230630 | 091300 | 2349031700 | 41700 | 41800 | 41800 | 41650 | 3825 |
| 579 | 20230630 | 091200 | 2189417550 | 41800 | 41850 | 41850 | 41750 | 2558 |
| 580 | 20230630 | 091100 | 2082515950 | 41850 | 41800 | 41850 | 41800 | 931 |
| 581 | 20230630 | 091000 | 2043587100 | 41850 | 41900 | 41900 | 41800 | 1456 |
| 582 | 20230630 | 090900 | 1982672000 | 41850 | 42000 | 42000 | 41850 | 2178 |
| 583 | 20230630 | 090800 | 1891325250 | 42000 | 42000 | 42100 | 42000 | 3539 |
| 584 | 20230630 | 090700 | 1742572100 | 42050 | 42000 | 42100 | 42000 | 2967 |
| 585 | 20230630 | 090600 | 1617877700 | 42050 | 42000 | 42050 | 41950 | 1746 |
| 586 | 20230630 | 090500 | 1544557350 | 42000 | 41850 | 42000 | 41850 | 2201 |
| 587 | 20230630 | 090400 | 1452280300 | 41850 | 41750 | 41850 | 41750 | 2758 |
| 588 | 20230630 | 090300 | 1337001550 | 41750 | 41950 | 41950 | 41700 | 10968 |
| 589 | 20230630 | 090200 | 878347150 | 41950 | 41800 | 41950 | 41750 | 4488 |
| 590 | 20230630 | 090100 | 690442600 | 41800 | 41700 | 41850 | 41600 | 4750 |
| 591 | 20230630 | 090000 | 492413350 | 41700 | 41900 | 41900 | 41650 | 11777 |