30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 185400 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 96889 |
| 3 | 20240105 | 185300 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 4 | 20240105 | 185200 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 5 | 20240105 | 185100 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 6 | 20240105 | 185000 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 7 | 20240105 | 184900 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 8 | 20240105 | 184800 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 9 | 20240105 | 184700 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 10 | 20240105 | 184600 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 11 | 20240105 | 184500 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 12 | 20240105 | 184400 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 13 | 20240105 | 184300 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 14 | 20240105 | 184200 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 15 | 20240105 | 184100 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 16 | 20240105 | 184000 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 17 | 20240105 | 183900 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 18 | 20240105 | 183800 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 19 | 20240105 | 183700 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 20 | 20240105 | 183600 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 21 | 20240105 | 183500 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 22 | 20240105 | 183400 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 23 | 20240105 | 183300 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 24 | 20240105 | 183200 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 25 | 20240105 | 183100 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 26 | 20240105 | 183000 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 27 | 20240105 | 182900 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 28 | 20240105 | 182800 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 29 | 20240105 | 182700 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 30 | 20240105 | 182600 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 31 | 20240105 | 182500 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 32 | 20240105 | 182400 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 96889 |
| 33 | 20240105 | 182300 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 34 | 20240105 | 182200 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 35 | 20240105 | 182100 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 36 | 20240105 | 182000 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 37 | 20240105 | 181900 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 38 | 20240105 | 181800 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 39 | 20240105 | 181700 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 40 | 20240105 | 181600 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 41 | 20240105 | 181500 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 42 | 20240105 | 181400 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 43 | 20240105 | 181300 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 44 | 20240105 | 181200 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 45 | 20240105 | 181100 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 46 | 20240105 | 181000 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 47 | 20240105 | 180900 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 48 | 20240105 | 180800 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 49 | 20240105 | 180700 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 50 | 20240105 | 180600 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 51 | 20240105 | 180500 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 52 | 20240105 | 180400 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 53 | 20240105 | 180300 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 54 | 20240105 | 180200 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 55 | 20240105 | 180100 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 56 | 20240105 | 180000 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 57 | 20240105 | 175900 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 58 | 20240105 | 175800 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 59 | 20240105 | 175700 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 60 | 20240105 | 175600 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 61 | 20240105 | 175500 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 62 | 20240105 | 175400 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 96889 |
| 63 | 20240105 | 175300 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 64 | 20240105 | 175200 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 65 | 20240105 | 175100 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 66 | 20240105 | 175000 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 67 | 20240105 | 174900 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 68 | 20240105 | 174800 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 69 | 20240105 | 174700 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 70 | 20240105 | 174600 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 71 | 20240105 | 174500 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 72 | 20240105 | 174400 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 73 | 20240105 | 174300 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 74 | 20240105 | 174200 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 75 | 20240105 | 174100 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 76 | 20240105 | 174000 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 77 | 20240105 | 173900 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 78 | 20240105 | 173800 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 79 | 20240105 | 173700 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 80 | 20240105 | 173600 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 81 | 20240105 | 173500 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 82 | 20240105 | 173400 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 83 | 20240105 | 173300 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 84 | 20240105 | 173200 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 85 | 20240105 | 173100 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 86 | 20240105 | 173000 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 87 | 20240105 | 172900 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 88 | 20240105 | 172800 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 89 | 20240105 | 172700 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 90 | 20240105 | 172600 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 91 | 20240105 | 172500 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 92 | 20240105 | 172400 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 96889 |
| 93 | 20240105 | 172300 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 94 | 20240105 | 172200 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 95 | 20240105 | 172100 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 96 | 20240105 | 172000 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 97 | 20240105 | 171900 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 98 | 20240105 | 171800 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 99 | 20240105 | 171700 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 100 | 20240105 | 171600 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 101 | 20240105 | 171500 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 102 | 20240105 | 171400 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 103 | 20240105 | 171300 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 104 | 20240105 | 171200 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 105 | 20240105 | 171100 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 106 | 20240105 | 171000 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 107 | 20240105 | 170900 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 108 | 20240105 | 170800 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 109 | 20240105 | 170700 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 110 | 20240105 | 170600 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 111 | 20240105 | 170500 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 112 | 20240105 | 170400 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 113 | 20240105 | 170300 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 114 | 20240105 | 170200 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 115 | 20240105 | 170100 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 116 | 20240105 | 170000 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 117 | 20240105 | 165900 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 118 | 20240105 | 165800 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 119 | 20240105 | 165700 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 120 | 20240105 | 165600 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 121 | 20240105 | 165500 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 122 | 20240105 | 165400 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 96889 |
| 123 | 20240105 | 165300 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 124 | 20240105 | 165200 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 125 | 20240105 | 165100 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 126 | 20240105 | 165000 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 127 | 20240105 | 164900 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 128 | 20240105 | 164800 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 129 | 20240105 | 164700 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 130 | 20240105 | 164600 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 131 | 20240105 | 164500 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 132 | 20240105 | 164400 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 133 | 20240105 | 164300 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 134 | 20240105 | 164200 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 135 | 20240105 | 164100 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 136 | 20240105 | 164000 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 137 | 20240105 | 163900 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 138 | 20240105 | 163800 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 139 | 20240105 | 163700 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 140 | 20240105 | 163600 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 141 | 20240105 | 163500 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 142 | 20240105 | 163400 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 143 | 20240105 | 163300 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 144 | 20240105 | 163200 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 145 | 20240105 | 163100 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 146 | 20240105 | 163000 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 147 | 20240105 | 162900 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 148 | 20240105 | 162800 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 149 | 20240105 | 162700 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 150 | 20240105 | 162600 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 151 | 20240105 | 162500 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 152 | 20240105 | 162400 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 96889 |
| 153 | 20240105 | 162300 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 154 | 20240105 | 162200 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 155 | 20240105 | 162100 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 156 | 20240105 | 162000 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 157 | 20240105 | 161900 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 158 | 20240105 | 161800 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 159 | 20240105 | 161700 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 160 | 20240105 | 161600 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 161 | 20240105 | 161500 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 162 | 20240105 | 161400 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 163 | 20240105 | 161300 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 164 | 20240105 | 161200 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 165 | 20240105 | 161100 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 166 | 20240105 | 161000 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 167 | 20240105 | 160900 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 168 | 20240105 | 160800 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 169 | 20240105 | 160700 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 170 | 20240105 | 160600 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 171 | 20240105 | 160500 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 172 | 20240105 | 160400 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 173 | 20240105 | 160300 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 174 | 20240105 | 160200 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 175 | 20240105 | 160100 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 176 | 20240105 | 160000 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 177 | 20240105 | 155900 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 178 | 20240105 | 155800 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 179 | 20240105 | 155700 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 180 | 20240105 | 155600 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 181 | 20240105 | 155500 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 182 | 20240105 | 155400 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 96889 |
| 183 | 20240105 | 155300 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 184 | 20240105 | 155200 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 185 | 20240105 | 155100 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 186 | 20240105 | 155000 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 187 | 20240105 | 154900 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 188 | 20240105 | 154800 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 189 | 20240105 | 154700 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 190 | 20240105 | 154600 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 191 | 20240105 | 154500 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 192 | 20240105 | 154400 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 193 | 20240105 | 154300 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 194 | 20240105 | 154200 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 195 | 20240105 | 154100 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 196 | 20240105 | 154000 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 197 | 20240105 | 153900 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 198 | 20240105 | 153800 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 199 | 20240105 | 153700 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 200 | 20240105 | 153600 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 201 | 20240105 | 153500 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 202 | 20240105 | 153400 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 203 | 20240105 | 153300 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 204 | 20240105 | 153200 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 205 | 20240105 | 153100 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 0 |
| 206 | 20240105 | 153000 | 20176944250 | 7450 | 7450 | 7450 | 7450 | 96889 |
| 207 | 20240105 | 152900 | 19455121200 | 7470 | 7470 | 7470 | 7470 | 0 |
| 208 | 20240105 | 152800 | 19455121200 | 7470 | 7470 | 7470 | 7470 | 0 |
| 209 | 20240105 | 152700 | 19455121200 | 7470 | 7470 | 7470 | 7470 | 0 |
| 210 | 20240105 | 152600 | 19455121200 | 7470 | 7470 | 7470 | 7470 | 0 |
| 211 | 20240105 | 152500 | 19455121200 | 7470 | 7470 | 7470 | 7470 | 0 |
| 212 | 20240105 | 152400 | 19455121200 | 7470 | 7470 | 7470 | 7470 | 0 |
| 213 | 20240105 | 152300 | 19455121200 | 7470 | 7470 | 7470 | 7470 | 0 |
| 214 | 20240105 | 152200 | 19455121200 | 7470 | 7470 | 7470 | 7470 | 0 |
| 215 | 20240105 | 152100 | 19455121200 | 7470 | 7470 | 7470 | 7470 | 0 |
| 216 | 20240105 | 152000 | 19455121200 | 7470 | 7470 | 7470 | 7470 | 0 |
| 217 | 20240105 | 151900 | 19455121200 | 7470 | 7460 | 7470 | 7450 | 9205 |
| 218 | 20240105 | 151800 | 19386435480 | 7450 | 7470 | 7470 | 7450 | 9542 |
| 219 | 20240105 | 151700 | 19315266990 | 7470 | 7460 | 7470 | 7450 | 7670 |
| 220 | 20240105 | 151600 | 19258051990 | 7450 | 7460 | 7470 | 7450 | 4591 |
| 221 | 20240105 | 151500 | 19223799890 | 7460 | 7470 | 7470 | 7460 | 5458 |
| 222 | 20240105 | 151400 | 19183066720 | 7460 | 7450 | 7470 | 7450 | 7439 |
| 223 | 20240105 | 151300 | 19127574440 | 7450 | 7450 | 7460 | 7450 | 2809 |
| 224 | 20240105 | 151200 | 19106626590 | 7460 | 7450 | 7460 | 7450 | 2669 |
| 225 | 20240105 | 151100 | 19086718260 | 7450 | 7460 | 7470 | 7450 | 7264 |
| 226 | 20240105 | 151000 | 19032557390 | 7460 | 7450 | 7460 | 7450 | 15241 |
| 227 | 20240105 | 150900 | 18918885750 | 7450 | 7450 | 7460 | 7450 | 3559 |
| 228 | 20240105 | 150800 | 18892358000 | 7450 | 7460 | 7460 | 7450 | 3713 |
| 229 | 20240105 | 150700 | 18864683190 | 7460 | 7440 | 7460 | 7440 | 6206 |
| 230 | 20240105 | 150600 | 18818444200 | 7450 | 7440 | 7450 | 7430 | 4686 |
| 231 | 20240105 | 150500 | 18783581820 | 7430 | 7430 | 7440 | 7430 | 1703 |
| 232 | 20240105 | 150400 | 18770920830 | 7430 | 7420 | 7460 | 7420 | 35140 |
| 233 | 20240105 | 150300 | 18509051630 | 7430 | 7420 | 7450 | 7420 | 28021 |
| 234 | 20240105 | 150200 | 18300823510 | 7430 | 7430 | 7440 | 7420 | 15221 |
| 235 | 20240105 | 150100 | 18187756450 | 7430 | 7430 | 7440 | 7430 | 2236 |
| 236 | 20240105 | 150000 | 18171130560 | 7430 | 7430 | 7440 | 7430 | 3412 |
| 237 | 20240105 | 145900 | 18145765250 | 7430 | 7430 | 7440 | 7430 | 3852 |
| 238 | 20240105 | 145800 | 18117125980 | 7430 | 7440 | 7440 | 7430 | 6486 |
| 239 | 20240105 | 145700 | 18068910560 | 7440 | 7440 | 7440 | 7430 | 4979 |
| 240 | 20240105 | 145600 | 18031880180 | 7440 | 7440 | 7450 | 7430 | 3955 |
| 241 | 20240105 | 145500 | 18002456080 | 7440 | 7420 | 7450 | 7420 | 14186 |
| 242 | 20240105 | 145400 | 17897024470 | 7430 | 7440 | 7440 | 7420 | 6624 |
| 243 | 20240105 | 145300 | 17847818390 | 7440 | 7440 | 7440 | 7430 | 6281 |
| 244 | 20240105 | 145200 | 17801111880 | 7440 | 7420 | 7440 | 7420 | 7335 |
| 245 | 20240105 | 145100 | 17746594280 | 7420 | 7420 | 7430 | 7420 | 18832 |
| 246 | 20240105 | 145000 | 17606701470 | 7420 | 7420 | 7430 | 7420 | 7447 |
| 247 | 20240105 | 144900 | 17551412130 | 7430 | 7420 | 7430 | 7420 | 10082 |
| 248 | 20240105 | 144800 | 17476525080 | 7430 | 7430 | 7440 | 7420 | 14061 |
| 249 | 20240105 | 144700 | 17372078300 | 7430 | 7440 | 7440 | 7430 | 4449 |
| 250 | 20240105 | 144600 | 17338987070 | 7430 | 7440 | 7440 | 7430 | 6600 |
| 251 | 20240105 | 144500 | 17289922610 | 7430 | 7430 | 7440 | 7430 | 5879 |
| 252 | 20240105 | 144400 | 17246204990 | 7440 | 7440 | 7440 | 7430 | 3607 |
| 253 | 20240105 | 144300 | 17219376920 | 7440 | 7430 | 7440 | 7430 | 7579 |
| 254 | 20240105 | 144200 | 17163020190 | 7430 | 7420 | 7440 | 7420 | 14769 |
| 255 | 20240105 | 144100 | 17053288120 | 7430 | 7430 | 7430 | 7420 | 5253 |
| 256 | 20240105 | 144000 | 17014274370 | 7430 | 7420 | 7430 | 7420 | 6155 |
| 257 | 20240105 | 143900 | 16968569880 | 7420 | 7430 | 7430 | 7420 | 9400 |
| 258 | 20240105 | 143800 | 16898764870 | 7430 | 7430 | 7430 | 7420 | 11592 |
| 259 | 20240105 | 143700 | 16812706880 | 7420 | 7430 | 7430 | 7420 | 39141 |
| 260 | 20240105 | 143600 | 16522191980 | 7430 | 7430 | 7440 | 7430 | 13135 |
| 261 | 20240105 | 143500 | 16424555920 | 7430 | 7440 | 7440 | 7430 | 4442 |
| 262 | 20240105 | 143400 | 16391521880 | 7440 | 7440 | 7440 | 7430 | 7541 |
| 263 | 20240105 | 143300 | 16335446310 | 7430 | 7440 | 7440 | 7430 | 6057 |
| 264 | 20240105 | 143200 | 16290418020 | 7440 | 7440 | 7440 | 7430 | 6531 |
| 265 | 20240105 | 143100 | 16241830070 | 7430 | 7430 | 7440 | 7420 | 11439 |
| 266 | 20240105 | 143000 | 16156831670 | 7430 | 7430 | 7440 | 7420 | 13801 |
| 267 | 20240105 | 142900 | 16054314750 | 7430 | 7430 | 7440 | 7430 | 11988 |
| 268 | 20240105 | 142800 | 15965208010 | 7430 | 7440 | 7440 | 7430 | 7203 |
| 269 | 20240105 | 142700 | 15911661750 | 7440 | 7430 | 7440 | 7430 | 3966 |
| 270 | 20240105 | 142600 | 15882167790 | 7430 | 7430 | 7440 | 7420 | 22875 |
| 271 | 20240105 | 142500 | 15712200180 | 7420 | 7430 | 7430 | 7420 | 10445 |
| 272 | 20240105 | 142400 | 15634646040 | 7430 | 7430 | 7440 | 7430 | 17435 |
| 273 | 20240105 | 142300 | 15505080710 | 7430 | 7450 | 7450 | 7430 | 28954 |
| 274 | 20240105 | 142200 | 15289731230 | 7440 | 7450 | 7450 | 7440 | 4221 |
| 275 | 20240105 | 142100 | 15258301060 | 7440 | 7440 | 7450 | 7440 | 7398 |
| 276 | 20240105 | 142000 | 15203229440 | 7450 | 7460 | 7460 | 7440 | 11371 |
| 277 | 20240105 | 141900 | 15118500690 | 7460 | 7450 | 7460 | 7440 | 6116 |
| 278 | 20240105 | 141800 | 15072911150 | 7450 | 7460 | 7460 | 7440 | 6796 |
| 279 | 20240105 | 141700 | 15022292770 | 7450 | 7460 | 7470 | 7450 | 4591 |
| 280 | 20240105 | 141600 | 14988053560 | 7460 | 7450 | 7460 | 7440 | 5929 |
| 281 | 20240105 | 141500 | 14943845230 | 7450 | 7450 | 7460 | 7440 | 2303 |
| 282 | 20240105 | 141400 | 14926684610 | 7450 | 7450 | 7460 | 7450 | 4578 |
| 283 | 20240105 | 141300 | 14892554390 | 7460 | 7460 | 7460 | 7450 | 1936 |
| 284 | 20240105 | 141200 | 14878114380 | 7440 | 7460 | 7470 | 7440 | 15766 |
| 285 | 20240105 | 141100 | 14760641790 | 7460 | 7460 | 7470 | 7450 | 3246 |
| 286 | 20240105 | 141000 | 14736426990 | 7460 | 7450 | 7460 | 7450 | 3550 |
| 287 | 20240105 | 140900 | 14709946440 | 7450 | 7470 | 7470 | 7450 | 4299 |
| 288 | 20240105 | 140800 | 14677875560 | 7460 | 7460 | 7470 | 7460 | 4877 |
| 289 | 20240105 | 140700 | 14641465080 | 7470 | 7470 | 7470 | 7460 | 5027 |
| 290 | 20240105 | 140600 | 14603939140 | 7470 | 7470 | 7470 | 7460 | 4506 |
| 291 | 20240105 | 140500 | 14570289170 | 7470 | 7460 | 7470 | 7460 | 3036 |
| 292 | 20240105 | 140400 | 14547610960 | 7470 | 7470 | 7470 | 7460 | 3085 |
| 293 | 20240105 | 140300 | 14524566420 | 7470 | 7460 | 7470 | 7450 | 8307 |
| 294 | 20240105 | 140200 | 14462585840 | 7460 | 7460 | 7460 | 7450 | 10062 |
| 295 | 20240105 | 140100 | 14387591280 | 7450 | 7460 | 7460 | 7450 | 3889 |
| 296 | 20240105 | 140000 | 14358585120 | 7460 | 7450 | 7460 | 7450 | 5451 |
| 297 | 20240105 | 135900 | 14317942300 | 7460 | 7460 | 7460 | 7450 | 4142 |
| 298 | 20240105 | 135800 | 14287043980 | 7460 | 7460 | 7460 | 7450 | 2591 |
| 299 | 20240105 | 135700 | 14267715200 | 7460 | 7460 | 7460 | 7450 | 8709 |
| 300 | 20240105 | 135600 | 14202798440 | 7460 | 7460 | 7460 | 7450 | 2768 |
| 301 | 20240105 | 135500 | 14182151110 | 7460 | 7450 | 7460 | 7450 | 5324 |
| 302 | 20240105 | 135400 | 14142480120 | 7450 | 7460 | 7460 | 7440 | 4637 |
| 303 | 20240105 | 135300 | 14107914660 | 7460 | 7450 | 7460 | 7440 | 7797 |
| 304 | 20240105 | 135200 | 14049803700 | 7450 | 7450 | 7450 | 7440 | 9665 |
| 305 | 20240105 | 135100 | 13977871060 | 7440 | 7450 | 7450 | 7440 | 7531 |
| 306 | 20240105 | 135000 | 13921803690 | 7450 | 7450 | 7450 | 7440 | 3007 |
| 307 | 20240105 | 134900 | 13899401750 | 7450 | 7450 | 7450 | 7440 | 2727 |
| 308 | 20240105 | 134800 | 13879088600 | 7450 | 7450 | 7450 | 7440 | 6859 |
| 309 | 20240105 | 134700 | 13828032560 | 7450 | 7450 | 7450 | 7440 | 3991 |
| 310 | 20240105 | 134600 | 13798312950 | 7440 | 7450 | 7450 | 7440 | 3748 |
| 311 | 20240105 | 134500 | 13770398350 | 7440 | 7450 | 7450 | 7440 | 4034 |
| 312 | 20240105 | 134400 | 13740363620 | 7450 | 7450 | 7450 | 7440 | 6325 |
| 313 | 20240105 | 134300 | 13693247430 | 7450 | 7460 | 7460 | 7440 | 2864 |
| 314 | 20240105 | 134200 | 13671913000 | 7460 | 7460 | 7460 | 7440 | 4499 |
| 315 | 20240105 | 134100 | 13638386190 | 7460 | 7450 | 7460 | 7440 | 11433 |
| 316 | 20240105 | 134000 | 13553271890 | 7450 | 7450 | 7450 | 7450 | 2725 |
| 317 | 20240105 | 133900 | 13532970640 | 7450 | 7450 | 7450 | 7440 | 3680 |
| 318 | 20240105 | 133800 | 13505564980 | 7450 | 7450 | 7450 | 7440 | 2427 |
| 319 | 20240105 | 133700 | 13487484000 | 7450 | 7460 | 7460 | 7450 | 2943 |
| 320 | 20240105 | 133600 | 13465553900 | 7450 | 7460 | 7460 | 7440 | 8631 |
| 321 | 20240105 | 133500 | 13401256060 | 7450 | 7450 | 7460 | 7440 | 7070 |
| 322 | 20240105 | 133400 | 13348578440 | 7450 | 7450 | 7470 | 7440 | 38586 |
| 323 | 20240105 | 133300 | 13060835010 | 7450 | 7430 | 7450 | 7430 | 15162 |
| 324 | 20240105 | 133200 | 12948001780 | 7430 | 7430 | 7440 | 7430 | 3371 |
| 325 | 20240105 | 133100 | 12922950330 | 7430 | 7430 | 7440 | 7420 | 1857 |
| 326 | 20240105 | 133000 | 12909148600 | 7440 | 7430 | 7440 | 7430 | 9899 |
| 327 | 20240105 | 132900 | 12835583550 | 7440 | 7430 | 7440 | 7430 | 7527 |
| 328 | 20240105 | 132800 | 12779584430 | 7430 | 7440 | 7440 | 7430 | 3842 |
| 329 | 20240105 | 132700 | 12751019480 | 7430 | 7440 | 7440 | 7420 | 5060 |
| 330 | 20240105 | 132600 | 12713408250 | 7430 | 7440 | 7440 | 7420 | 5182 |
| 331 | 20240105 | 132500 | 12674900550 | 7430 | 7430 | 7440 | 7420 | 6929 |
| 332 | 20240105 | 132400 | 12623420130 | 7420 | 7430 | 7430 | 7420 | 3930 |
| 333 | 20240105 | 132300 | 12594238090 | 7430 | 7430 | 7430 | 7420 | 8938 |
| 334 | 20240105 | 132200 | 12527901920 | 7420 | 7430 | 7430 | 7410 | 23466 |
| 335 | 20240105 | 132100 | 12353742350 | 7440 | 7430 | 7440 | 7420 | 8348 |
| 336 | 20240105 | 132000 | 12291728180 | 7430 | 7430 | 7440 | 7430 | 4952 |
| 337 | 20240105 | 131900 | 12254915490 | 7420 | 7420 | 7440 | 7410 | 15772 |
| 338 | 20240105 | 131800 | 12137840180 | 7420 | 7410 | 7420 | 7410 | 11726 |
| 339 | 20240105 | 131700 | 12050916530 | 7410 | 7420 | 7420 | 7410 | 36767 |
| 340 | 20240105 | 131600 | 11778438940 | 7410 | 7420 | 7420 | 7410 | 29759 |
| 341 | 20240105 | 131500 | 11557817430 | 7420 | 7440 | 7440 | 7410 | 64631 |
| 342 | 20240105 | 131400 | 11077882110 | 7440 | 7440 | 7440 | 7430 | 4801 |
| 343 | 20240105 | 131300 | 11042180410 | 7430 | 7430 | 7440 | 7430 | 6333 |
| 344 | 20240105 | 131200 | 10995096400 | 7440 | 7440 | 7440 | 7430 | 15348 |
| 345 | 20240105 | 131100 | 10881027950 | 7440 | 7440 | 7440 | 7430 | 4216 |
| 346 | 20240105 | 131000 | 10849675500 | 7440 | 7440 | 7440 | 7430 | 5436 |
| 347 | 20240105 | 130900 | 10809251570 | 7440 | 7440 | 7440 | 7430 | 5526 |
| 348 | 20240105 | 130800 | 10768145560 | 7440 | 7440 | 7440 | 7430 | 4187 |
| 349 | 20240105 | 130700 | 10736996560 | 7440 | 7440 | 7440 | 7430 | 2857 |
| 350 | 20240105 | 130600 | 10715756000 | 7440 | 7440 | 7440 | 7430 | 8064 |
| 351 | 20240105 | 130500 | 10655791720 | 7440 | 7450 | 7450 | 7430 | 62181 |
| 352 | 20240105 | 130400 | 10193143620 | 7450 | 7460 | 7470 | 7450 | 74335 |
| 353 | 20240105 | 130300 | 9639285060 | 7460 | 7450 | 7460 | 7450 | 21968 |
| 354 | 20240105 | 130200 | 9475412260 | 7450 | 7450 | 7460 | 7450 | 2827 |
| 355 | 20240105 | 130100 | 9454343280 | 7450 | 7460 | 7460 | 7450 | 1173 |
| 356 | 20240105 | 130000 | 9445593120 | 7460 | 7460 | 7460 | 7450 | 3857 |
| 357 | 20240105 | 125900 | 9416849090 | 7460 | 7460 | 7460 | 7450 | 1610 |
| 358 | 20240105 | 125800 | 9404840770 | 7450 | 7450 | 7460 | 7450 | 1651 |
| 359 | 20240105 | 125700 | 9392529290 | 7450 | 7450 | 7460 | 7450 | 13987 |
| 360 | 20240105 | 125600 | 9288218850 | 7460 | 7460 | 7460 | 7450 | 10595 |
| 361 | 20240105 | 125500 | 9209270600 | 7450 | 7460 | 7470 | 7450 | 8873 |
| 362 | 20240105 | 125400 | 9143088130 | 7460 | 7460 | 7470 | 7460 | 8576 |
| 363 | 20240105 | 125300 | 9079105280 | 7470 | 7470 | 7470 | 7460 | 2635 |
| 364 | 20240105 | 125200 | 9059430830 | 7460 | 7470 | 7470 | 7460 | 1045 |
| 365 | 20240105 | 125100 | 9051628180 | 7470 | 7460 | 7470 | 7450 | 20843 |
| 366 | 20240105 | 125000 | 8896162940 | 7460 | 7460 | 7460 | 7450 | 3251 |
| 367 | 20240105 | 124900 | 8871923870 | 7460 | 7450 | 7460 | 7450 | 773 |
| 368 | 20240105 | 124800 | 8866158760 | 7460 | 7460 | 7470 | 7450 | 12265 |
| 369 | 20240105 | 124700 | 8774677420 | 7460 | 7460 | 7470 | 7460 | 11987 |
| 370 | 20240105 | 124600 | 8685247970 | 7460 | 7470 | 7470 | 7460 | 2596 |
| 371 | 20240105 | 124500 | 8665868800 | 7470 | 7470 | 7470 | 7460 | 12480 |
| 372 | 20240105 | 124400 | 8572756240 | 7460 | 7460 | 7470 | 7460 | 2722 |
| 373 | 20240105 | 124300 | 8552430000 | 7470 | 7480 | 7480 | 7460 | 36466 |
| 374 | 20240105 | 124200 | 8280067980 | 7480 | 7480 | 7480 | 7470 | 1253 |
| 375 | 20240105 | 124100 | 8270701110 | 7480 | 7480 | 7480 | 7470 | 2422 |
| 376 | 20240105 | 124000 | 8252588520 | 7480 | 7480 | 7480 | 7470 | 892 |
| 377 | 20240105 | 123900 | 8245917780 | 7480 | 7480 | 7480 | 7470 | 8128 |
| 378 | 20240105 | 123800 | 8185158100 | 7470 | 7480 | 7480 | 7470 | 5447 |
| 379 | 20240105 | 123700 | 8144446580 | 7480 | 7470 | 7480 | 7470 | 3788 |
| 380 | 20240105 | 123600 | 8116139700 | 7470 | 7480 | 7480 | 7470 | 1118 |
| 381 | 20240105 | 123500 | 8107783000 | 7480 | 7470 | 7480 | 7470 | 2794 |
| 382 | 20240105 | 123400 | 8086884920 | 7470 | 7470 | 7480 | 7470 | 1443 |
| 383 | 20240105 | 123300 | 8076093800 | 7470 | 7480 | 7480 | 7470 | 1110 |
| 384 | 20240105 | 123200 | 8067799900 | 7480 | 7480 | 7480 | 7470 | 704 |
| 385 | 20240105 | 123100 | 8062534380 | 7470 | 7480 | 7480 | 7470 | 1843 |
| 386 | 20240105 | 123000 | 8048753550 | 7470 | 7470 | 7480 | 7470 | 971 |
| 387 | 20240105 | 122900 | 8041497490 | 7470 | 7470 | 7480 | 7470 | 170 |
| 388 | 20240105 | 122800 | 8040226380 | 7480 | 7480 | 7480 | 7470 | 844 |
| 389 | 20240105 | 122700 | 8033914510 | 7470 | 7470 | 7480 | 7470 | 1741 |
| 390 | 20240105 | 122600 | 8020899910 | 7470 | 7470 | 7480 | 7470 | 579 |
| 391 | 20240105 | 122500 | 8016569540 | 7480 | 7470 | 7480 | 7470 | 604 |
| 392 | 20240105 | 122400 | 8012053760 | 7470 | 7480 | 7480 | 7470 | 1234 |
| 393 | 20240105 | 122300 | 8002830560 | 7480 | 7480 | 7480 | 7470 | 10266 |
| 394 | 20240105 | 122200 | 7926055240 | 7480 | 7470 | 7490 | 7470 | 257 |
| 395 | 20240105 | 122100 | 7924134000 | 7470 | 7480 | 7480 | 7470 | 4541 |
| 396 | 20240105 | 122000 | 7890180800 | 7470 | 7480 | 7480 | 7470 | 982 |
| 397 | 20240105 | 121900 | 7882836960 | 7470 | 7490 | 7490 | 7470 | 1150 |
| 398 | 20240105 | 121800 | 7874236190 | 7470 | 7480 | 7490 | 7470 | 691 |
| 399 | 20240105 | 121700 | 7869073540 | 7490 | 7490 | 7490 | 7470 | 17999 |
| 400 | 20240105 | 121600 | 7734352360 | 7490 | 7480 | 7490 | 7480 | 423 |
| 401 | 20240105 | 121500 | 7731185250 | 7490 | 7490 | 7490 | 7480 | 751 |
| 402 | 20240105 | 121400 | 7725565530 | 7490 | 7490 | 7490 | 7480 | 811 |
| 403 | 20240105 | 121300 | 7719493300 | 7490 | 7480 | 7490 | 7480 | 128 |
| 404 | 20240105 | 121200 | 7718535020 | 7480 | 7480 | 7490 | 7480 | 1297 |
| 405 | 20240105 | 121100 | 7708830050 | 7480 | 7480 | 7490 | 7480 | 911 |
| 406 | 20240105 | 121000 | 7702011510 | 7490 | 7490 | 7490 | 7480 | 1012 |
| 407 | 20240105 | 120900 | 7694436630 | 7480 | 7490 | 7490 | 7470 | 1702 |
| 408 | 20240105 | 120800 | 7681702150 | 7480 | 7480 | 7490 | 7480 | 623 |
| 409 | 20240105 | 120700 | 7677041590 | 7490 | 7490 | 7490 | 7480 | 5558 |
| 410 | 20240105 | 120600 | 7635414680 | 7490 | 7480 | 7490 | 7480 | 1974 |
| 411 | 20240105 | 120500 | 7620637590 | 7480 | 7480 | 7490 | 7470 | 3834 |
| 412 | 20240105 | 120400 | 7591958130 | 7490 | 7490 | 7490 | 7480 | 2081 |
| 413 | 20240105 | 120300 | 7576391090 | 7480 | 7490 | 7490 | 7480 | 1215 |
| 414 | 20240105 | 120200 | 7567299950 | 7490 | 7490 | 7490 | 7480 | 594 |
| 415 | 20240105 | 120100 | 7562854980 | 7490 | 7480 | 7490 | 7480 | 781 |
| 416 | 20240105 | 120000 | 7557010200 | 7490 | 7480 | 7500 | 7480 | 5789 |
| 417 | 20240105 | 115900 | 7513671220 | 7480 | 7490 | 7490 | 7480 | 8823 |
| 418 | 20240105 | 115800 | 7447600950 | 7490 | 7490 | 7490 | 7480 | 4517 |
| 419 | 20240105 | 115700 | 7413769710 | 7480 | 7480 | 7490 | 7480 | 785 |
| 420 | 20240105 | 115600 | 7407897020 | 7480 | 7490 | 7490 | 7480 | 770 |
| 421 | 20240105 | 115500 | 7402131810 | 7490 | 7490 | 7490 | 7480 | 331 |
| 422 | 20240105 | 115400 | 7399654460 | 7480 | 7490 | 7490 | 7480 | 1272 |
| 423 | 20240105 | 115300 | 7390135990 | 7490 | 7480 | 7490 | 7480 | 528 |
| 424 | 20240105 | 115200 | 7386184620 | 7480 | 7480 | 7490 | 7480 | 1368 |
| 425 | 20240105 | 115100 | 7375949650 | 7480 | 7500 | 7500 | 7470 | 31531 |
| 426 | 20240105 | 115000 | 7140099660 | 7500 | 7500 | 7510 | 7490 | 2553 |
| 427 | 20240105 | 114900 | 7120950760 | 7500 | 7490 | 7500 | 7490 | 2733 |
| 428 | 20240105 | 114800 | 7100454370 | 7490 | 7490 | 7500 | 7480 | 1838 |
| 429 | 20240105 | 114700 | 7086690820 | 7500 | 7490 | 7500 | 7490 | 769 |
| 430 | 20240105 | 114600 | 7080927980 | 7500 | 7480 | 7500 | 7480 | 4600 |
| 431 | 20240105 | 114500 | 7046475880 | 7480 | 7480 | 7490 | 7480 | 865 |
| 432 | 20240105 | 114400 | 7040002540 | 7490 | 7490 | 7490 | 7480 | 612 |
| 433 | 20240105 | 114300 | 7035420260 | 7490 | 7490 | 7490 | 7480 | 3362 |
| 434 | 20240105 | 114200 | 7010249900 | 7480 | 7490 | 7490 | 7480 | 1005 |
| 435 | 20240105 | 114100 | 7002728210 | 7480 | 7490 | 7490 | 7480 | 535 |
| 436 | 20240105 | 114000 | 6998724580 | 7480 | 7490 | 7490 | 7480 | 513 |
| 437 | 20240105 | 113900 | 6994882930 | 7480 | 7490 | 7490 | 7480 | 2032 |
| 438 | 20240105 | 113800 | 6979674140 | 7490 | 7490 | 7490 | 7480 | 475 |
| 439 | 20240105 | 113700 | 6976116550 | 7490 | 7490 | 7490 | 7480 | 349 |
| 440 | 20240105 | 113600 | 6973504140 | 7490 | 7490 | 7490 | 7480 | 2954 |
| 441 | 20240105 | 113500 | 6951402130 | 7490 | 7490 | 7490 | 7480 | 605 |
| 442 | 20240105 | 113400 | 6946874980 | 7490 | 7490 | 7490 | 7480 | 692 |
| 443 | 20240105 | 113300 | 6941692930 | 7480 | 7500 | 7500 | 7480 | 7029 |
| 444 | 20240105 | 113200 | 6889049120 | 7500 | 7500 | 7500 | 7490 | 1110 |
| 445 | 20240105 | 113100 | 6880732800 | 7500 | 7490 | 7500 | 7490 | 912 |
| 446 | 20240105 | 113000 | 6873898890 | 7490 | 7490 | 7500 | 7490 | 879 |
| 447 | 20240105 | 112900 | 6867308940 | 7500 | 7490 | 7500 | 7490 | 307 |
| 448 | 20240105 | 112800 | 6865006820 | 7490 | 7500 | 7500 | 7490 | 3107 |
| 449 | 20240105 | 112700 | 6841707530 | 7500 | 7500 | 7500 | 7490 | 5681 |
| 450 | 20240105 | 112600 | 6799138970 | 7500 | 7500 | 7500 | 7490 | 323 |
| 451 | 20240105 | 112500 | 6796716870 | 7490 | 7500 | 7500 | 7490 | 714 |
| 452 | 20240105 | 112400 | 6791365200 | 7500 | 7490 | 7500 | 7490 | 653 |
| 453 | 20240105 | 112300 | 6786470190 | 7490 | 7490 | 7500 | 7490 | 462 |
| 454 | 20240105 | 112200 | 6783009600 | 7500 | 7490 | 7500 | 7490 | 952 |
| 455 | 20240105 | 112100 | 6775871370 | 7500 | 7490 | 7500 | 7490 | 2228 |
| 456 | 20240105 | 112000 | 6759182560 | 7490 | 7480 | 7490 | 7480 | 9957 |
| 457 | 20240105 | 111900 | 6684608520 | 7480 | 7480 | 7490 | 7480 | 3247 |
| 458 | 20240105 | 111800 | 6660317130 | 7490 | 7490 | 7490 | 7480 | 750 |
| 459 | 20240105 | 111700 | 6654702780 | 7480 | 7500 | 7500 | 7480 | 9840 |
| 460 | 20240105 | 111600 | 6580999010 | 7490 | 7500 | 7500 | 7490 | 4740 |
| 461 | 20240105 | 111500 | 6545495920 | 7500 | 7500 | 7500 | 7490 | 878 |
| 462 | 20240105 | 111400 | 6538915470 | 7490 | 7500 | 7510 | 7490 | 18544 |
| 463 | 20240105 | 111300 | 6399835500 | 7500 | 7510 | 7510 | 7500 | 3947 |
| 464 | 20240105 | 111200 | 6370226150 | 7510 | 7510 | 7510 | 7500 | 1714 |
| 465 | 20240105 | 111100 | 6357358390 | 7510 | 7510 | 7510 | 7500 | 445 |
| 466 | 20240105 | 111000 | 6354016950 | 7510 | 7510 | 7510 | 7500 | 1437 |
| 467 | 20240105 | 110900 | 6343225170 | 7510 | 7510 | 7510 | 7500 | 2096 |
| 468 | 20240105 | 110800 | 6327495640 | 7510 | 7510 | 7510 | 7500 | 790 |
| 469 | 20240105 | 110700 | 6321563260 | 7510 | 7500 | 7510 | 7500 | 357 |
| 470 | 20240105 | 110600 | 6318884490 | 7500 | 7510 | 7510 | 7500 | 1931 |
| 471 | 20240105 | 110500 | 6304387140 | 7510 | 7500 | 7510 | 7500 | 811 |
| 472 | 20240105 | 110400 | 6298297130 | 7510 | 7510 | 7510 | 7500 | 1822 |
| 473 | 20240105 | 110300 | 6284616700 | 7510 | 7510 | 7510 | 7500 | 5929 |
| 474 | 20240105 | 110200 | 6240127920 | 7510 | 7510 | 7510 | 7500 | 4537 |
| 475 | 20240105 | 110100 | 6206077570 | 7510 | 7510 | 7510 | 7500 | 838 |
| 476 | 20240105 | 110000 | 6199787720 | 7510 | 7500 | 7510 | 7500 | 1770 |
| 477 | 20240105 | 105900 | 6186508900 | 7500 | 7510 | 7510 | 7500 | 1327 |
| 478 | 20240105 | 105800 | 6176551420 | 7500 | 7520 | 7520 | 7500 | 805 |
| 479 | 20240105 | 105700 | 6170503000 | 7510 | 7520 | 7520 | 7510 | 789 |
| 480 | 20240105 | 105600 | 6164573420 | 7510 | 7510 | 7520 | 7510 | 7547 |
| 481 | 20240105 | 105500 | 6107894830 | 7520 | 7510 | 7520 | 7510 | 804 |
| 482 | 20240105 | 105400 | 6101852840 | 7520 | 7520 | 7520 | 7510 | 649 |
| 483 | 20240105 | 105300 | 6096977430 | 7520 | 7520 | 7520 | 7510 | 3261 |
| 484 | 20240105 | 105200 | 6072473070 | 7510 | 7510 | 7520 | 7510 | 309 |
| 485 | 20240105 | 105100 | 6070150810 | 7520 | 7520 | 7520 | 7510 | 1346 |
| 486 | 20240105 | 105000 | 6060039490 | 7520 | 7520 | 7520 | 7510 | 723 |
| 487 | 20240105 | 104900 | 6054606730 | 7510 | 7510 | 7520 | 7510 | 14910 |
| 488 | 20240105 | 104800 | 5942631770 | 7520 | 7520 | 7520 | 7510 | 3702 |
| 489 | 20240105 | 104700 | 5914819850 | 7520 | 7510 | 7520 | 7510 | 305 |
| 490 | 20240105 | 104600 | 5912528200 | 7520 | 7510 | 7520 | 7510 | 931 |
| 491 | 20240105 | 104500 | 5905532360 | 7510 | 7510 | 7520 | 7510 | 2040 |
| 492 | 20240105 | 104400 | 5890211200 | 7510 | 7520 | 7520 | 7510 | 4420 |
| 493 | 20240105 | 104300 | 5857013730 | 7520 | 7520 | 7520 | 7510 | 1428 |
| 494 | 20240105 | 104200 | 5846279050 | 7510 | 7520 | 7520 | 7510 | 569 |
| 495 | 20240105 | 104100 | 5842003390 | 7520 | 7520 | 7520 | 7510 | 445 |
| 496 | 20240105 | 104000 | 5838657390 | 7520 | 7520 | 7520 | 7510 | 1732 |
| 497 | 20240105 | 103900 | 5825634350 | 7520 | 7510 | 7520 | 7510 | 585 |
| 498 | 20240105 | 103800 | 5821237830 | 7510 | 7520 | 7520 | 7510 | 1121 |
| 499 | 20240105 | 103700 | 5812817760 | 7520 | 7520 | 7520 | 7510 | 1821 |
| 500 | 20240105 | 103600 | 5799137950 | 7510 | 7510 | 7520 | 7510 | 1094 |
| 501 | 20240105 | 103500 | 5790913060 | 7510 | 7510 | 7520 | 7510 | 3131 |
| 502 | 20240105 | 103400 | 5767395750 | 7510 | 7510 | 7510 | 7500 | 19669 |
| 503 | 20240105 | 103300 | 5619682290 | 7510 | 7510 | 7510 | 7500 | 1114 |
| 504 | 20240105 | 103200 | 5611325030 | 7510 | 7510 | 7510 | 7500 | 7095 |
| 505 | 20240105 | 103100 | 5558073320 | 7510 | 7500 | 7510 | 7500 | 309 |
| 506 | 20240105 | 103000 | 5555754150 | 7500 | 7510 | 7510 | 7500 | 4022 |
| 507 | 20240105 | 102900 | 5525565120 | 7510 | 7500 | 7510 | 7500 | 1796 |
| 508 | 20240105 | 102800 | 5512077750 | 7510 | 7510 | 7510 | 7500 | 1514 |
| 509 | 20240105 | 102700 | 5500709160 | 7510 | 7510 | 7510 | 7500 | 6143 |
| 510 | 20240105 | 102600 | 5454579970 | 7510 | 7500 | 7510 | 7500 | 627 |
| 511 | 20240105 | 102500 | 5449872620 | 7510 | 7510 | 7510 | 7500 | 660 |
| 512 | 20240105 | 102400 | 5444919240 | 7500 | 7500 | 7510 | 7500 | 2926 |
| 513 | 20240105 | 102300 | 5422961770 | 7500 | 7510 | 7520 | 7500 | 8552 |
| 514 | 20240105 | 102200 | 5358747530 | 7520 | 7520 | 7520 | 7510 | 615 |
| 515 | 20240105 | 102100 | 5354124760 | 7520 | 7520 | 7520 | 7510 | 1353 |
| 516 | 20240105 | 102000 | 5343954350 | 7520 | 7510 | 7520 | 7500 | 5008 |
| 517 | 20240105 | 101900 | 5306336780 | 7510 | 7510 | 7510 | 7500 | 1522 |
| 518 | 20240105 | 101800 | 5294915950 | 7500 | 7500 | 7510 | 7500 | 1688 |
| 519 | 20240105 | 101700 | 5282251310 | 7500 | 7510 | 7510 | 7500 | 1979 |
| 520 | 20240105 | 101600 | 5267395600 | 7500 | 7510 | 7510 | 7500 | 5665 |
| 521 | 20240105 | 101500 | 5224903500 | 7500 | 7500 | 7510 | 7500 | 10113 |
| 522 | 20240105 | 101400 | 5149055740 | 7500 | 7500 | 7510 | 7500 | 1214 |
| 523 | 20240105 | 101300 | 5139946350 | 7500 | 7520 | 7520 | 7500 | 12910 |
| 524 | 20240105 | 101200 | 5042997750 | 7510 | 7520 | 7520 | 7510 | 1543 |
| 525 | 20240105 | 101100 | 5031400840 | 7520 | 7510 | 7520 | 7510 | 1529 |
| 526 | 20240105 | 101000 | 5019903910 | 7510 | 7510 | 7520 | 7510 | 1221 |
| 527 | 20240105 | 100900 | 5010726630 | 7520 | 7520 | 7520 | 7510 | 8616 |
| 528 | 20240105 | 100800 | 4945935850 | 7520 | 7520 | 7530 | 7520 | 8227 |
| 529 | 20240105 | 100700 | 4884067320 | 7530 | 7520 | 7530 | 7520 | 1307 |
| 530 | 20240105 | 100600 | 4874231210 | 7530 | 7520 | 7530 | 7520 | 589 |
| 531 | 20240105 | 100500 | 4869798660 | 7530 | 7530 | 7530 | 7520 | 2005 |
| 532 | 20240105 | 100400 | 4854706610 | 7530 | 7520 | 7530 | 7520 | 1221 |
| 533 | 20240105 | 100300 | 4845523820 | 7520 | 7530 | 7540 | 7520 | 4190 |
| 534 | 20240105 | 100200 | 4813972400 | 7530 | 7540 | 7540 | 7530 | 8688 |
| 535 | 20240105 | 100100 | 4748550680 | 7540 | 7530 | 7540 | 7530 | 4709 |
| 536 | 20240105 | 100000 | 4713078610 | 7530 | 7540 | 7540 | 7530 | 5545 |
| 537 | 20240105 | 095900 | 4671309980 | 7530 | 7540 | 7540 | 7530 | 2736 |
| 538 | 20240105 | 095800 | 4650697250 | 7540 | 7540 | 7540 | 7530 | 7277 |
| 539 | 20240105 | 095700 | 4595892620 | 7540 | 7540 | 7540 | 7530 | 1865 |
| 540 | 20240105 | 095600 | 4581842430 | 7540 | 7530 | 7540 | 7520 | 17379 |
| 541 | 20240105 | 095500 | 4450982700 | 7530 | 7530 | 7530 | 7520 | 5574 |
| 542 | 20240105 | 095400 | 4409015870 | 7530 | 7530 | 7530 | 7520 | 3254 |
| 543 | 20240105 | 095300 | 4384515360 | 7530 | 7530 | 7530 | 7520 | 1364 |
| 544 | 20240105 | 095200 | 4374246560 | 7520 | 7520 | 7530 | 7510 | 10976 |
| 545 | 20240105 | 095100 | 4291720500 | 7520 | 7500 | 7520 | 7500 | 3978 |
| 546 | 20240105 | 095000 | 4261842350 | 7500 | 7520 | 7520 | 7500 | 7917 |
| 547 | 20240105 | 094900 | 4202396630 | 7520 | 7510 | 7520 | 7510 | 3388 |
| 548 | 20240105 | 094800 | 4176920210 | 7520 | 7520 | 7520 | 7510 | 1986 |
| 549 | 20240105 | 094700 | 4161989940 | 7520 | 7520 | 7520 | 7510 | 7876 |
| 550 | 20240105 | 094600 | 4102764000 | 7520 | 7510 | 7520 | 7510 | 1876 |
| 551 | 20240105 | 094500 | 4088666220 | 7510 | 7510 | 7510 | 7500 | 8152 |
| 552 | 20240105 | 094400 | 4027445270 | 7510 | 7500 | 7510 | 7490 | 27930 |
| 553 | 20240105 | 094300 | 3817950250 | 7500 | 7500 | 7500 | 7490 | 10444 |
| 554 | 20240105 | 094200 | 3739700940 | 7500 | 7500 | 7500 | 7490 | 1747 |
| 555 | 20240105 | 094100 | 3726604400 | 7490 | 7490 | 7500 | 7480 | 5986 |
| 556 | 20240105 | 094000 | 3681767170 | 7480 | 7490 | 7500 | 7480 | 4390 |
| 557 | 20240105 | 093900 | 3648885840 | 7490 | 7490 | 7500 | 7490 | 13642 |
| 558 | 20240105 | 093800 | 3546684040 | 7500 | 7490 | 7500 | 7480 | 7752 |
| 559 | 20240105 | 093700 | 3488613970 | 7480 | 7490 | 7490 | 7480 | 2216 |
| 560 | 20240105 | 093600 | 3472018720 | 7490 | 7490 | 7490 | 7480 | 1166 |
| 561 | 20240105 | 093500 | 3463288150 | 7480 | 7490 | 7500 | 7480 | 1334 |
| 562 | 20240105 | 093400 | 3453295390 | 7490 | 7490 | 7500 | 7480 | 2112 |
| 563 | 20240105 | 093300 | 3437469680 | 7500 | 7490 | 7500 | 7480 | 37199 |
| 564 | 20240105 | 093200 | 3158854910 | 7490 | 7480 | 7490 | 7470 | 22001 |
| 565 | 20240105 | 093100 | 2994283120 | 7480 | 7480 | 7480 | 7470 | 1648 |
| 566 | 20240105 | 093000 | 2981958360 | 7480 | 7470 | 7480 | 7470 | 4100 |
| 567 | 20240105 | 092900 | 2951324520 | 7470 | 7460 | 7480 | 7460 | 6028 |
| 568 | 20240105 | 092800 | 2906290900 | 7470 | 7470 | 7480 | 7460 | 3205 |
| 569 | 20240105 | 092700 | 2882347210 | 7470 | 7470 | 7470 | 7460 | 6113 |
| 570 | 20240105 | 092600 | 2836706710 | 7470 | 7450 | 7470 | 7450 | 17715 |
| 571 | 20240105 | 092500 | 2704683490 | 7450 | 7450 | 7450 | 7440 | 1297 |
| 572 | 20240105 | 092400 | 2695024570 | 7450 | 7450 | 7450 | 7440 | 15123 |
| 573 | 20240105 | 092300 | 2582449670 | 7450 | 7440 | 7450 | 7440 | 6349 |
| 574 | 20240105 | 092200 | 2535194000 | 7450 | 7440 | 7450 | 7440 | 8205 |
| 575 | 20240105 | 092100 | 2474139640 | 7450 | 7450 | 7450 | 7440 | 5100 |
| 576 | 20240105 | 092000 | 2436167910 | 7450 | 7440 | 7450 | 7440 | 4222 |
| 577 | 20240105 | 091900 | 2404715310 | 7440 | 7440 | 7450 | 7440 | 1603 |
| 578 | 20240105 | 091800 | 2392785660 | 7440 | 7450 | 7450 | 7430 | 8236 |
| 579 | 20240105 | 091700 | 2331502250 | 7440 | 7450 | 7460 | 7440 | 10700 |
| 580 | 20240105 | 091600 | 2251788040 | 7450 | 7450 | 7460 | 7440 | 2987 |
| 581 | 20240105 | 091500 | 2229545280 | 7450 | 7440 | 7460 | 7430 | 15070 |
| 582 | 20240105 | 091400 | 2117384110 | 7440 | 7440 | 7440 | 7430 | 37451 |
| 583 | 20240105 | 091300 | 1838853340 | 7440 | 7450 | 7460 | 7440 | 93932 |
| 584 | 20240105 | 091200 | 1139015370 | 7460 | 7460 | 7470 | 7450 | 12438 |
| 585 | 20240105 | 091100 | 1046257730 | 7460 | 7460 | 7460 | 7450 | 10473 |
| 586 | 20240105 | 091000 | 968137920 | 7460 | 7460 | 7470 | 7450 | 16742 |
| 587 | 20240105 | 090900 | 843268470 | 7470 | 7460 | 7470 | 7460 | 2022 |
| 588 | 20240105 | 090800 | 828181100 | 7470 | 7470 | 7470 | 7460 | 26216 |
| 589 | 20240105 | 090700 | 632453870 | 7470 | 7470 | 7480 | 7470 | 2095 |
| 590 | 20240105 | 090600 | 616802210 | 7480 | 7470 | 7480 | 7470 | 6956 |
| 591 | 20240105 | 090500 | 564840590 | 7470 | 7470 | 7480 | 7470 | 6326 |
| 592 | 20240105 | 090400 | 517554330 | 7470 | 7480 | 7480 | 7470 | 4532 |
| 593 | 20240105 | 090300 | 483699540 | 7480 | 7480 | 7490 | 7470 | 6404 |
| 594 | 20240105 | 090200 | 435845890 | 7490 | 7480 | 7500 | 7470 | 4523 |
| 595 | 20240105 | 090100 | 402004730 | 7470 | 7480 | 7500 | 7460 | 12936 |
| 596 | 20240105 | 090000 | 305323190 | 7490 | 7500 | 7520 | 7490 | 40594 |