34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 212800 | 1687106614 | 743 | 743 | 743 | 743 | 130613 |
| 3 | 20230531 | 212700 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 4 | 20230531 | 212600 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 5 | 20230531 | 212500 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 6 | 20230531 | 212400 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 7 | 20230531 | 212300 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 8 | 20230531 | 212200 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 9 | 20230531 | 212100 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 10 | 20230531 | 212000 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 11 | 20230531 | 211900 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 12 | 20230531 | 211800 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 13 | 20230531 | 211700 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 14 | 20230531 | 211600 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 15 | 20230531 | 211500 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 16 | 20230531 | 211400 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 17 | 20230531 | 211300 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 18 | 20230531 | 211200 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 19 | 20230531 | 211100 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 20 | 20230531 | 211000 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 21 | 20230531 | 210900 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 22 | 20230531 | 210800 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 23 | 20230531 | 210700 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 24 | 20230531 | 210600 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 25 | 20230531 | 210500 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 26 | 20230531 | 210400 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 27 | 20230531 | 210300 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 28 | 20230531 | 210200 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 29 | 20230531 | 210100 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 30 | 20230531 | 210000 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 31 | 20230531 | 205900 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 32 | 20230531 | 205800 | 1687106614 | 743 | 743 | 743 | 743 | 130613 |
| 33 | 20230531 | 205700 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 34 | 20230531 | 205600 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 35 | 20230531 | 205500 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 36 | 20230531 | 205400 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 37 | 20230531 | 205300 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 38 | 20230531 | 205200 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 39 | 20230531 | 205100 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 40 | 20230531 | 205000 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 41 | 20230531 | 204900 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 42 | 20230531 | 204800 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 43 | 20230531 | 204700 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 44 | 20230531 | 204600 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 45 | 20230531 | 204500 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 46 | 20230531 | 204400 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 47 | 20230531 | 204300 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 48 | 20230531 | 204200 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 49 | 20230531 | 204100 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 50 | 20230531 | 204000 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 51 | 20230531 | 203900 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 52 | 20230531 | 203800 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 53 | 20230531 | 203700 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 54 | 20230531 | 203600 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 55 | 20230531 | 203500 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 56 | 20230531 | 203400 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 57 | 20230531 | 203300 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 58 | 20230531 | 203200 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 59 | 20230531 | 203100 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 60 | 20230531 | 203000 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 61 | 20230531 | 202900 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 62 | 20230531 | 202800 | 1687106614 | 743 | 743 | 743 | 743 | 130613 |
| 63 | 20230531 | 202700 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 64 | 20230531 | 202600 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 65 | 20230531 | 202500 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 66 | 20230531 | 202400 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 67 | 20230531 | 202300 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 68 | 20230531 | 202200 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 69 | 20230531 | 202100 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 70 | 20230531 | 202000 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 71 | 20230531 | 201900 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 72 | 20230531 | 201800 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 73 | 20230531 | 201700 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 74 | 20230531 | 201600 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 75 | 20230531 | 201500 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 76 | 20230531 | 201400 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 77 | 20230531 | 201300 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 78 | 20230531 | 201200 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 79 | 20230531 | 201100 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 80 | 20230531 | 201000 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 81 | 20230531 | 200900 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 82 | 20230531 | 200800 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 83 | 20230531 | 200700 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 84 | 20230531 | 200600 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 85 | 20230531 | 200500 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 86 | 20230531 | 200400 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 87 | 20230531 | 200300 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 88 | 20230531 | 200200 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 89 | 20230531 | 200100 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 90 | 20230531 | 200000 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 91 | 20230531 | 195900 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 92 | 20230531 | 195800 | 1687106614 | 743 | 743 | 743 | 743 | 130613 |
| 93 | 20230531 | 195700 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 94 | 20230531 | 195600 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 95 | 20230531 | 195500 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 96 | 20230531 | 195400 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 97 | 20230531 | 195300 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 98 | 20230531 | 195200 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 99 | 20230531 | 195100 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 100 | 20230531 | 195000 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 101 | 20230531 | 194900 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 102 | 20230531 | 194800 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 103 | 20230531 | 194700 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 104 | 20230531 | 194600 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 105 | 20230531 | 194500 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 106 | 20230531 | 194400 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 107 | 20230531 | 194300 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 108 | 20230531 | 194200 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 109 | 20230531 | 194100 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 110 | 20230531 | 194000 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 111 | 20230531 | 193900 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 112 | 20230531 | 193800 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 113 | 20230531 | 193700 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 114 | 20230531 | 193600 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 115 | 20230531 | 193500 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 116 | 20230531 | 193400 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 117 | 20230531 | 193300 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 118 | 20230531 | 193200 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 119 | 20230531 | 193100 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 120 | 20230531 | 193000 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 121 | 20230531 | 192900 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 122 | 20230531 | 192800 | 1687106614 | 743 | 743 | 743 | 743 | 130613 |
| 123 | 20230531 | 192700 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 124 | 20230531 | 192600 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 125 | 20230531 | 192500 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 126 | 20230531 | 192400 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 127 | 20230531 | 192300 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 128 | 20230531 | 192200 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 129 | 20230531 | 192100 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 130 | 20230531 | 192000 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 131 | 20230531 | 191900 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 132 | 20230531 | 191800 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 133 | 20230531 | 191700 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 134 | 20230531 | 191600 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 135 | 20230531 | 191500 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 136 | 20230531 | 191400 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 137 | 20230531 | 191300 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 138 | 20230531 | 191200 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 139 | 20230531 | 191100 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 140 | 20230531 | 191000 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 141 | 20230531 | 190900 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 142 | 20230531 | 190800 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 143 | 20230531 | 190700 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 144 | 20230531 | 190600 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 145 | 20230531 | 190500 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 146 | 20230531 | 190400 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 147 | 20230531 | 190300 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 148 | 20230531 | 190200 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 149 | 20230531 | 190100 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 150 | 20230531 | 190000 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 151 | 20230531 | 185900 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 152 | 20230531 | 185800 | 1687106614 | 743 | 743 | 743 | 743 | 130613 |
| 153 | 20230531 | 185700 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 154 | 20230531 | 185600 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 155 | 20230531 | 185500 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 156 | 20230531 | 185400 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 157 | 20230531 | 185300 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 158 | 20230531 | 185200 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 159 | 20230531 | 185100 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 160 | 20230531 | 185000 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 161 | 20230531 | 184900 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 162 | 20230531 | 184800 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 163 | 20230531 | 184700 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 164 | 20230531 | 184600 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 165 | 20230531 | 184500 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 166 | 20230531 | 184400 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 167 | 20230531 | 184300 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 168 | 20230531 | 184200 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 169 | 20230531 | 184100 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 170 | 20230531 | 184000 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 171 | 20230531 | 183900 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 172 | 20230531 | 183800 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 173 | 20230531 | 183700 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 174 | 20230531 | 183600 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 175 | 20230531 | 183500 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 176 | 20230531 | 183400 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 177 | 20230531 | 183300 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 178 | 20230531 | 183200 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 179 | 20230531 | 183100 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 180 | 20230531 | 183000 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 181 | 20230531 | 182900 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 182 | 20230531 | 182800 | 1687106614 | 743 | 743 | 743 | 743 | 130613 |
| 183 | 20230531 | 182700 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 184 | 20230531 | 182600 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 185 | 20230531 | 182500 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 186 | 20230531 | 182400 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 187 | 20230531 | 182300 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 188 | 20230531 | 182200 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 189 | 20230531 | 182100 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 190 | 20230531 | 182000 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 191 | 20230531 | 181900 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 192 | 20230531 | 181800 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 193 | 20230531 | 181700 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 194 | 20230531 | 181600 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 195 | 20230531 | 181500 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 196 | 20230531 | 181400 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 197 | 20230531 | 181300 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 198 | 20230531 | 181200 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 199 | 20230531 | 181100 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 200 | 20230531 | 181000 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 201 | 20230531 | 180900 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 202 | 20230531 | 180800 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 203 | 20230531 | 180700 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 204 | 20230531 | 180600 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 205 | 20230531 | 180500 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 206 | 20230531 | 180400 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 207 | 20230531 | 180300 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 208 | 20230531 | 180200 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 209 | 20230531 | 180100 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 210 | 20230531 | 180000 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 211 | 20230531 | 175900 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 212 | 20230531 | 175800 | 1687106614 | 743 | 743 | 743 | 743 | 130613 |
| 213 | 20230531 | 175700 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 214 | 20230531 | 175600 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 215 | 20230531 | 175500 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 216 | 20230531 | 175400 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 217 | 20230531 | 175300 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 218 | 20230531 | 175200 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 219 | 20230531 | 175100 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 220 | 20230531 | 175000 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 221 | 20230531 | 174900 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 222 | 20230531 | 174800 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 223 | 20230531 | 174700 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 224 | 20230531 | 174600 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 225 | 20230531 | 174500 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 226 | 20230531 | 174400 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 227 | 20230531 | 174300 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 228 | 20230531 | 174200 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 229 | 20230531 | 174100 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 230 | 20230531 | 174000 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 231 | 20230531 | 173900 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 232 | 20230531 | 173800 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 233 | 20230531 | 173700 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 234 | 20230531 | 173600 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 235 | 20230531 | 173500 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 236 | 20230531 | 173400 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 237 | 20230531 | 173300 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 238 | 20230531 | 173200 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 239 | 20230531 | 173100 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 240 | 20230531 | 173000 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 241 | 20230531 | 172900 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 242 | 20230531 | 172800 | 1687106614 | 743 | 743 | 743 | 743 | 130613 |
| 243 | 20230531 | 172700 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 244 | 20230531 | 172600 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 245 | 20230531 | 172500 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 246 | 20230531 | 172400 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 247 | 20230531 | 172300 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 248 | 20230531 | 172200 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 249 | 20230531 | 172100 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 250 | 20230531 | 172000 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 251 | 20230531 | 171900 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 252 | 20230531 | 171800 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 253 | 20230531 | 171700 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 254 | 20230531 | 171600 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 255 | 20230531 | 171500 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 256 | 20230531 | 171400 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 257 | 20230531 | 171300 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 258 | 20230531 | 171200 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 259 | 20230531 | 171100 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 260 | 20230531 | 171000 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 261 | 20230531 | 170900 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 262 | 20230531 | 170800 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 263 | 20230531 | 170700 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 264 | 20230531 | 170600 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 265 | 20230531 | 170500 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 266 | 20230531 | 170400 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 267 | 20230531 | 170300 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 268 | 20230531 | 170200 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 269 | 20230531 | 170100 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 270 | 20230531 | 170000 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 271 | 20230531 | 165900 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 272 | 20230531 | 165800 | 1687106614 | 743 | 743 | 743 | 743 | 130613 |
| 273 | 20230531 | 165700 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 274 | 20230531 | 165600 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 275 | 20230531 | 165500 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 276 | 20230531 | 165400 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 277 | 20230531 | 165300 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 278 | 20230531 | 165200 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 279 | 20230531 | 165100 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 280 | 20230531 | 165000 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 281 | 20230531 | 164900 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 282 | 20230531 | 164800 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 283 | 20230531 | 164700 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 284 | 20230531 | 164600 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 285 | 20230531 | 164500 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 286 | 20230531 | 164400 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 287 | 20230531 | 164300 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 288 | 20230531 | 164200 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 289 | 20230531 | 164100 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 290 | 20230531 | 164000 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 291 | 20230531 | 163900 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 292 | 20230531 | 163800 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 293 | 20230531 | 163700 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 294 | 20230531 | 163600 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 295 | 20230531 | 163500 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 296 | 20230531 | 163400 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 297 | 20230531 | 163300 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 298 | 20230531 | 163200 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 299 | 20230531 | 163100 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 300 | 20230531 | 163000 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 301 | 20230531 | 162900 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 302 | 20230531 | 162800 | 1687106614 | 743 | 743 | 743 | 743 | 130613 |
| 303 | 20230531 | 162700 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 304 | 20230531 | 162600 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 305 | 20230531 | 162500 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 306 | 20230531 | 162400 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 307 | 20230531 | 162300 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 308 | 20230531 | 162200 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 309 | 20230531 | 162100 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 310 | 20230531 | 162000 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 311 | 20230531 | 161900 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 312 | 20230531 | 161800 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 313 | 20230531 | 161700 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 314 | 20230531 | 161600 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 315 | 20230531 | 161500 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 316 | 20230531 | 161400 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 317 | 20230531 | 161300 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 318 | 20230531 | 161200 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 319 | 20230531 | 161100 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 320 | 20230531 | 161000 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 321 | 20230531 | 160900 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 322 | 20230531 | 160800 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 323 | 20230531 | 160700 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 324 | 20230531 | 160600 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 325 | 20230531 | 160500 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 326 | 20230531 | 160400 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 327 | 20230531 | 160300 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 328 | 20230531 | 160200 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 329 | 20230531 | 160100 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 330 | 20230531 | 160000 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 331 | 20230531 | 155900 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 332 | 20230531 | 155800 | 1687106614 | 743 | 743 | 743 | 743 | 130613 |
| 333 | 20230531 | 155700 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 334 | 20230531 | 155600 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 335 | 20230531 | 155500 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 336 | 20230531 | 155400 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 337 | 20230531 | 155300 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 338 | 20230531 | 155200 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 339 | 20230531 | 155100 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 340 | 20230531 | 155000 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 341 | 20230531 | 154900 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 342 | 20230531 | 154800 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 343 | 20230531 | 154700 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 344 | 20230531 | 154600 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 345 | 20230531 | 154500 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 346 | 20230531 | 154400 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 347 | 20230531 | 154300 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 348 | 20230531 | 154200 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 349 | 20230531 | 154100 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 350 | 20230531 | 154000 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 351 | 20230531 | 153900 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 352 | 20230531 | 153800 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 353 | 20230531 | 153700 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 354 | 20230531 | 153600 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 355 | 20230531 | 153500 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 356 | 20230531 | 153400 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 357 | 20230531 | 153300 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 358 | 20230531 | 153200 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 359 | 20230531 | 153100 | 1687106614 | 743 | 743 | 743 | 743 | 0 |
| 360 | 20230531 | 153000 | 1687106614 | 743 | 743 | 743 | 743 | 130613 |
| 361 | 20230531 | 152900 | 1590061155 | 745 | 745 | 745 | 745 | 0 |
| 362 | 20230531 | 152800 | 1590061155 | 745 | 745 | 745 | 745 | 0 |
| 363 | 20230531 | 152700 | 1590061155 | 745 | 745 | 745 | 745 | 0 |
| 364 | 20230531 | 152600 | 1590061155 | 745 | 745 | 745 | 745 | 0 |
| 365 | 20230531 | 152500 | 1590061155 | 745 | 745 | 745 | 745 | 0 |
| 366 | 20230531 | 152400 | 1590061155 | 745 | 745 | 745 | 745 | 0 |
| 367 | 20230531 | 152300 | 1590061155 | 745 | 745 | 745 | 745 | 0 |
| 368 | 20230531 | 152200 | 1590061155 | 745 | 745 | 745 | 745 | 0 |
| 369 | 20230531 | 152100 | 1590061155 | 745 | 745 | 745 | 745 | 0 |
| 370 | 20230531 | 152000 | 1590061155 | 745 | 745 | 745 | 745 | 0 |
| 371 | 20230531 | 151900 | 1590061155 | 745 | 745 | 745 | 744 | 8193 |
| 372 | 20230531 | 151800 | 1583963144 | 745 | 745 | 745 | 744 | 10738 |
| 373 | 20230531 | 151700 | 1575970257 | 744 | 745 | 745 | 744 | 3711 |
| 374 | 20230531 | 151600 | 1573207840 | 745 | 745 | 746 | 745 | 14710 |
| 375 | 20230531 | 151500 | 1562248858 | 745 | 745 | 746 | 745 | 23866 |
| 376 | 20230531 | 151400 | 1544467935 | 745 | 745 | 746 | 745 | 3496 |
| 377 | 20230531 | 151300 | 1541862114 | 745 | 745 | 746 | 745 | 2067 |
| 378 | 20230531 | 151200 | 1540321899 | 745 | 745 | 745 | 745 | 6460 |
| 379 | 20230531 | 151100 | 1535509199 | 745 | 745 | 745 | 745 | 1299 |
| 380 | 20230531 | 151000 | 1534541444 | 745 | 745 | 745 | 745 | 1118 |
| 381 | 20230531 | 150900 | 1533708534 | 745 | 745 | 746 | 745 | 954 |
| 382 | 20230531 | 150800 | 1532997671 | 745 | 745 | 746 | 745 | 788 |
| 383 | 20230531 | 150700 | 1532410606 | 745 | 745 | 745 | 745 | 5 |
| 384 | 20230531 | 150600 | 1532406881 | 746 | 746 | 746 | 745 | 71 |
| 385 | 20230531 | 150500 | 1532353918 | 746 | 745 | 746 | 745 | 846 |
| 386 | 20230531 | 150400 | 1531723632 | 745 | 745 | 746 | 745 | 205 |
| 387 | 20230531 | 150300 | 1531570707 | 745 | 745 | 746 | 745 | 2344 |
| 388 | 20230531 | 150200 | 1529823124 | 745 | 745 | 746 | 745 | 14694 |
| 389 | 20230531 | 150100 | 1518861405 | 746 | 746 | 746 | 745 | 1305 |
| 390 | 20230531 | 150000 | 1517887877 | 745 | 745 | 746 | 745 | 406 |
| 391 | 20230531 | 145900 | 1517585207 | 745 | 745 | 746 | 745 | 1644 |
| 392 | 20230531 | 145800 | 1516358787 | 746 | 745 | 746 | 745 | 1731 |
| 393 | 20230531 | 145700 | 1515069189 | 746 | 745 | 746 | 745 | 3841 |
| 394 | 20230531 | 145600 | 1512203858 | 746 | 745 | 746 | 745 | 15 |
| 395 | 20230531 | 145500 | 1512192670 | 745 | 745 | 746 | 745 | 3177 |
| 396 | 20230531 | 145400 | 1509825228 | 745 | 745 | 746 | 745 | 3654 |
| 397 | 20230531 | 145300 | 1507102058 | 746 | 746 | 746 | 745 | 119 |
| 398 | 20230531 | 145200 | 1507013286 | 746 | 746 | 746 | 745 | 1719 |
| 399 | 20230531 | 145100 | 1505730916 | 746 | 745 | 746 | 745 | 511 |
| 400 | 20230531 | 145000 | 1505349898 | 746 | 746 | 746 | 745 | 851 |
| 401 | 20230531 | 144900 | 1504715054 | 745 | 745 | 746 | 745 | 34 |
| 402 | 20230531 | 144800 | 1504689694 | 745 | 746 | 746 | 745 | 1080 |
| 403 | 20230531 | 144700 | 1503884666 | 745 | 746 | 746 | 745 | 383 |
| 404 | 20230531 | 144600 | 1503598952 | 746 | 745 | 746 | 745 | 23 |
| 405 | 20230531 | 144500 | 1503581796 | 746 | 745 | 747 | 745 | 24858 |
| 406 | 20230531 | 144400 | 1485058134 | 745 | 746 | 746 | 745 | 2873 |
| 407 | 20230531 | 144300 | 1482916250 | 745 | 745 | 745 | 745 | 2 |
| 408 | 20230531 | 144200 | 1482914760 | 745 | 745 | 746 | 745 | 49 |
| 409 | 20230531 | 144100 | 1482878210 | 745 | 746 | 746 | 745 | 2495 |
| 410 | 20230531 | 144000 | 1481016942 | 746 | 745 | 746 | 745 | 197 |
| 411 | 20230531 | 143900 | 1480869982 | 745 | 746 | 746 | 745 | 2808 |
| 412 | 20230531 | 143800 | 1478775218 | 746 | 745 | 746 | 745 | 2336 |
| 413 | 20230531 | 143700 | 1477032566 | 746 | 745 | 746 | 745 | 585 |
| 414 | 20230531 | 143600 | 1476596658 | 745 | 745 | 746 | 745 | 501 |
| 415 | 20230531 | 143500 | 1476223363 | 745 | 745 | 745 | 745 | 2 |
| 416 | 20230531 | 143400 | 1476221873 | 745 | 746 | 746 | 745 | 91 |
| 417 | 20230531 | 143300 | 1476153990 | 745 | 745 | 746 | 745 | 5 |
| 418 | 20230531 | 143200 | 1476150264 | 745 | 745 | 745 | 745 | 267 |
| 419 | 20230531 | 143100 | 1475951349 | 745 | 745 | 746 | 745 | 403 |
| 420 | 20230531 | 143000 | 1475651109 | 745 | 745 | 745 | 745 | 2 |
| 421 | 20230531 | 142900 | 1475649619 | 745 | 745 | 746 | 745 | 108 |
| 422 | 20230531 | 142800 | 1475569098 | 747 | 745 | 747 | 745 | 2657 |
| 423 | 20230531 | 142700 | 1473586965 | 745 | 747 | 747 | 745 | 395 |
| 424 | 20230531 | 142600 | 1473292664 | 745 | 747 | 747 | 745 | 1706 |
| 425 | 20230531 | 142500 | 1472020690 | 745 | 745 | 745 | 745 | 4 |
| 426 | 20230531 | 142400 | 1472017710 | 745 | 745 | 745 | 745 | 2 |
| 427 | 20230531 | 142300 | 1472016220 | 745 | 745 | 745 | 745 | 409 |
| 428 | 20230531 | 142200 | 1471711515 | 745 | 745 | 746 | 745 | 3245 |
| 429 | 20230531 | 142100 | 1469293989 | 745 | 745 | 745 | 745 | 4 |
| 430 | 20230531 | 142000 | 1469291009 | 745 | 745 | 746 | 745 | 22 |
| 431 | 20230531 | 141900 | 1469274601 | 745 | 746 | 746 | 745 | 6730 |
| 432 | 20230531 | 141800 | 1464254023 | 746 | 746 | 747 | 746 | 2055 |
| 433 | 20230531 | 141700 | 1462719993 | 746 | 746 | 747 | 746 | 5819 |
| 434 | 20230531 | 141600 | 1458378989 | 746 | 746 | 747 | 746 | 7356 |
| 435 | 20230531 | 141500 | 1452890447 | 746 | 746 | 746 | 746 | 392 |
| 436 | 20230531 | 141400 | 1452598015 | 746 | 747 | 747 | 746 | 8 |
| 437 | 20230531 | 141300 | 1452592041 | 746 | 747 | 747 | 746 | 8927 |
| 438 | 20230531 | 141200 | 1445923575 | 746 | 746 | 746 | 746 | 4 |
| 439 | 20230531 | 141100 | 1445920591 | 746 | 746 | 746 | 746 | 1351 |
| 440 | 20230531 | 141000 | 1444912745 | 747 | 746 | 747 | 746 | 6 |
| 441 | 20230531 | 140900 | 1444908267 | 747 | 746 | 747 | 746 | 128 |
| 442 | 20230531 | 140800 | 1444812653 | 746 | 746 | 747 | 745 | 6680 |
| 443 | 20230531 | 140700 | 1439829046 | 746 | 746 | 746 | 745 | 3953 |
| 444 | 20230531 | 140600 | 1436881767 | 746 | 746 | 746 | 745 | 350 |
| 445 | 20230531 | 140500 | 1436620669 | 746 | 745 | 746 | 745 | 10800 |
| 446 | 20230531 | 140400 | 1428574268 | 745 | 746 | 746 | 745 | 5704 |
| 447 | 20230531 | 140300 | 1424319086 | 745 | 746 | 746 | 745 | 1597 |
| 448 | 20230531 | 140200 | 1423127726 | 746 | 746 | 746 | 746 | 10398 |
| 449 | 20230531 | 140100 | 1415370818 | 746 | 746 | 746 | 746 | 2 |
| 450 | 20230531 | 140000 | 1415369326 | 746 | 746 | 746 | 746 | 5 |
| 451 | 20230531 | 135900 | 1415365596 | 746 | 746 | 748 | 746 | 16 |
| 452 | 20230531 | 135800 | 1415353636 | 747 | 746 | 747 | 746 | 2502 |
| 453 | 20230531 | 135700 | 1413484644 | 746 | 747 | 747 | 746 | 5 |
| 454 | 20230531 | 135600 | 1413480913 | 747 | 746 | 747 | 746 | 3 |
| 455 | 20230531 | 135500 | 1413478674 | 746 | 747 | 747 | 746 | 5 |
| 456 | 20230531 | 135400 | 1413474943 | 746 | 746 | 747 | 746 | 443 |
| 457 | 20230531 | 135300 | 1413144430 | 747 | 747 | 747 | 746 | 36 |
| 458 | 20230531 | 135200 | 1413117540 | 747 | 746 | 747 | 746 | 2004 |
| 459 | 20230531 | 135100 | 1411620556 | 746 | 746 | 746 | 746 | 444 |
| 460 | 20230531 | 135000 | 1411289332 | 746 | 746 | 746 | 746 | 8 |
| 461 | 20230531 | 134900 | 1411283364 | 746 | 746 | 746 | 746 | 16 |
| 462 | 20230531 | 134800 | 1411271428 | 747 | 745 | 747 | 745 | 26465 |
| 463 | 20230531 | 134700 | 1391538126 | 745 | 746 | 747 | 745 | 161 |
| 464 | 20230531 | 134600 | 1391417917 | 745 | 745 | 746 | 745 | 2584 |
| 465 | 20230531 | 134500 | 1389492827 | 745 | 746 | 746 | 745 | 18780 |
| 466 | 20230531 | 134400 | 1375482949 | 746 | 746 | 746 | 746 | 4 |
| 467 | 20230531 | 134300 | 1375479965 | 746 | 747 | 747 | 746 | 54 |
| 468 | 20230531 | 134200 | 1375439629 | 746 | 746 | 747 | 746 | 5 |
| 469 | 20230531 | 134100 | 1375435898 | 747 | 746 | 747 | 746 | 1031 |
| 470 | 20230531 | 134000 | 1374665772 | 746 | 746 | 746 | 746 | 202 |
| 471 | 20230531 | 133900 | 1374515080 | 746 | 746 | 747 | 746 | 12576 |
| 472 | 20230531 | 133800 | 1365121209 | 746 | 746 | 746 | 746 | 4 |
| 473 | 20230531 | 133700 | 1365118225 | 746 | 746 | 746 | 746 | 939 |
| 474 | 20230531 | 133600 | 1364417731 | 746 | 746 | 747 | 746 | 410 |
| 475 | 20230531 | 133500 | 1364111471 | 746 | 746 | 746 | 746 | 2715 |
| 476 | 20230531 | 133400 | 1362086081 | 746 | 746 | 746 | 746 | 4 |
| 477 | 20230531 | 133300 | 1362083097 | 746 | 746 | 746 | 746 | 4 |
| 478 | 20230531 | 133200 | 1362080113 | 746 | 747 | 747 | 746 | 2435 |
| 479 | 20230531 | 133100 | 1360261170 | 747 | 746 | 747 | 746 | 462 |
| 480 | 20230531 | 133000 | 1359916112 | 746 | 746 | 747 | 746 | 9479 |
| 481 | 20230531 | 132900 | 1352836463 | 746 | 746 | 747 | 746 | 203 |
| 482 | 20230531 | 132800 | 1352684825 | 746 | 746 | 746 | 746 | 4 |
| 483 | 20230531 | 132700 | 1352681841 | 746 | 746 | 746 | 746 | 502 |
| 484 | 20230531 | 132600 | 1352307349 | 746 | 746 | 747 | 746 | 104 |
| 485 | 20230531 | 132500 | 1352229665 | 746 | 746 | 747 | 746 | 16 |
| 486 | 20230531 | 132400 | 1352217726 | 747 | 746 | 747 | 746 | 194 |
| 487 | 20230531 | 132300 | 1352072810 | 746 | 746 | 747 | 746 | 1004 |
| 488 | 20230531 | 132200 | 1351322826 | 746 | 746 | 747 | 746 | 2575 |
| 489 | 20230531 | 132100 | 1349401203 | 746 | 747 | 747 | 746 | 4391 |
| 490 | 20230531 | 132000 | 1346121680 | 747 | 746 | 747 | 746 | 6193 |
| 491 | 20230531 | 131900 | 1341495513 | 747 | 746 | 747 | 746 | 12892 |
| 492 | 20230531 | 131800 | 1331865191 | 746 | 747 | 747 | 746 | 4614 |
| 493 | 20230531 | 131700 | 1328418607 | 747 | 746 | 747 | 746 | 49858 |
| 494 | 20230531 | 131600 | 1291181694 | 745 | 745 | 746 | 745 | 4595 |
| 495 | 20230531 | 131500 | 1287757650 | 745 | 745 | 745 | 745 | 4 |
| 496 | 20230531 | 131400 | 1287754670 | 746 | 747 | 747 | 746 | 4302 |
| 497 | 20230531 | 131300 | 1284545377 | 746 | 746 | 746 | 746 | 2598 |
| 498 | 20230531 | 131200 | 1282607269 | 746 | 746 | 746 | 746 | 729 |
| 499 | 20230531 | 131100 | 1282063435 | 746 | 746 | 746 | 746 | 2 |
| 500 | 20230531 | 131000 | 1282061943 | 746 | 746 | 746 | 746 | 4 |
| 501 | 20230531 | 130900 | 1282058959 | 746 | 746 | 746 | 746 | 628 |
| 502 | 20230531 | 130800 | 1281590471 | 746 | 746 | 747 | 746 | 60 |
| 503 | 20230531 | 130700 | 1281545681 | 746 | 746 | 747 | 746 | 205 |
| 504 | 20230531 | 130600 | 1281392550 | 747 | 746 | 747 | 746 | 245 |
| 505 | 20230531 | 130500 | 1281209670 | 746 | 746 | 747 | 746 | 453 |
| 506 | 20230531 | 130400 | 1280871722 | 746 | 746 | 747 | 746 | 640 |
| 507 | 20230531 | 130300 | 1280394270 | 746 | 747 | 747 | 746 | 506 |
| 508 | 20230531 | 130200 | 1280016292 | 747 | 747 | 747 | 746 | 2428 |
| 509 | 20230531 | 130100 | 1278204798 | 747 | 746 | 747 | 746 | 1002 |
| 510 | 20230531 | 130000 | 1277456306 | 746 | 747 | 747 | 746 | 128 |
| 511 | 20230531 | 125900 | 1277360694 | 746 | 746 | 747 | 746 | 557 |
| 512 | 20230531 | 125800 | 1276945105 | 746 | 746 | 746 | 746 | 2 |
| 513 | 20230531 | 125700 | 1276943613 | 746 | 747 | 747 | 746 | 26 |
| 514 | 20230531 | 125600 | 1276924212 | 746 | 746 | 746 | 746 | 404 |
| 515 | 20230531 | 125500 | 1276622828 | 746 | 747 | 747 | 746 | 5143 |
| 516 | 20230531 | 125400 | 1272786149 | 746 | 747 | 747 | 746 | 17548 |
| 517 | 20230531 | 125300 | 1259694832 | 747 | 748 | 748 | 747 | 287 |
| 518 | 20230531 | 125200 | 1259480433 | 748 | 747 | 748 | 747 | 5059 |
| 519 | 20230531 | 125100 | 1255701280 | 747 | 747 | 747 | 747 | 152 |
| 520 | 20230531 | 125000 | 1255587736 | 747 | 747 | 747 | 747 | 159 |
| 521 | 20230531 | 124900 | 1255468963 | 747 | 747 | 747 | 747 | 464 |
| 522 | 20230531 | 124800 | 1255122355 | 747 | 747 | 748 | 747 | 2144 |
| 523 | 20230531 | 124700 | 1253520737 | 747 | 748 | 748 | 747 | 1018 |
| 524 | 20230531 | 124600 | 1252760276 | 747 | 747 | 747 | 747 | 469 |
| 525 | 20230531 | 124500 | 1252409933 | 748 | 747 | 748 | 747 | 1103 |
| 526 | 20230531 | 124400 | 1251585989 | 747 | 747 | 748 | 747 | 114278 |
| 527 | 20230531 | 124300 | 1166217848 | 748 | 747 | 748 | 747 | 52 |
| 528 | 20230531 | 124200 | 1166178954 | 747 | 747 | 748 | 747 | 717 |
| 529 | 20230531 | 124100 | 1165642642 | 747 | 747 | 747 | 747 | 204 |
| 530 | 20230531 | 124000 | 1165490254 | 748 | 748 | 748 | 747 | 1597 |
| 531 | 20230531 | 123900 | 1164295700 | 748 | 747 | 748 | 747 | 7493 |
| 532 | 20230531 | 123800 | 1158696740 | 747 | 747 | 748 | 747 | 26367 |
| 533 | 20230531 | 123700 | 1138995234 | 747 | 747 | 748 | 747 | 1282 |
| 534 | 20230531 | 123600 | 1138037573 | 747 | 747 | 748 | 747 | 104 |
| 535 | 20230531 | 123500 | 1137959785 | 747 | 748 | 748 | 747 | 5971 |
| 536 | 20230531 | 123400 | 1133493929 | 747 | 747 | 747 | 747 | 4757 |
| 537 | 20230531 | 123300 | 1129940450 | 747 | 747 | 747 | 747 | 4 |
| 538 | 20230531 | 123200 | 1129937462 | 748 | 747 | 748 | 747 | 2968 |
| 539 | 20230531 | 123100 | 1127718193 | 747 | 747 | 747 | 747 | 4 |
| 540 | 20230531 | 123000 | 1127715205 | 747 | 747 | 747 | 747 | 2 |
| 541 | 20230531 | 122900 | 1127713711 | 747 | 747 | 747 | 747 | 4 |
| 542 | 20230531 | 122800 | 1127710723 | 747 | 747 | 748 | 747 | 43 |
| 543 | 20230531 | 122700 | 1127678563 | 748 | 748 | 748 | 747 | 136 |
| 544 | 20230531 | 122600 | 1127576927 | 747 | 748 | 748 | 747 | 9315 |
| 545 | 20230531 | 122500 | 1120609309 | 748 | 748 | 748 | 748 | 7509 |
| 546 | 20230531 | 122400 | 1114992577 | 748 | 748 | 748 | 748 | 4 |
| 547 | 20230531 | 122300 | 1114989585 | 749 | 748 | 749 | 748 | 2189 |
| 548 | 20230531 | 122200 | 1113351774 | 748 | 748 | 748 | 748 | 162 |
| 549 | 20230531 | 122100 | 1113230598 | 748 | 747 | 749 | 747 | 3464 |
| 550 | 20230531 | 122000 | 1110639080 | 747 | 749 | 749 | 747 | 527 |
| 551 | 20230531 | 121900 | 1110244367 | 747 | 748 | 749 | 747 | 28368 |
| 552 | 20230531 | 121800 | 1089024406 | 747 | 747 | 747 | 747 | 5 |
| 553 | 20230531 | 121700 | 1089020671 | 747 | 747 | 748 | 747 | 2548 |
| 554 | 20230531 | 121600 | 1087114880 | 748 | 747 | 748 | 747 | 200 |
| 555 | 20230531 | 121500 | 1086965471 | 748 | 747 | 748 | 747 | 4347 |
| 556 | 20230531 | 121400 | 1083717835 | 747 | 746 | 747 | 746 | 776 |
| 557 | 20230531 | 121300 | 1083138525 | 746 | 746 | 746 | 746 | 375 |
| 558 | 20230531 | 121200 | 1082858775 | 746 | 746 | 747 | 746 | 9507 |
| 559 | 20230531 | 121100 | 1075759073 | 746 | 746 | 747 | 746 | 636 |
| 560 | 20230531 | 121000 | 1075284517 | 745 | 745 | 747 | 745 | 67 |
| 561 | 20230531 | 120900 | 1075234476 | 747 | 745 | 747 | 745 | 4124 |
| 562 | 20230531 | 120800 | 1072158554 | 745 | 745 | 746 | 745 | 63 |
| 563 | 20230531 | 120700 | 1072111560 | 746 | 746 | 746 | 745 | 39 |
| 564 | 20230531 | 120600 | 1072082470 | 746 | 746 | 746 | 746 | 1771 |
| 565 | 20230531 | 120500 | 1070761304 | 746 | 746 | 747 | 746 | 438 |
| 566 | 20230531 | 120400 | 1070434547 | 747 | 746 | 747 | 746 | 637 |
| 567 | 20230531 | 120300 | 1069959335 | 746 | 746 | 746 | 746 | 810 |
| 568 | 20230531 | 120200 | 1069355075 | 746 | 746 | 746 | 746 | 4 |
| 569 | 20230531 | 120100 | 1069352091 | 745 | 747 | 747 | 745 | 22 |
| 570 | 20230531 | 120000 | 1069335661 | 745 | 746 | 746 | 745 | 8673 |
| 571 | 20230531 | 115900 | 1062867166 | 746 | 746 | 746 | 746 | 103 |
| 572 | 20230531 | 115800 | 1062790328 | 746 | 746 | 746 | 746 | 1909 |
| 573 | 20230531 | 115700 | 1061366214 | 746 | 746 | 747 | 746 | 40 |
| 574 | 20230531 | 115600 | 1061336338 | 745 | 745 | 745 | 745 | 363 |
| 575 | 20230531 | 115500 | 1061065903 | 745 | 746 | 747 | 745 | 3254 |
| 576 | 20230531 | 115400 | 1058641076 | 746 | 746 | 746 | 745 | 7163 |
| 577 | 20230531 | 115300 | 1053299820 | 746 | 747 | 747 | 746 | 3417 |
| 578 | 20230531 | 115200 | 1050750324 | 746 | 747 | 747 | 745 | 6770 |
| 579 | 20230531 | 115100 | 1045702442 | 747 | 745 | 747 | 745 | 5711 |
| 580 | 20230531 | 115000 | 1041447727 | 745 | 747 | 747 | 745 | 28253 |
| 581 | 20230531 | 114900 | 1020379629 | 747 | 746 | 747 | 746 | 1614 |
| 582 | 20230531 | 114800 | 1019175408 | 746 | 747 | 747 | 746 | 16 |
| 583 | 20230531 | 114700 | 1019163458 | 747 | 747 | 747 | 746 | 2621 |
| 584 | 20230531 | 114600 | 1017205573 | 746 | 746 | 748 | 746 | 3251 |
| 585 | 20230531 | 114500 | 1014780233 | 747 | 747 | 747 | 747 | 20369 |
| 586 | 20230531 | 114400 | 999564590 | 747 | 747 | 748 | 747 | 1555 |
| 587 | 20230531 | 114300 | 998401454 | 747 | 748 | 748 | 747 | 122 |
| 588 | 20230531 | 114200 | 998310200 | 747 | 748 | 748 | 747 | 4 |
| 589 | 20230531 | 114100 | 998307211 | 747 | 747 | 747 | 747 | 4 |
| 590 | 20230531 | 114000 | 998304223 | 748 | 748 | 748 | 747 | 713 |
| 591 | 20230531 | 113900 | 997771314 | 747 | 747 | 748 | 747 | 15 |
| 592 | 20230531 | 113800 | 997760098 | 747 | 747 | 747 | 747 | 7860 |
| 593 | 20230531 | 113700 | 991888678 | 747 | 747 | 747 | 747 | 4 |
| 594 | 20230531 | 113600 | 991885690 | 747 | 747 | 747 | 747 | 383 |
| 595 | 20230531 | 113500 | 991599589 | 747 | 747 | 747 | 747 | 75 |
| 596 | 20230531 | 113400 | 991543564 | 747 | 747 | 748 | 747 | 31 |
| 597 | 20230531 | 113300 | 991520404 | 747 | 747 | 748 | 747 | 5 |
| 598 | 20230531 | 113200 | 991516668 | 747 | 748 | 748 | 747 | 671 |
| 599 | 20230531 | 113100 | 991015388 | 748 | 747 | 748 | 746 | 30046 |
| 600 | 20230531 | 113000 | 968571028 | 747 | 748 | 748 | 747 | 13356 |
| 601 | 20230531 | 112900 | 958590742 | 747 | 748 | 748 | 747 | 3223 |
| 602 | 20230531 | 112800 | 956179942 | 747 | 747 | 748 | 747 | 504 |
| 603 | 20230531 | 112700 | 955802954 | 748 | 747 | 748 | 747 | 501 |
| 604 | 20230531 | 112600 | 955428208 | 748 | 747 | 748 | 747 | 805 |
| 605 | 20230531 | 112500 | 954826489 | 747 | 747 | 747 | 747 | 1602 |
| 606 | 20230531 | 112400 | 953629795 | 747 | 748 | 748 | 747 | 40135 |
| 607 | 20230531 | 112300 | 923608817 | 748 | 748 | 749 | 748 | 3005 |
| 608 | 20230531 | 112200 | 921359076 | 749 | 749 | 749 | 748 | 12 |
| 609 | 20230531 | 112100 | 921350091 | 748 | 748 | 749 | 748 | 2176 |
| 610 | 20230531 | 112000 | 919720631 | 749 | 747 | 749 | 747 | 2036 |
| 611 | 20230531 | 111900 | 918197686 | 747 | 748 | 748 | 747 | 28753 |
| 612 | 20230531 | 111800 | 896690448 | 748 | 748 | 749 | 748 | 215 |
| 613 | 20230531 | 111700 | 896529618 | 748 | 748 | 748 | 748 | 1972 |
| 614 | 20230531 | 111600 | 895054562 | 748 | 748 | 749 | 748 | 14 |
| 615 | 20230531 | 111500 | 895044080 | 748 | 749 | 749 | 748 | 154 |
| 616 | 20230531 | 111400 | 894928738 | 749 | 748 | 749 | 748 | 4810 |
| 617 | 20230531 | 111300 | 891327515 | 748 | 748 | 748 | 748 | 1006 |
| 618 | 20230531 | 111200 | 890575027 | 748 | 748 | 748 | 748 | 2 |
| 619 | 20230531 | 111100 | 890573531 | 748 | 749 | 749 | 748 | 221 |
| 620 | 20230531 | 111000 | 890408006 | 749 | 748 | 749 | 748 | 586 |
| 621 | 20230531 | 110900 | 889969096 | 748 | 749 | 749 | 748 | 1509 |
| 622 | 20230531 | 110800 | 888838917 | 749 | 749 | 749 | 748 | 1508 |
| 623 | 20230531 | 110700 | 887709429 | 749 | 748 | 749 | 748 | 2153 |
| 624 | 20230531 | 110600 | 886096836 | 749 | 749 | 749 | 747 | 2161 |
| 625 | 20230531 | 110500 | 884479555 | 748 | 748 | 749 | 748 | 3140 |
| 626 | 20230531 | 110400 | 882129327 | 748 | 748 | 748 | 747 | 3775 |
| 627 | 20230531 | 110300 | 879305976 | 748 | 748 | 748 | 747 | 3854 |
| 628 | 20230531 | 110200 | 876423188 | 748 | 748 | 748 | 747 | 2672 |
| 629 | 20230531 | 110100 | 874424536 | 748 | 747 | 748 | 747 | 581 |
| 630 | 20230531 | 110000 | 873990080 | 747 | 748 | 748 | 747 | 4 |
| 631 | 20230531 | 105900 | 873987091 | 747 | 747 | 747 | 747 | 3498 |
| 632 | 20230531 | 105800 | 871374085 | 747 | 747 | 747 | 747 | 8288 |
| 633 | 20230531 | 105700 | 865182949 | 747 | 747 | 748 | 747 | 6560 |
| 634 | 20230531 | 105600 | 860282094 | 747 | 747 | 748 | 747 | 8145 |
| 635 | 20230531 | 105500 | 854196399 | 747 | 747 | 747 | 747 | 935 |
| 636 | 20230531 | 105400 | 853497954 | 747 | 747 | 748 | 747 | 10753 |
| 637 | 20230531 | 105300 | 845465353 | 747 | 748 | 748 | 747 | 1301 |
| 638 | 20230531 | 105200 | 844492207 | 748 | 748 | 749 | 748 | 4222 |
| 639 | 20230531 | 105100 | 841333151 | 749 | 748 | 749 | 748 | 1554 |
| 640 | 20230531 | 105000 | 840170559 | 749 | 749 | 750 | 749 | 13902 |
| 641 | 20230531 | 104900 | 829757164 | 750 | 748 | 750 | 748 | 5777 |
| 642 | 20230531 | 104800 | 825428798 | 749 | 748 | 749 | 747 | 2397 |
| 643 | 20230531 | 104700 | 823636181 | 748 | 747 | 748 | 747 | 2414 |
| 644 | 20230531 | 104600 | 821830513 | 748 | 748 | 748 | 747 | 1622 |
| 645 | 20230531 | 104500 | 820617259 | 747 | 747 | 748 | 747 | 507 |
| 646 | 20230531 | 104400 | 820238027 | 747 | 747 | 748 | 747 | 1163 |
| 647 | 20230531 | 104300 | 819368403 | 747 | 748 | 748 | 747 | 6566 |
| 648 | 20230531 | 104200 | 814463598 | 747 | 747 | 748 | 747 | 1110 |
| 649 | 20230531 | 104100 | 813634408 | 747 | 748 | 748 | 747 | 941 |
| 650 | 20230531 | 104000 | 812931337 | 748 | 748 | 748 | 748 | 4970 |
| 651 | 20230531 | 103900 | 809213777 | 747 | 748 | 748 | 747 | 637 |
| 652 | 20230531 | 103800 | 808737509 | 748 | 748 | 748 | 748 | 1978 |
| 653 | 20230531 | 103700 | 807257965 | 748 | 748 | 748 | 748 | 1446 |
| 654 | 20230531 | 103600 | 806176357 | 748 | 746 | 748 | 746 | 729 |
| 655 | 20230531 | 103500 | 805631368 | 747 | 747 | 747 | 746 | 5736 |
| 656 | 20230531 | 103400 | 801346578 | 747 | 746 | 747 | 746 | 8411 |
| 657 | 20230531 | 103300 | 795071952 | 745 | 747 | 747 | 744 | 3597 |
| 658 | 20230531 | 103200 | 792391227 | 747 | 748 | 748 | 744 | 73701 |
| 659 | 20230531 | 103100 | 737464903 | 748 | 750 | 750 | 748 | 5033 |
| 660 | 20230531 | 103000 | 733698413 | 750 | 750 | 751 | 749 | 11061 |
| 661 | 20230531 | 102900 | 725402296 | 749 | 750 | 750 | 749 | 1442 |
| 662 | 20230531 | 102800 | 724320863 | 750 | 750 | 750 | 750 | 711 |
| 663 | 20230531 | 102700 | 723787613 | 750 | 750 | 750 | 750 | 1612 |
| 664 | 20230531 | 102600 | 722578613 | 750 | 750 | 750 | 749 | 5174 |
| 665 | 20230531 | 102500 | 718702775 | 750 | 746 | 750 | 746 | 137994 |
| 666 | 20230531 | 102400 | 615718311 | 746 | 746 | 746 | 746 | 1833 |
| 667 | 20230531 | 102300 | 614350893 | 746 | 746 | 746 | 745 | 2338 |
| 668 | 20230531 | 102200 | 612608508 | 746 | 748 | 748 | 746 | 34371 |
| 669 | 20230531 | 102100 | 586962054 | 748 | 748 | 748 | 748 | 500 |
| 670 | 20230531 | 102000 | 586588054 | 747 | 747 | 747 | 747 | 5509 |
| 671 | 20230531 | 101900 | 582472831 | 747 | 748 | 748 | 747 | 250 |
| 672 | 20230531 | 101800 | 582285837 | 748 | 748 | 748 | 748 | 334 |
| 673 | 20230531 | 101700 | 582036005 | 748 | 748 | 748 | 747 | 4319 |
| 674 | 20230531 | 101600 | 578807177 | 748 | 747 | 748 | 747 | 372 |
| 675 | 20230531 | 101500 | 578529122 | 747 | 747 | 747 | 747 | 11826 |
| 676 | 20230531 | 101400 | 569695100 | 747 | 749 | 749 | 747 | 2854 |
| 677 | 20230531 | 101300 | 567560378 | 749 | 748 | 749 | 748 | 854 |
| 678 | 20230531 | 101200 | 566921576 | 750 | 750 | 750 | 750 | 562 |
| 679 | 20230531 | 101100 | 566500076 | 750 | 750 | 750 | 750 | 1 |
| 680 | 20230531 | 101000 | 566499326 | 749 | 749 | 749 | 749 | 6471 |
| 681 | 20230531 | 100900 | 561652547 | 749 | 749 | 749 | 749 | 271 |
| 682 | 20230531 | 100800 | 561449568 | 750 | 750 | 750 | 750 | 2 |
| 683 | 20230531 | 100700 | 561448068 | 750 | 750 | 750 | 750 | 3380 |
| 684 | 20230531 | 100600 | 558913068 | 750 | 750 | 750 | 749 | 2880 |
| 685 | 20230531 | 100500 | 556755048 | 750 | 750 | 750 | 750 | 2521 |
| 686 | 20230531 | 100400 | 554864298 | 750 | 750 | 750 | 749 | 1339 |
| 687 | 20230531 | 100300 | 553860178 | 750 | 749 | 750 | 747 | 6592 |
| 688 | 20230531 | 100200 | 548930555 | 749 | 747 | 749 | 747 | 20225 |
| 689 | 20230531 | 100100 | 533815194 | 747 | 747 | 747 | 746 | 532 |
| 690 | 20230531 | 100000 | 533418102 | 747 | 748 | 748 | 746 | 12569 |
| 691 | 20230531 | 095900 | 524027074 | 748 | 749 | 750 | 747 | 45135 |
| 692 | 20230531 | 095800 | 490272990 | 748 | 750 | 750 | 748 | 9679 |
| 693 | 20230531 | 095700 | 483025738 | 750 | 750 | 750 | 749 | 11 |
| 694 | 20230531 | 095600 | 483017489 | 750 | 750 | 750 | 749 | 7665 |
| 695 | 20230531 | 095500 | 477275906 | 751 | 751 | 751 | 751 | 3 |
| 696 | 20230531 | 095400 | 477273653 | 750 | 750 | 750 | 750 | 4525 |
| 697 | 20230531 | 095300 | 473879903 | 751 | 751 | 751 | 749 | 17100 |
| 698 | 20230531 | 095200 | 461070915 | 751 | 751 | 751 | 751 | 25 |
| 699 | 20230531 | 095100 | 461052140 | 751 | 751 | 751 | 751 | 353 |
| 700 | 20230531 | 095000 | 460787037 | 751 | 751 | 751 | 751 | 127 |
| 701 | 20230531 | 094900 | 460691660 | 751 | 751 | 751 | 751 | 518 |
| 702 | 20230531 | 094800 | 460302642 | 751 | 751 | 751 | 750 | 17011 |
| 703 | 20230531 | 094700 | 447544381 | 751 | 751 | 751 | 750 | 2832 |
| 704 | 20230531 | 094600 | 445417599 | 751 | 751 | 751 | 750 | 7749 |
| 705 | 20230531 | 094500 | 439598814 | 752 | 751 | 752 | 751 | 1219 |
| 706 | 20230531 | 094400 | 438683233 | 751 | 750 | 751 | 750 | 3921 |
| 707 | 20230531 | 094300 | 435740462 | 751 | 752 | 752 | 751 | 25 |
| 708 | 20230531 | 094200 | 435721684 | 752 | 752 | 752 | 751 | 8186 |
| 709 | 20230531 | 094100 | 429573992 | 752 | 753 | 753 | 751 | 3712 |
| 710 | 20230531 | 094000 | 426783903 | 752 | 752 | 752 | 752 | 2217 |
| 711 | 20230531 | 093900 | 425116719 | 752 | 752 | 752 | 752 | 5450 |
| 712 | 20230531 | 093800 | 421018319 | 753 | 752 | 753 | 752 | 14684 |
| 713 | 20230531 | 093700 | 409965950 | 752 | 753 | 753 | 752 | 6198 |
| 714 | 20230531 | 093600 | 405304554 | 753 | 752 | 753 | 752 | 11443 |
| 715 | 20230531 | 093500 | 396699395 | 752 | 752 | 752 | 751 | 2325 |
| 716 | 20230531 | 093400 | 394952995 | 752 | 752 | 752 | 751 | 3788 |
| 717 | 20230531 | 093300 | 392107489 | 752 | 753 | 753 | 751 | 2434 |
| 718 | 20230531 | 093200 | 390277200 | 753 | 752 | 753 | 751 | 4063 |
| 719 | 20230531 | 093100 | 387222514 | 752 | 751 | 752 | 751 | 1037 |
| 720 | 20230531 | 093000 | 386443691 | 752 | 752 | 753 | 752 | 5946 |
| 721 | 20230531 | 092900 | 381971910 | 753 | 752 | 753 | 752 | 9119 |
| 722 | 20230531 | 092800 | 375114414 | 752 | 751 | 752 | 751 | 9702 |
| 723 | 20230531 | 092700 | 367825697 | 751 | 750 | 751 | 749 | 2924 |
| 724 | 20230531 | 092600 | 365633821 | 752 | 753 | 753 | 748 | 30103 |
| 725 | 20230531 | 092500 | 343046472 | 753 | 752 | 753 | 750 | 23891 |
| 726 | 20230531 | 092400 | 325116662 | 752 | 753 | 753 | 751 | 19352 |
| 727 | 20230531 | 092300 | 310578255 | 752 | 753 | 754 | 751 | 29445 |
| 728 | 20230531 | 092200 | 288440129 | 753 | 752 | 753 | 751 | 10810 |
| 729 | 20230531 | 092100 | 280315119 | 752 | 754 | 754 | 751 | 12026 |
| 730 | 20230531 | 092000 | 271276667 | 752 | 754 | 754 | 752 | 17082 |
| 731 | 20230531 | 091900 | 258407859 | 753 | 753 | 753 | 752 | 987 |
| 732 | 20230531 | 091800 | 257664738 | 753 | 753 | 753 | 752 | 1197 |
| 733 | 20230531 | 091700 | 256764486 | 753 | 753 | 753 | 752 | 15066 |
| 734 | 20230531 | 091600 | 245429878 | 753 | 754 | 754 | 752 | 7653 |
| 735 | 20230531 | 091500 | 239667342 | 753 | 753 | 754 | 753 | 20014 |
| 736 | 20230531 | 091400 | 224592386 | 753 | 753 | 753 | 753 | 1250 |
| 737 | 20230531 | 091300 | 223651136 | 753 | 753 | 753 | 752 | 2660 |
| 738 | 20230531 | 091200 | 221649466 | 753 | 753 | 754 | 753 | 5129 |
| 739 | 20230531 | 091100 | 217786783 | 753 | 753 | 754 | 751 | 62365 |
| 740 | 20230531 | 091000 | 170852559 | 753 | 755 | 755 | 753 | 44021 |
| 741 | 20230531 | 090900 | 137670318 | 754 | 754 | 754 | 754 | 7147 |
| 742 | 20230531 | 090800 | 132281480 | 753 | 755 | 755 | 753 | 2551 |
| 743 | 20230531 | 090700 | 130357151 | 755 | 753 | 755 | 753 | 2480 |
| 744 | 20230531 | 090600 | 128486082 | 753 | 753 | 753 | 752 | 4586 |
| 745 | 20230531 | 090500 | 125033356 | 752 | 753 | 753 | 752 | 13597 |
| 746 | 20230531 | 090400 | 114807259 | 753 | 755 | 755 | 753 | 11549 |
| 747 | 20230531 | 090300 | 106104871 | 755 | 759 | 760 | 755 | 10178 |
| 748 | 20230531 | 090200 | 98400410 | 759 | 758 | 759 | 758 | 31446 |
| 749 | 20230531 | 090100 | 74556111 | 757 | 758 | 758 | 757 | 7839 |
| 750 | 20230531 | 090000 | 68617576 | 757 | 757 | 757 | 755 | 90661 |