33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 185300 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 42535 |
| 3 | 20240809 | 185200 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 4 | 20240809 | 185100 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 5 | 20240809 | 185000 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 6 | 20240809 | 184900 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 7 | 20240809 | 184800 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 8 | 20240809 | 184700 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 9 | 20240809 | 184600 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 10 | 20240809 | 184500 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 11 | 20240809 | 184400 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 12 | 20240809 | 184300 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 13 | 20240809 | 184200 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 14 | 20240809 | 184100 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 15 | 20240809 | 184000 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 16 | 20240809 | 183900 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 17 | 20240809 | 183800 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 18 | 20240809 | 183700 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 19 | 20240809 | 183600 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 20 | 20240809 | 183500 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 21 | 20240809 | 183400 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 22 | 20240809 | 183300 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 23 | 20240809 | 183200 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 24 | 20240809 | 183100 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 25 | 20240809 | 183000 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 26 | 20240809 | 182900 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 27 | 20240809 | 182800 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 28 | 20240809 | 182700 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 29 | 20240809 | 182600 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 30 | 20240809 | 182500 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 31 | 20240809 | 182400 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 32 | 20240809 | 182300 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 42535 |
| 33 | 20240809 | 182200 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 34 | 20240809 | 182100 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 35 | 20240809 | 182000 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 36 | 20240809 | 181900 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 37 | 20240809 | 181800 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 38 | 20240809 | 181700 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 39 | 20240809 | 181600 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 40 | 20240809 | 181500 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 41 | 20240809 | 181400 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 42 | 20240809 | 181300 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 43 | 20240809 | 181200 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 44 | 20240809 | 181100 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 45 | 20240809 | 181000 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 46 | 20240809 | 180900 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 47 | 20240809 | 180800 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 48 | 20240809 | 180700 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 49 | 20240809 | 180600 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 50 | 20240809 | 180500 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 51 | 20240809 | 180400 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 52 | 20240809 | 180300 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 53 | 20240809 | 180200 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 54 | 20240809 | 180100 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 55 | 20240809 | 180000 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 56 | 20240809 | 175900 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 57 | 20240809 | 175800 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 58 | 20240809 | 175700 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 59 | 20240809 | 175600 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 60 | 20240809 | 175500 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 61 | 20240809 | 175400 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 62 | 20240809 | 175300 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 42535 |
| 63 | 20240809 | 175200 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 64 | 20240809 | 175100 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 65 | 20240809 | 175000 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 66 | 20240809 | 174900 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 67 | 20240809 | 174800 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 68 | 20240809 | 174700 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 69 | 20240809 | 174600 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 70 | 20240809 | 174500 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 71 | 20240809 | 174400 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 72 | 20240809 | 174300 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 73 | 20240809 | 174200 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 74 | 20240809 | 174100 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 75 | 20240809 | 174000 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 76 | 20240809 | 173900 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 77 | 20240809 | 173800 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 78 | 20240809 | 173700 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 79 | 20240809 | 173600 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 80 | 20240809 | 173500 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 81 | 20240809 | 173400 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 82 | 20240809 | 173300 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 83 | 20240809 | 173200 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 84 | 20240809 | 173100 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 85 | 20240809 | 173000 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 86 | 20240809 | 172900 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 87 | 20240809 | 172800 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 88 | 20240809 | 172700 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 89 | 20240809 | 172600 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 90 | 20240809 | 172500 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 91 | 20240809 | 172400 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 92 | 20240809 | 172300 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 42535 |
| 93 | 20240809 | 172200 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 94 | 20240809 | 172100 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 95 | 20240809 | 172000 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 96 | 20240809 | 171900 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 97 | 20240809 | 171800 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 98 | 20240809 | 171700 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 99 | 20240809 | 171600 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 100 | 20240809 | 171500 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 101 | 20240809 | 171400 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 102 | 20240809 | 171300 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 103 | 20240809 | 171200 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 104 | 20240809 | 171100 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 105 | 20240809 | 171000 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 106 | 20240809 | 170900 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 107 | 20240809 | 170800 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 108 | 20240809 | 170700 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 109 | 20240809 | 170600 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 110 | 20240809 | 170500 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 111 | 20240809 | 170400 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 112 | 20240809 | 170300 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 113 | 20240809 | 170200 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 114 | 20240809 | 170100 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 115 | 20240809 | 170000 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 116 | 20240809 | 165900 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 117 | 20240809 | 165800 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 118 | 20240809 | 165700 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 119 | 20240809 | 165600 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 120 | 20240809 | 165500 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 121 | 20240809 | 165400 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 122 | 20240809 | 165300 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 42535 |
| 123 | 20240809 | 165200 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 124 | 20240809 | 165100 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 125 | 20240809 | 165000 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 126 | 20240809 | 164900 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 127 | 20240809 | 164800 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 128 | 20240809 | 164700 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 129 | 20240809 | 164600 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 130 | 20240809 | 164500 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 131 | 20240809 | 164400 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 132 | 20240809 | 164300 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 133 | 20240809 | 164200 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 134 | 20240809 | 164100 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 135 | 20240809 | 164000 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 136 | 20240809 | 163900 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 137 | 20240809 | 163800 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 138 | 20240809 | 163700 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 139 | 20240809 | 163600 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 140 | 20240809 | 163500 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 141 | 20240809 | 163400 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 142 | 20240809 | 163300 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 143 | 20240809 | 163200 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 144 | 20240809 | 163100 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 145 | 20240809 | 163000 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 146 | 20240809 | 162900 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 147 | 20240809 | 162800 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 148 | 20240809 | 162700 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 149 | 20240809 | 162600 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 150 | 20240809 | 162500 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 151 | 20240809 | 162400 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 152 | 20240809 | 162300 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 42535 |
| 153 | 20240809 | 162200 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 154 | 20240809 | 162100 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 155 | 20240809 | 162000 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 156 | 20240809 | 161900 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 157 | 20240809 | 161800 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 158 | 20240809 | 161700 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 159 | 20240809 | 161600 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 160 | 20240809 | 161500 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 161 | 20240809 | 161400 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 162 | 20240809 | 161300 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 163 | 20240809 | 161200 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 164 | 20240809 | 161100 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 165 | 20240809 | 161000 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 166 | 20240809 | 160900 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 167 | 20240809 | 160800 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 168 | 20240809 | 160700 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 169 | 20240809 | 160600 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 170 | 20240809 | 160500 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 171 | 20240809 | 160400 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 172 | 20240809 | 160300 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 173 | 20240809 | 160200 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 174 | 20240809 | 160100 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 175 | 20240809 | 160000 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 176 | 20240809 | 155900 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 177 | 20240809 | 155800 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 178 | 20240809 | 155700 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 179 | 20240809 | 155600 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 180 | 20240809 | 155500 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 181 | 20240809 | 155400 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 182 | 20240809 | 155300 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 42535 |
| 183 | 20240809 | 155200 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 184 | 20240809 | 155100 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 185 | 20240809 | 155000 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 186 | 20240809 | 154900 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 187 | 20240809 | 154800 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 188 | 20240809 | 154700 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 189 | 20240809 | 154600 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 190 | 20240809 | 154500 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 191 | 20240809 | 154400 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 192 | 20240809 | 154300 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 193 | 20240809 | 154200 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 194 | 20240809 | 154100 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 195 | 20240809 | 154000 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 196 | 20240809 | 153900 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 197 | 20240809 | 153800 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 198 | 20240809 | 153700 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 199 | 20240809 | 153600 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 200 | 20240809 | 153500 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 201 | 20240809 | 153400 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 202 | 20240809 | 153300 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 203 | 20240809 | 153200 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 204 | 20240809 | 153100 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 205 | 20240809 | 153000 | 48582707250 | 25050 | 25050 | 25050 | 25050 | 42535 |
| 206 | 20240809 | 152900 | 47517205500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 207 | 20240809 | 152800 | 47517205500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 208 | 20240809 | 152700 | 47517205500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 209 | 20240809 | 152600 | 47517205500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 210 | 20240809 | 152500 | 47517205500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 211 | 20240809 | 152400 | 47517205500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 212 | 20240809 | 152300 | 47517205500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 213 | 20240809 | 152200 | 47517205500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 214 | 20240809 | 152100 | 47517205500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 215 | 20240809 | 152000 | 47517205500 | 24950 | 24950 | 24950 | 24950 | 0 |
| 216 | 20240809 | 151900 | 47517205500 | 24950 | 25050 | 25050 | 24950 | 3691 |
| 217 | 20240809 | 151800 | 47424965800 | 25050 | 25150 | 25150 | 25000 | 5746 |
| 218 | 20240809 | 151700 | 47280912900 | 25100 | 25150 | 25200 | 25100 | 5768 |
| 219 | 20240809 | 151600 | 47135854050 | 25150 | 25150 | 25200 | 25100 | 5463 |
| 220 | 20240809 | 151500 | 46998500800 | 25150 | 25100 | 25150 | 25100 | 6050 |
| 221 | 20240809 | 151400 | 46846491750 | 25100 | 25100 | 25150 | 25100 | 3150 |
| 222 | 20240809 | 151300 | 46767314000 | 25100 | 25150 | 25150 | 25100 | 3279 |
| 223 | 20240809 | 151200 | 46684873400 | 25150 | 25100 | 25150 | 25050 | 3500 |
| 224 | 20240809 | 151100 | 46596934800 | 25150 | 25050 | 25150 | 25050 | 4819 |
| 225 | 20240809 | 151000 | 46475994200 | 25100 | 25100 | 25150 | 25050 | 5257 |
| 226 | 20240809 | 150900 | 46344011150 | 25150 | 25150 | 25150 | 25100 | 4705 |
| 227 | 20240809 | 150800 | 46225734250 | 25150 | 25100 | 25150 | 25050 | 3973 |
| 228 | 20240809 | 150700 | 46125938750 | 25100 | 25100 | 25100 | 25050 | 2554 |
| 229 | 20240809 | 150600 | 46061850650 | 25100 | 25100 | 25100 | 25050 | 2871 |
| 230 | 20240809 | 150500 | 45989805450 | 25050 | 25050 | 25100 | 25050 | 3050 |
| 231 | 20240809 | 150400 | 45913329800 | 25050 | 25100 | 25100 | 25000 | 4190 |
| 232 | 20240809 | 150300 | 45808387900 | 25050 | 25050 | 25100 | 25000 | 2332 |
| 233 | 20240809 | 150200 | 45749978000 | 25050 | 25000 | 25050 | 25000 | 2528 |
| 234 | 20240809 | 150100 | 45686743800 | 25000 | 25000 | 25050 | 25000 | 5314 |
| 235 | 20240809 | 150000 | 45553770850 | 25000 | 25000 | 25050 | 25000 | 2029 |
| 236 | 20240809 | 145900 | 45503023550 | 25050 | 25100 | 25100 | 25000 | 4718 |
| 237 | 20240809 | 145800 | 45384864400 | 25100 | 25100 | 25100 | 25050 | 1252 |
| 238 | 20240809 | 145700 | 45353457950 | 25050 | 25100 | 25100 | 25050 | 1354 |
| 239 | 20240809 | 145600 | 45319498200 | 25100 | 25150 | 25150 | 25050 | 4911 |
| 240 | 20240809 | 145500 | 45196199200 | 25100 | 25150 | 25150 | 25100 | 1594 |
| 241 | 20240809 | 145400 | 45156132400 | 25150 | 25100 | 25150 | 25050 | 1818 |
| 242 | 20240809 | 145300 | 45110481150 | 25050 | 25050 | 25100 | 25050 | 2238 |
| 243 | 20240809 | 145200 | 45054375000 | 25050 | 25050 | 25100 | 25050 | 1503 |
| 244 | 20240809 | 145100 | 45016718450 | 25100 | 25050 | 25100 | 25000 | 4095 |
| 245 | 20240809 | 145000 | 44914044850 | 25050 | 25100 | 25100 | 25050 | 1438 |
| 246 | 20240809 | 144900 | 44877987100 | 25100 | 25150 | 25150 | 25050 | 3145 |
| 247 | 20240809 | 144800 | 44799023800 | 25100 | 25150 | 25150 | 25100 | 4146 |
| 248 | 20240809 | 144700 | 44694841100 | 25100 | 25100 | 25150 | 25100 | 1642 |
| 249 | 20240809 | 144600 | 44653576100 | 25100 | 25150 | 25150 | 25100 | 2225 |
| 250 | 20240809 | 144500 | 44597660800 | 25150 | 25100 | 25150 | 25100 | 1161 |
| 251 | 20240809 | 144400 | 44568500150 | 25150 | 25150 | 25150 | 25050 | 9934 |
| 252 | 20240809 | 144300 | 44319004100 | 25150 | 25150 | 25150 | 25050 | 5637 |
| 253 | 20240809 | 144200 | 44177485350 | 25150 | 25050 | 25150 | 25050 | 3205 |
| 254 | 20240809 | 144100 | 44097061950 | 25100 | 25050 | 25100 | 25050 | 1161 |
| 255 | 20240809 | 144000 | 44067955250 | 25100 | 25100 | 25100 | 25050 | 2202 |
| 256 | 20240809 | 143900 | 44012711900 | 25100 | 25100 | 25150 | 25050 | 2696 |
| 257 | 20240809 | 143800 | 43945059700 | 25100 | 25050 | 25100 | 25050 | 3865 |
| 258 | 20240809 | 143700 | 43848064700 | 25100 | 25100 | 25100 | 25050 | 1304 |
| 259 | 20240809 | 143600 | 43815350400 | 25100 | 25100 | 25100 | 25000 | 2065 |
| 260 | 20240809 | 143500 | 43763575600 | 25100 | 25100 | 25100 | 25050 | 3688 |
| 261 | 20240809 | 143400 | 43671100850 | 25100 | 25100 | 25100 | 25050 | 1849 |
| 262 | 20240809 | 143300 | 43624710750 | 25100 | 25050 | 25100 | 25050 | 2350 |
| 263 | 20240809 | 143200 | 43565810000 | 25050 | 25150 | 25200 | 25050 | 5852 |
| 264 | 20240809 | 143100 | 43418689050 | 25150 | 25150 | 25200 | 25150 | 4023 |
| 265 | 20240809 | 143000 | 43317365250 | 25150 | 25200 | 25200 | 25150 | 6518 |
| 266 | 20240809 | 142900 | 43153141850 | 25200 | 25100 | 25250 | 25050 | 31539 |
| 267 | 20240809 | 142800 | 42359811250 | 25100 | 25100 | 25100 | 25050 | 3897 |
| 268 | 20240809 | 142700 | 42262000400 | 25100 | 25100 | 25100 | 25050 | 2607 |
| 269 | 20240809 | 142600 | 42196581450 | 25050 | 25100 | 25100 | 25050 | 767 |
| 270 | 20240809 | 142500 | 42177333200 | 25050 | 25000 | 25100 | 24950 | 28897 |
| 271 | 20240809 | 142400 | 41454507550 | 24950 | 25000 | 25000 | 24950 | 2400 |
| 272 | 20240809 | 142300 | 41394592500 | 24950 | 24950 | 25000 | 24950 | 2430 |
| 273 | 20240809 | 142200 | 41333872450 | 24950 | 24950 | 25000 | 24950 | 2592 |
| 274 | 20240809 | 142100 | 41269141100 | 24950 | 24950 | 25000 | 24950 | 3009 |
| 275 | 20240809 | 142000 | 41193970000 | 25000 | 25000 | 25000 | 24950 | 844 |
| 276 | 20240809 | 141900 | 41172882400 | 25000 | 25000 | 25000 | 24950 | 875 |
| 277 | 20240809 | 141800 | 41151011600 | 24950 | 24950 | 25000 | 24950 | 1027 |
| 278 | 20240809 | 141700 | 41125350350 | 25000 | 24950 | 25000 | 24950 | 321 |
| 279 | 20240809 | 141600 | 41117333850 | 25000 | 24950 | 25000 | 24950 | 3485 |
| 280 | 20240809 | 141500 | 41030331900 | 25000 | 24950 | 25000 | 24950 | 9645 |
| 281 | 20240809 | 141400 | 40789368750 | 24950 | 25000 | 25000 | 24950 | 1647 |
| 282 | 20240809 | 141300 | 40748218000 | 25000 | 24950 | 25000 | 24950 | 708 |
| 283 | 20240809 | 141200 | 40730535400 | 25000 | 24950 | 25000 | 24900 | 2712 |
| 284 | 20240809 | 141100 | 40662852150 | 24950 | 24950 | 25000 | 24950 | 2504 |
| 285 | 20240809 | 141000 | 40600354300 | 25000 | 24900 | 25000 | 24900 | 3144 |
| 286 | 20240809 | 140900 | 40521974250 | 24900 | 25000 | 25000 | 24900 | 7565 |
| 287 | 20240809 | 140800 | 40333294750 | 25000 | 25000 | 25000 | 24950 | 2660 |
| 288 | 20240809 | 140700 | 40266863350 | 24950 | 24900 | 24950 | 24900 | 4795 |
| 289 | 20240809 | 140600 | 40147242700 | 24900 | 24950 | 24950 | 24900 | 2026 |
| 290 | 20240809 | 140500 | 40096704200 | 24950 | 24950 | 24950 | 24900 | 1849 |
| 291 | 20240809 | 140400 | 40050588400 | 24900 | 24950 | 24950 | 24900 | 3363 |
| 292 | 20240809 | 140300 | 39966696650 | 24950 | 24950 | 24950 | 24900 | 2689 |
| 293 | 20240809 | 140200 | 39899694200 | 24950 | 24900 | 24950 | 24900 | 1969 |
| 294 | 20240809 | 140100 | 39850617900 | 24900 | 24950 | 24950 | 24900 | 2260 |
| 295 | 20240809 | 140000 | 39794254800 | 24950 | 24900 | 24950 | 24900 | 3538 |
| 296 | 20240809 | 135900 | 39706117900 | 24900 | 24850 | 24900 | 24850 | 6599 |
| 297 | 20240809 | 135800 | 39542051250 | 24800 | 24850 | 24900 | 24800 | 1715 |
| 298 | 20240809 | 135700 | 39499437800 | 24850 | 24900 | 24900 | 24800 | 3998 |
| 299 | 20240809 | 135600 | 39400021100 | 24900 | 24900 | 24900 | 24850 | 1047 |
| 300 | 20240809 | 135500 | 39373964200 | 24900 | 24900 | 24900 | 24850 | 2166 |
| 301 | 20240809 | 135400 | 39320036950 | 24900 | 24900 | 24900 | 24850 | 864 |
| 302 | 20240809 | 135300 | 39298530250 | 24850 | 24850 | 24900 | 24800 | 4661 |
| 303 | 20240809 | 135200 | 39182623800 | 24900 | 24850 | 24900 | 24850 | 2684 |
| 304 | 20240809 | 135100 | 39115875200 | 24850 | 24900 | 24900 | 24850 | 2213 |
| 305 | 20240809 | 135000 | 39060811450 | 24900 | 24950 | 24950 | 24900 | 3997 |
| 306 | 20240809 | 134900 | 38961225850 | 24950 | 24950 | 24950 | 24900 | 3482 |
| 307 | 20240809 | 134800 | 38874426150 | 24900 | 24950 | 24950 | 24900 | 1422 |
| 308 | 20240809 | 134700 | 38838978150 | 24950 | 24950 | 24950 | 24900 | 1197 |
| 309 | 20240809 | 134600 | 38809121100 | 24950 | 24850 | 24950 | 24850 | 2378 |
| 310 | 20240809 | 134500 | 38749879500 | 24850 | 24950 | 24950 | 24850 | 8320 |
| 311 | 20240809 | 134400 | 38542643550 | 24950 | 24950 | 24950 | 24900 | 3171 |
| 312 | 20240809 | 134300 | 38463576950 | 24950 | 24950 | 24950 | 24900 | 1858 |
| 313 | 20240809 | 134200 | 38417225700 | 24950 | 24950 | 24950 | 24900 | 2247 |
| 314 | 20240809 | 134100 | 38361199100 | 24950 | 24950 | 24950 | 24900 | 763 |
| 315 | 20240809 | 134000 | 38342162300 | 24950 | 24900 | 24950 | 24900 | 2694 |
| 316 | 20240809 | 133900 | 38274950850 | 24950 | 25000 | 25000 | 24900 | 2631 |
| 317 | 20240809 | 133800 | 38209353600 | 25000 | 25000 | 25000 | 24900 | 5493 |
| 318 | 20240809 | 133700 | 38072257300 | 25000 | 24950 | 25000 | 24950 | 1458 |
| 319 | 20240809 | 133600 | 38035857100 | 25000 | 25000 | 25000 | 24950 | 6459 |
| 320 | 20240809 | 133500 | 37874650250 | 24950 | 25000 | 25000 | 24950 | 631 |
| 321 | 20240809 | 133400 | 37858880800 | 25000 | 25000 | 25000 | 24950 | 1748 |
| 322 | 20240809 | 133300 | 37815200550 | 24950 | 24950 | 25000 | 24950 | 685 |
| 323 | 20240809 | 133200 | 37798092300 | 25000 | 25000 | 25000 | 24950 | 1615 |
| 324 | 20240809 | 133100 | 37757778000 | 25000 | 24950 | 25000 | 24900 | 4557 |
| 325 | 20240809 | 133000 | 37644056450 | 24950 | 24950 | 24950 | 24900 | 1521 |
| 326 | 20240809 | 132900 | 37606108050 | 24950 | 24950 | 24950 | 24900 | 3288 |
| 327 | 20240809 | 132800 | 37524093350 | 24950 | 24950 | 24950 | 24900 | 1756 |
| 328 | 20240809 | 132700 | 37480291900 | 24950 | 24900 | 24950 | 24900 | 3249 |
| 329 | 20240809 | 132600 | 37399255200 | 24900 | 24950 | 24950 | 24900 | 1121 |
| 330 | 20240809 | 132500 | 37371297350 | 24950 | 24950 | 24950 | 24900 | 1380 |
| 331 | 20240809 | 132400 | 37336869850 | 24950 | 24950 | 25000 | 24900 | 2846 |
| 332 | 20240809 | 132300 | 37265873200 | 24950 | 25000 | 25000 | 24950 | 3716 |
| 333 | 20240809 | 132200 | 37173104950 | 24950 | 24950 | 25000 | 24900 | 1795 |
| 334 | 20240809 | 132100 | 37128324550 | 24950 | 24900 | 24950 | 24900 | 1521 |
| 335 | 20240809 | 132000 | 37090379550 | 24950 | 24950 | 25000 | 24900 | 6664 |
| 336 | 20240809 | 131900 | 36924180350 | 25000 | 25000 | 25000 | 24950 | 1077 |
| 337 | 20240809 | 131800 | 36897270350 | 25000 | 24950 | 25000 | 24950 | 1280 |
| 338 | 20240809 | 131700 | 36865293900 | 24950 | 24950 | 25000 | 24900 | 6091 |
| 339 | 20240809 | 131600 | 36713242000 | 24950 | 24950 | 24950 | 24900 | 1994 |
| 340 | 20240809 | 131500 | 36663501050 | 24950 | 24950 | 24950 | 24900 | 1553 |
| 341 | 20240809 | 131400 | 36624764600 | 24950 | 24950 | 24950 | 24900 | 1757 |
| 342 | 20240809 | 131300 | 36580942750 | 24900 | 24900 | 24950 | 24850 | 2553 |
| 343 | 20240809 | 131200 | 36517300950 | 24900 | 24850 | 24900 | 24850 | 1528 |
| 344 | 20240809 | 131100 | 36479257500 | 24900 | 24900 | 24900 | 24850 | 932 |
| 345 | 20240809 | 131000 | 36456058650 | 24900 | 24850 | 24900 | 24850 | 1657 |
| 346 | 20240809 | 130900 | 36414815500 | 24850 | 24900 | 24900 | 24850 | 1405 |
| 347 | 20240809 | 130800 | 36379848300 | 24800 | 24850 | 24900 | 24800 | 1745 |
| 348 | 20240809 | 130700 | 36336435700 | 24900 | 24900 | 24900 | 24800 | 1209 |
| 349 | 20240809 | 130600 | 36306393100 | 24850 | 24850 | 24900 | 24800 | 1697 |
| 350 | 20240809 | 130500 | 36264146800 | 24850 | 24850 | 24850 | 24800 | 1127 |
| 351 | 20240809 | 130400 | 36236154200 | 24800 | 24900 | 24900 | 24800 | 1212 |
| 352 | 20240809 | 130300 | 36206035150 | 24850 | 24850 | 24900 | 24800 | 2170 |
| 353 | 20240809 | 130200 | 36152084250 | 24900 | 24900 | 24900 | 24850 | 1124 |
| 354 | 20240809 | 130100 | 36124108050 | 24900 | 24900 | 24950 | 24850 | 1402 |
| 355 | 20240809 | 130000 | 36089196750 | 24900 | 24950 | 24950 | 24850 | 1359 |
| 356 | 20240809 | 125900 | 36055310250 | 24950 | 24900 | 24950 | 24850 | 1615 |
| 357 | 20240809 | 125800 | 36015059550 | 24900 | 24850 | 24950 | 24800 | 3114 |
| 358 | 20240809 | 125700 | 35937641050 | 24900 | 24850 | 24900 | 24850 | 1200 |
| 359 | 20240809 | 125600 | 35907780900 | 24900 | 24900 | 24900 | 24850 | 1378 |
| 360 | 20240809 | 125500 | 35873477300 | 24850 | 24900 | 24900 | 24850 | 2187 |
| 361 | 20240809 | 125400 | 35819078000 | 24900 | 24850 | 24900 | 24800 | 1479 |
| 362 | 20240809 | 125300 | 35782302750 | 24850 | 24900 | 24900 | 24850 | 3381 |
| 363 | 20240809 | 125200 | 35698207950 | 24900 | 24900 | 24950 | 24850 | 2406 |
| 364 | 20240809 | 125100 | 35638381350 | 24850 | 24950 | 24950 | 24850 | 6153 |
| 365 | 20240809 | 125000 | 35485224550 | 24900 | 24950 | 24950 | 24900 | 2434 |
| 366 | 20240809 | 124900 | 35424576750 | 24950 | 24950 | 25000 | 24900 | 1062 |
| 367 | 20240809 | 124800 | 35398079250 | 24950 | 25000 | 25000 | 24900 | 2162 |
| 368 | 20240809 | 124700 | 35344116950 | 25000 | 24950 | 25000 | 24900 | 2389 |
| 369 | 20240809 | 124600 | 35284484500 | 25000 | 24950 | 25000 | 24950 | 1898 |
| 370 | 20240809 | 124500 | 35237080450 | 25000 | 24900 | 25000 | 24900 | 3248 |
| 371 | 20240809 | 124400 | 35156002900 | 24950 | 24950 | 25000 | 24900 | 2132 |
| 372 | 20240809 | 124300 | 35102837800 | 24950 | 25000 | 25000 | 24900 | 3770 |
| 373 | 20240809 | 124200 | 35008853050 | 25000 | 24950 | 25000 | 24950 | 2494 |
| 374 | 20240809 | 124100 | 34946563700 | 25000 | 25000 | 25000 | 24900 | 3785 |
| 375 | 20240809 | 124000 | 34852095250 | 24950 | 25000 | 25000 | 24950 | 2670 |
| 376 | 20240809 | 123900 | 34785381450 | 24950 | 25000 | 25000 | 24950 | 2541 |
| 377 | 20240809 | 123800 | 34721860400 | 25000 | 25000 | 25050 | 24950 | 1652 |
| 378 | 20240809 | 123700 | 34680542600 | 25050 | 25000 | 25050 | 24950 | 1310 |
| 379 | 20240809 | 123600 | 34647777400 | 25000 | 25000 | 25000 | 24950 | 1979 |
| 380 | 20240809 | 123500 | 34598305000 | 25000 | 25000 | 25000 | 24950 | 2921 |
| 381 | 20240809 | 123400 | 34525355000 | 24950 | 24950 | 25000 | 24900 | 2466 |
| 382 | 20240809 | 123300 | 34463785900 | 24950 | 24950 | 25000 | 24950 | 2762 |
| 383 | 20240809 | 123200 | 34394815250 | 25000 | 25050 | 25050 | 24950 | 4282 |
| 384 | 20240809 | 123100 | 34287769350 | 25050 | 25050 | 25100 | 25000 | 3890 |
| 385 | 20240809 | 123000 | 34190324850 | 25050 | 25050 | 25100 | 25050 | 3921 |
| 386 | 20240809 | 122900 | 34092067400 | 25050 | 25100 | 25100 | 25050 | 3615 |
| 387 | 20240809 | 122800 | 34001384750 | 25100 | 24950 | 25100 | 24950 | 45794 |
| 388 | 20240809 | 122700 | 32856008900 | 24950 | 24950 | 25000 | 24950 | 2510 |
| 389 | 20240809 | 122600 | 32793285450 | 24950 | 24950 | 25000 | 24950 | 1871 |
| 390 | 20240809 | 122500 | 32746575350 | 24950 | 25000 | 25000 | 24950 | 1806 |
| 391 | 20240809 | 122400 | 32701453600 | 25000 | 24950 | 25000 | 24900 | 1773 |
| 392 | 20240809 | 122300 | 32657186450 | 24950 | 25000 | 25000 | 24950 | 3087 |
| 393 | 20240809 | 122200 | 32580109850 | 25000 | 24950 | 25000 | 24950 | 6484 |
| 394 | 20240809 | 122100 | 32418103000 | 24950 | 25000 | 25000 | 24950 | 6671 |
| 395 | 20240809 | 122000 | 32251446700 | 24950 | 25000 | 25000 | 24950 | 1651 |
| 396 | 20240809 | 121900 | 32210194250 | 24950 | 25000 | 25000 | 24950 | 1282 |
| 397 | 20240809 | 121800 | 32178176800 | 25000 | 24950 | 25000 | 24900 | 17790 |
| 398 | 20240809 | 121700 | 31734326600 | 24950 | 24900 | 24950 | 24850 | 3592 |
| 399 | 20240809 | 121600 | 31644820100 | 24900 | 24900 | 24900 | 24850 | 3408 |
| 400 | 20240809 | 121500 | 31560029400 | 24850 | 24900 | 24900 | 24850 | 1831 |
| 401 | 20240809 | 121400 | 31514469100 | 24850 | 24850 | 24900 | 24850 | 1777 |
| 402 | 20240809 | 121300 | 31470251100 | 24850 | 24900 | 24900 | 24850 | 1987 |
| 403 | 20240809 | 121200 | 31420796100 | 24850 | 24850 | 24900 | 24850 | 1508 |
| 404 | 20240809 | 121100 | 31383272550 | 24850 | 24900 | 24900 | 24850 | 1977 |
| 405 | 20240809 | 121000 | 31334087000 | 24850 | 24900 | 24900 | 24850 | 2933 |
| 406 | 20240809 | 120900 | 31261059800 | 24900 | 24900 | 24900 | 24850 | 1533 |
| 407 | 20240809 | 120800 | 31222888250 | 24900 | 24900 | 24900 | 24850 | 1914 |
| 408 | 20240809 | 120700 | 31175248400 | 24900 | 24850 | 24900 | 24850 | 2319 |
| 409 | 20240809 | 120600 | 31117582050 | 24900 | 24900 | 24900 | 24800 | 2485 |
| 410 | 20240809 | 120500 | 31055788400 | 24900 | 24850 | 24900 | 24800 | 3982 |
| 411 | 20240809 | 120400 | 30956841800 | 24900 | 24900 | 24950 | 24850 | 2276 |
| 412 | 20240809 | 120300 | 30900199300 | 24900 | 24900 | 24950 | 24850 | 2457 |
| 413 | 20240809 | 120200 | 30838942000 | 24900 | 24900 | 24950 | 24900 | 3849 |
| 414 | 20240809 | 120100 | 30743076300 | 24950 | 24900 | 24950 | 24900 | 2168 |
| 415 | 20240809 | 120000 | 30689017250 | 24950 | 24900 | 24950 | 24850 | 1980 |
| 416 | 20240809 | 115900 | 30639680800 | 24900 | 24850 | 24900 | 24850 | 2230 |
| 417 | 20240809 | 115800 | 30584191100 | 24850 | 24900 | 24950 | 24850 | 3252 |
| 418 | 20240809 | 115700 | 30503231350 | 24950 | 25000 | 25000 | 24900 | 3696 |
| 419 | 20240809 | 115600 | 30411031050 | 25000 | 24950 | 25000 | 24900 | 6487 |
| 420 | 20240809 | 115500 | 30249150250 | 24950 | 25000 | 25000 | 24900 | 9284 |
| 421 | 20240809 | 115400 | 30017330200 | 25000 | 24900 | 25000 | 24900 | 16325 |
| 422 | 20240809 | 115300 | 29610120750 | 24950 | 24900 | 24950 | 24900 | 6902 |
| 423 | 20240809 | 115200 | 29437987550 | 24900 | 24900 | 24950 | 24850 | 20015 |
| 424 | 20240809 | 115100 | 28939447600 | 24850 | 24850 | 24900 | 24800 | 10651 |
| 425 | 20240809 | 115000 | 28674711550 | 24850 | 24850 | 24850 | 24800 | 1750 |
| 426 | 20240809 | 114900 | 28631256050 | 24850 | 24750 | 24850 | 24750 | 3570 |
| 427 | 20240809 | 114800 | 28542701700 | 24800 | 24800 | 24800 | 24750 | 3780 |
| 428 | 20240809 | 114700 | 28448984700 | 24850 | 24800 | 24850 | 24800 | 1335 |
| 429 | 20240809 | 114600 | 28415842300 | 24850 | 24800 | 24850 | 24750 | 5135 |
| 430 | 20240809 | 114500 | 28288386900 | 24750 | 24750 | 24800 | 24750 | 963 |
| 431 | 20240809 | 114400 | 28264524350 | 24800 | 24800 | 24800 | 24700 | 1902 |
| 432 | 20240809 | 114300 | 28217383750 | 24800 | 24750 | 24800 | 24750 | 2382 |
| 433 | 20240809 | 114200 | 28158390100 | 24750 | 24800 | 24800 | 24700 | 4074 |
| 434 | 20240809 | 114100 | 28057503300 | 24800 | 24750 | 24800 | 24700 | 1423 |
| 435 | 20240809 | 114000 | 28022238200 | 24750 | 24750 | 24800 | 24700 | 2364 |
| 436 | 20240809 | 113900 | 27963706750 | 24700 | 24750 | 24750 | 24650 | 2351 |
| 437 | 20240809 | 113800 | 27905626400 | 24750 | 24800 | 24850 | 24700 | 9643 |
| 438 | 20240809 | 113700 | 27666698950 | 24850 | 24850 | 24900 | 24800 | 3866 |
| 439 | 20240809 | 113600 | 27570588950 | 24850 | 24800 | 24900 | 24800 | 9247 |
| 440 | 20240809 | 113500 | 27340701650 | 24850 | 24850 | 24850 | 24800 | 2269 |
| 441 | 20240809 | 113400 | 27284335300 | 24850 | 24900 | 24900 | 24800 | 5871 |
| 442 | 20240809 | 113300 | 27138503800 | 24850 | 24900 | 24900 | 24850 | 5791 |
| 443 | 20240809 | 113200 | 26994380500 | 24900 | 24750 | 24900 | 24750 | 27485 |
| 444 | 20240809 | 113100 | 26312084150 | 24750 | 24750 | 24800 | 24750 | 4207 |
| 445 | 20240809 | 113000 | 26207786650 | 24800 | 24650 | 24800 | 24650 | 13716 |
| 446 | 20240809 | 112900 | 25868363750 | 24700 | 24650 | 24700 | 24650 | 2078 |
| 447 | 20240809 | 112800 | 25817072750 | 24700 | 24650 | 24700 | 24650 | 944 |
| 448 | 20240809 | 112700 | 25793758500 | 24700 | 24700 | 24700 | 24650 | 5648 |
| 449 | 20240809 | 112600 | 25654262700 | 24700 | 24650 | 24700 | 24650 | 3062 |
| 450 | 20240809 | 112500 | 25578720250 | 24700 | 24650 | 24700 | 24650 | 726 |
| 451 | 20240809 | 112400 | 25560789800 | 24700 | 24700 | 24700 | 24650 | 2933 |
| 452 | 20240809 | 112300 | 25488471500 | 24650 | 24650 | 24700 | 24600 | 2792 |
| 453 | 20240809 | 112200 | 25419701100 | 24600 | 24700 | 24700 | 24600 | 4134 |
| 454 | 20240809 | 112100 | 25317865400 | 24700 | 24700 | 24700 | 24650 | 2241 |
| 455 | 20240809 | 112000 | 25262543950 | 24650 | 24650 | 24700 | 24600 | 2294 |
| 456 | 20240809 | 111900 | 25205972000 | 24650 | 24750 | 24750 | 24650 | 2100 |
| 457 | 20240809 | 111800 | 25154097350 | 24650 | 24600 | 24750 | 24550 | 22353 |
| 458 | 20240809 | 111700 | 24602201200 | 24600 | 24600 | 24650 | 24550 | 6834 |
| 459 | 20240809 | 111600 | 24434072350 | 24600 | 24550 | 24600 | 24550 | 2134 |
| 460 | 20240809 | 111500 | 24381643200 | 24550 | 24550 | 24600 | 24500 | 4332 |
| 461 | 20240809 | 111400 | 24275274050 | 24600 | 24600 | 24600 | 24550 | 2364 |
| 462 | 20240809 | 111300 | 24217168150 | 24550 | 24600 | 24650 | 24550 | 4356 |
| 463 | 20240809 | 111200 | 24109958600 | 24600 | 24600 | 24650 | 24600 | 2528 |
| 464 | 20240809 | 111100 | 24047659700 | 24650 | 24650 | 24650 | 24600 | 2081 |
| 465 | 20240809 | 111000 | 23996388450 | 24650 | 24650 | 24650 | 24600 | 6249 |
| 466 | 20240809 | 110900 | 23842427100 | 24650 | 24550 | 24650 | 24550 | 5720 |
| 467 | 20240809 | 110800 | 23701670550 | 24600 | 24500 | 24600 | 24500 | 3260 |
| 468 | 20240809 | 110700 | 23621599800 | 24500 | 24500 | 24550 | 24450 | 6191 |
| 469 | 20240809 | 110600 | 23469839700 | 24450 | 24500 | 24550 | 24400 | 7769 |
| 470 | 20240809 | 110500 | 23279651800 | 24450 | 24600 | 24650 | 24450 | 13127 |
| 471 | 20240809 | 110400 | 22957345600 | 24650 | 24550 | 24700 | 24500 | 25687 |
| 472 | 20240809 | 110300 | 22325308500 | 24550 | 24400 | 24550 | 24400 | 63611 |
| 473 | 20240809 | 110200 | 20768222650 | 24400 | 24450 | 24450 | 24350 | 4839 |
| 474 | 20240809 | 110100 | 20650055250 | 24450 | 24400 | 24450 | 24350 | 10205 |
| 475 | 20240809 | 110000 | 20401119450 | 24350 | 24300 | 24400 | 24300 | 8679 |
| 476 | 20240809 | 105900 | 20189556900 | 24300 | 24300 | 24350 | 24300 | 3793 |
| 477 | 20240809 | 105800 | 20097220550 | 24350 | 24400 | 24400 | 24300 | 6867 |
| 478 | 20240809 | 105700 | 19929891150 | 24400 | 24350 | 24400 | 24300 | 14704 |
| 479 | 20240809 | 105600 | 19571802700 | 24300 | 24350 | 24350 | 24300 | 6087 |
| 480 | 20240809 | 105500 | 19423594800 | 24350 | 24250 | 24350 | 24250 | 20456 |
| 481 | 20240809 | 105400 | 18926438000 | 24300 | 24150 | 24300 | 24100 | 18442 |
| 482 | 20240809 | 105300 | 18479726200 | 24150 | 24150 | 24150 | 24100 | 730 |
| 483 | 20240809 | 105200 | 18462105400 | 24150 | 24150 | 24150 | 24100 | 191 |
| 484 | 20240809 | 105100 | 18457493150 | 24150 | 24100 | 24150 | 24100 | 642 |
| 485 | 20240809 | 105000 | 18441990700 | 24150 | 24150 | 24150 | 24100 | 930 |
| 486 | 20240809 | 104900 | 18419561050 | 24150 | 24150 | 24150 | 24100 | 1202 |
| 487 | 20240809 | 104800 | 18390572250 | 24150 | 24150 | 24200 | 24100 | 1676 |
| 488 | 20240809 | 104700 | 18350092100 | 24150 | 24100 | 24150 | 24050 | 4688 |
| 489 | 20240809 | 104600 | 18237054700 | 24050 | 24100 | 24100 | 24050 | 371 |
| 490 | 20240809 | 104500 | 18228116100 | 24100 | 24100 | 24100 | 24050 | 1320 |
| 491 | 20240809 | 104400 | 18196357750 | 24100 | 24100 | 24150 | 24050 | 1878 |
| 492 | 20240809 | 104300 | 18151102600 | 24150 | 24100 | 24150 | 24100 | 1656 |
| 493 | 20240809 | 104200 | 18111186650 | 24100 | 24150 | 24150 | 24100 | 600 |
| 494 | 20240809 | 104100 | 18096696750 | 24150 | 24100 | 24150 | 24100 | 325 |
| 495 | 20240809 | 104000 | 18088850550 | 24150 | 24100 | 24150 | 24100 | 1617 |
| 496 | 20240809 | 103900 | 18049843600 | 24150 | 24200 | 24200 | 24100 | 2456 |
| 497 | 20240809 | 103800 | 17990515250 | 24150 | 24200 | 24200 | 24150 | 879 |
| 498 | 20240809 | 103700 | 17969247750 | 24200 | 24200 | 24250 | 24200 | 18952 |
| 499 | 20240809 | 103600 | 17510496250 | 24150 | 24050 | 24150 | 24000 | 23122 |
| 500 | 20240809 | 103500 | 16953234300 | 24050 | 24050 | 24050 | 24000 | 449 |
| 501 | 20240809 | 103400 | 16942446400 | 24050 | 24000 | 24050 | 24000 | 1841 |
| 502 | 20240809 | 103300 | 16898229500 | 24000 | 24000 | 24050 | 23950 | 4579 |
| 503 | 20240809 | 103200 | 16788307200 | 24000 | 24000 | 24000 | 23950 | 795 |
| 504 | 20240809 | 103100 | 16769227500 | 24000 | 23900 | 24000 | 23900 | 3952 |
| 505 | 20240809 | 103000 | 16674575400 | 23950 | 23900 | 23950 | 23900 | 1331 |
| 506 | 20240809 | 102900 | 16642700050 | 23900 | 23950 | 23950 | 23900 | 1048 |
| 507 | 20240809 | 102800 | 16617613250 | 23900 | 23950 | 23950 | 23850 | 1402 |
| 508 | 20240809 | 102700 | 16584090450 | 23950 | 23850 | 23950 | 23850 | 2164 |
| 509 | 20240809 | 102600 | 16532355750 | 23900 | 23950 | 23950 | 23850 | 903 |
| 510 | 20240809 | 102500 | 16510772100 | 23900 | 23850 | 23950 | 23850 | 960 |
| 511 | 20240809 | 102400 | 16487826800 | 23900 | 23950 | 23950 | 23900 | 2074 |
| 512 | 20240809 | 102300 | 16438242950 | 23950 | 24000 | 24000 | 23900 | 1681 |
| 513 | 20240809 | 102200 | 16397950900 | 24000 | 24000 | 24050 | 23950 | 1841 |
| 514 | 20240809 | 102100 | 16353801450 | 24000 | 23900 | 24050 | 23900 | 6216 |
| 515 | 20240809 | 102000 | 16204814750 | 23900 | 23950 | 24000 | 23900 | 1765 |
| 516 | 20240809 | 101900 | 16162587400 | 23950 | 23950 | 23950 | 23900 | 1335 |
| 517 | 20240809 | 101800 | 16130651050 | 23950 | 23950 | 24000 | 23950 | 2929 |
| 518 | 20240809 | 101700 | 16060433200 | 24000 | 24000 | 24000 | 23950 | 1070 |
| 519 | 20240809 | 101600 | 16034783600 | 24000 | 23850 | 24000 | 23850 | 2465 |
| 520 | 20240809 | 101500 | 15975739650 | 23850 | 23950 | 23950 | 23850 | 1210 |
| 521 | 20240809 | 101400 | 15946818550 | 23950 | 23900 | 23950 | 23850 | 933 |
| 522 | 20240809 | 101300 | 15924521700 | 23950 | 23900 | 23950 | 23850 | 2741 |
| 523 | 20240809 | 101200 | 15859019950 | 23900 | 23950 | 23950 | 23850 | 1131 |
| 524 | 20240809 | 101100 | 15832002600 | 23900 | 23950 | 23950 | 23900 | 4844 |
| 525 | 20240809 | 101000 | 15716189100 | 23900 | 23950 | 24000 | 23900 | 1212 |
| 526 | 20240809 | 100900 | 15687149200 | 24000 | 24000 | 24000 | 23950 | 782 |
| 527 | 20240809 | 100800 | 15668389250 | 23950 | 24000 | 24050 | 23950 | 1216 |
| 528 | 20240809 | 100700 | 15639208600 | 24000 | 24000 | 24050 | 23950 | 1706 |
| 529 | 20240809 | 100600 | 15598244200 | 24000 | 24050 | 24050 | 24000 | 1758 |
| 530 | 20240809 | 100500 | 15555980200 | 24050 | 23950 | 24050 | 23950 | 5077 |
| 531 | 20240809 | 100400 | 15434046250 | 23950 | 24000 | 24000 | 23950 | 1004 |
| 532 | 20240809 | 100300 | 15409968650 | 24000 | 24000 | 24000 | 23950 | 1592 |
| 533 | 20240809 | 100200 | 15371772250 | 24000 | 24000 | 24000 | 23950 | 736 |
| 534 | 20240809 | 100100 | 15354120100 | 24000 | 24000 | 24050 | 23950 | 978 |
| 535 | 20240809 | 100000 | 15330628300 | 24050 | 24000 | 24100 | 23950 | 5874 |
| 536 | 20240809 | 095900 | 15189521700 | 24000 | 23950 | 24000 | 23900 | 1808 |
| 537 | 20240809 | 095800 | 15146220500 | 23900 | 23950 | 24000 | 23900 | 2700 |
| 538 | 20240809 | 095700 | 15081540550 | 24000 | 24000 | 24000 | 23950 | 1150 |
| 539 | 20240809 | 095600 | 15053979000 | 24000 | 24050 | 24050 | 23950 | 3517 |
| 540 | 20240809 | 095500 | 14969564500 | 24050 | 24050 | 24100 | 24000 | 3795 |
| 541 | 20240809 | 095400 | 14878327100 | 24100 | 24050 | 24100 | 24000 | 1581 |
| 542 | 20240809 | 095300 | 14840301000 | 24000 | 24050 | 24100 | 24000 | 5057 |
| 543 | 20240809 | 095200 | 14718674650 | 24050 | 24000 | 24050 | 24000 | 8565 |
| 544 | 20240809 | 095100 | 14513050350 | 24000 | 24000 | 24050 | 23950 | 4382 |
| 545 | 20240809 | 095000 | 14407856800 | 24000 | 24000 | 24050 | 23900 | 5404 |
| 546 | 20240809 | 094900 | 14278089700 | 23900 | 24000 | 24000 | 23850 | 10920 |
| 547 | 20240809 | 094800 | 14016206950 | 24000 | 24000 | 24050 | 23950 | 4695 |
| 548 | 20240809 | 094700 | 13903532350 | 24000 | 23900 | 24050 | 23900 | 8405 |
| 549 | 20240809 | 094600 | 13701897350 | 23950 | 23900 | 23950 | 23850 | 3061 |
| 550 | 20240809 | 094500 | 13628763250 | 23900 | 23850 | 23900 | 23850 | 1894 |
| 551 | 20240809 | 094400 | 13583505350 | 23900 | 23850 | 23900 | 23800 | 2872 |
| 552 | 20240809 | 094300 | 13514986150 | 23850 | 23900 | 23900 | 23800 | 1791 |
| 553 | 20240809 | 094200 | 13472274200 | 23850 | 23900 | 23950 | 23850 | 2853 |
| 554 | 20240809 | 094100 | 13404078500 | 23900 | 23900 | 23900 | 23850 | 1107 |
| 555 | 20240809 | 094000 | 13377632150 | 23900 | 23900 | 23950 | 23850 | 2787 |
| 556 | 20240809 | 093900 | 13311098800 | 23900 | 23800 | 23900 | 23800 | 1043 |
| 557 | 20240809 | 093800 | 13286205200 | 23850 | 23900 | 23950 | 23800 | 2819 |
| 558 | 20240809 | 093700 | 13218846650 | 23950 | 23800 | 23950 | 23750 | 5440 |
| 559 | 20240809 | 093600 | 13088909250 | 23800 | 23850 | 23850 | 23750 | 3205 |
| 560 | 20240809 | 093500 | 13012742900 | 23850 | 23750 | 23850 | 23700 | 1098 |
| 561 | 20240809 | 093400 | 12986629100 | 23750 | 23750 | 23800 | 23700 | 3563 |
| 562 | 20240809 | 093300 | 12902003850 | 23800 | 23850 | 23850 | 23750 | 4190 |
| 563 | 20240809 | 093200 | 12802243000 | 23800 | 23850 | 23850 | 23800 | 1107 |
| 564 | 20240809 | 093100 | 12775860400 | 23800 | 23850 | 23850 | 23750 | 2978 |
| 565 | 20240809 | 093000 | 12704865650 | 23750 | 23700 | 23850 | 23700 | 5505 |
| 566 | 20240809 | 092900 | 12574154950 | 23750 | 23750 | 23750 | 23700 | 1988 |
| 567 | 20240809 | 092800 | 12527007750 | 23700 | 23700 | 23800 | 23650 | 5169 |
| 568 | 20240809 | 092700 | 12404587700 | 23650 | 23750 | 23800 | 23650 | 6746 |
| 569 | 20240809 | 092600 | 12244594550 | 23800 | 23800 | 23850 | 23700 | 5866 |
| 570 | 20240809 | 092500 | 12105189050 | 23800 | 23800 | 23850 | 23800 | 3506 |
| 571 | 20240809 | 092400 | 12021728200 | 23850 | 23900 | 23950 | 23750 | 11444 |
| 572 | 20240809 | 092300 | 11749017450 | 23900 | 23900 | 23900 | 23800 | 5305 |
| 573 | 20240809 | 092200 | 11622457550 | 23900 | 23900 | 23950 | 23850 | 3721 |
| 574 | 20240809 | 092100 | 11533587450 | 23950 | 24000 | 24000 | 23900 | 3835 |
| 575 | 20240809 | 092000 | 11441747650 | 24000 | 24000 | 24000 | 23950 | 5490 |
| 576 | 20240809 | 091900 | 11310103700 | 24000 | 24200 | 24200 | 24000 | 3279 |
| 577 | 20240809 | 091800 | 11231175750 | 24100 | 24100 | 24250 | 24050 | 17934 |
| 578 | 20240809 | 091700 | 10797690350 | 24100 | 24100 | 24150 | 24000 | 8480 |
| 579 | 20240809 | 091600 | 10593465050 | 24050 | 24100 | 24150 | 24000 | 4828 |
| 580 | 20240809 | 091500 | 10477240800 | 24100 | 24150 | 24200 | 24050 | 16950 |
| 581 | 20240809 | 091400 | 10068504500 | 24100 | 23850 | 24150 | 23850 | 16057 |
| 582 | 20240809 | 091300 | 9682963350 | 23900 | 23800 | 23950 | 23750 | 8233 |
| 583 | 20240809 | 091200 | 9486657650 | 23900 | 23700 | 23900 | 23650 | 8682 |
| 584 | 20240809 | 091100 | 9280694500 | 23700 | 23800 | 23800 | 23700 | 12296 |
| 585 | 20240809 | 091000 | 8988615150 | 23750 | 23950 | 23950 | 23750 | 15743 |
| 586 | 20240809 | 090900 | 8613262300 | 23900 | 24050 | 24100 | 23900 | 9733 |
| 587 | 20240809 | 090800 | 8379916450 | 24050 | 23950 | 24100 | 23900 | 9151 |
| 588 | 20240809 | 090700 | 8160427500 | 23950 | 24100 | 24100 | 23900 | 9823 |
| 589 | 20240809 | 090600 | 7924465550 | 24100 | 24000 | 24200 | 24000 | 23212 |
| 590 | 20240809 | 090500 | 7364725550 | 24000 | 24100 | 24150 | 23900 | 20249 |
| 591 | 20240809 | 090400 | 6878588800 | 24100 | 24250 | 24250 | 23950 | 24528 |
| 592 | 20240809 | 090300 | 6287191950 | 24250 | 24250 | 24350 | 24050 | 58627 |
| 593 | 20240809 | 090200 | 4867434100 | 24250 | 24000 | 24300 | 23900 | 68409 |
| 594 | 20240809 | 090100 | 3214393150 | 24050 | 23900 | 24150 | 23850 | 64713 |
| 595 | 20240809 | 090000 | 1661726750 | 23900 | 23450 | 23900 | 23300 | 70509 |