30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 185400 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 87256 |
| 3 | 20240110 | 185300 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 4 | 20240110 | 185200 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 5 | 20240110 | 185100 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 6 | 20240110 | 185000 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 7 | 20240110 | 184900 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 8 | 20240110 | 184800 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 9 | 20240110 | 184700 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 10 | 20240110 | 184600 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 11 | 20240110 | 184500 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 12 | 20240110 | 184400 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 13 | 20240110 | 184300 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 14 | 20240110 | 184200 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 15 | 20240110 | 184100 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 16 | 20240110 | 184000 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 17 | 20240110 | 183900 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 18 | 20240110 | 183800 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 19 | 20240110 | 183700 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 20 | 20240110 | 183600 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 21 | 20240110 | 183500 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 22 | 20240110 | 183400 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 23 | 20240110 | 183300 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 24 | 20240110 | 183200 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 25 | 20240110 | 183100 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 26 | 20240110 | 183000 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 27 | 20240110 | 182900 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 28 | 20240110 | 182800 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 29 | 20240110 | 182700 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 30 | 20240110 | 182600 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 31 | 20240110 | 182500 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 32 | 20240110 | 182400 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 87256 |
| 33 | 20240110 | 182300 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 34 | 20240110 | 182200 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 35 | 20240110 | 182100 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 36 | 20240110 | 182000 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 37 | 20240110 | 181900 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 38 | 20240110 | 181800 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 39 | 20240110 | 181700 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 40 | 20240110 | 181600 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 41 | 20240110 | 181500 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 42 | 20240110 | 181400 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 43 | 20240110 | 181300 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 44 | 20240110 | 181200 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 45 | 20240110 | 181100 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 46 | 20240110 | 181000 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 47 | 20240110 | 180900 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 48 | 20240110 | 180800 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 49 | 20240110 | 180700 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 50 | 20240110 | 180600 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 51 | 20240110 | 180500 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 52 | 20240110 | 180400 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 53 | 20240110 | 180300 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 54 | 20240110 | 180200 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 55 | 20240110 | 180100 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 56 | 20240110 | 180000 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 57 | 20240110 | 175900 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 58 | 20240110 | 175800 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 59 | 20240110 | 175700 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 60 | 20240110 | 175600 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 61 | 20240110 | 175500 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 62 | 20240110 | 175400 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 87256 |
| 63 | 20240110 | 175300 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 64 | 20240110 | 175200 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 65 | 20240110 | 175100 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 66 | 20240110 | 175000 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 67 | 20240110 | 174900 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 68 | 20240110 | 174800 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 69 | 20240110 | 174700 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 70 | 20240110 | 174600 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 71 | 20240110 | 174500 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 72 | 20240110 | 174400 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 73 | 20240110 | 174300 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 74 | 20240110 | 174200 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 75 | 20240110 | 174100 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 76 | 20240110 | 174000 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 77 | 20240110 | 173900 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 78 | 20240110 | 173800 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 79 | 20240110 | 173700 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 80 | 20240110 | 173600 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 81 | 20240110 | 173500 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 82 | 20240110 | 173400 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 83 | 20240110 | 173300 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 84 | 20240110 | 173200 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 85 | 20240110 | 173100 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 86 | 20240110 | 173000 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 87 | 20240110 | 172900 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 88 | 20240110 | 172800 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 89 | 20240110 | 172700 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 90 | 20240110 | 172600 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 91 | 20240110 | 172500 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 92 | 20240110 | 172400 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 87256 |
| 93 | 20240110 | 172300 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 94 | 20240110 | 172200 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 95 | 20240110 | 172100 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 96 | 20240110 | 172000 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 97 | 20240110 | 171900 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 98 | 20240110 | 171800 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 99 | 20240110 | 171700 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 100 | 20240110 | 171600 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 101 | 20240110 | 171500 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 102 | 20240110 | 171400 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 103 | 20240110 | 171300 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 104 | 20240110 | 171200 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 105 | 20240110 | 171100 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 106 | 20240110 | 171000 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 107 | 20240110 | 170900 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 108 | 20240110 | 170800 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 109 | 20240110 | 170700 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 110 | 20240110 | 170600 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 111 | 20240110 | 170500 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 112 | 20240110 | 170400 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 113 | 20240110 | 170300 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 114 | 20240110 | 170200 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 115 | 20240110 | 170100 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 116 | 20240110 | 170000 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 117 | 20240110 | 165900 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 118 | 20240110 | 165800 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 119 | 20240110 | 165700 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 120 | 20240110 | 165600 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 121 | 20240110 | 165500 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 122 | 20240110 | 165400 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 87256 |
| 123 | 20240110 | 165300 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 124 | 20240110 | 165200 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 125 | 20240110 | 165100 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 126 | 20240110 | 165000 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 127 | 20240110 | 164900 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 128 | 20240110 | 164800 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 129 | 20240110 | 164700 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 130 | 20240110 | 164600 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 131 | 20240110 | 164500 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 132 | 20240110 | 164400 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 133 | 20240110 | 164300 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 134 | 20240110 | 164200 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 135 | 20240110 | 164100 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 136 | 20240110 | 164000 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 137 | 20240110 | 163900 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 138 | 20240110 | 163800 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 139 | 20240110 | 163700 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 140 | 20240110 | 163600 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 141 | 20240110 | 163500 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 142 | 20240110 | 163400 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 143 | 20240110 | 163300 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 144 | 20240110 | 163200 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 145 | 20240110 | 163100 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 146 | 20240110 | 163000 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 147 | 20240110 | 162900 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 148 | 20240110 | 162800 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 149 | 20240110 | 162700 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 150 | 20240110 | 162600 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 151 | 20240110 | 162500 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 152 | 20240110 | 162400 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 87256 |
| 153 | 20240110 | 162300 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 154 | 20240110 | 162200 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 155 | 20240110 | 162100 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 156 | 20240110 | 162000 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 157 | 20240110 | 161900 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 158 | 20240110 | 161800 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 159 | 20240110 | 161700 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 160 | 20240110 | 161600 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 161 | 20240110 | 161500 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 162 | 20240110 | 161400 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 163 | 20240110 | 161300 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 164 | 20240110 | 161200 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 165 | 20240110 | 161100 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 166 | 20240110 | 161000 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 167 | 20240110 | 160900 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 168 | 20240110 | 160800 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 169 | 20240110 | 160700 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 170 | 20240110 | 160600 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 171 | 20240110 | 160500 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 172 | 20240110 | 160400 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 173 | 20240110 | 160300 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 174 | 20240110 | 160200 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 175 | 20240110 | 160100 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 176 | 20240110 | 160000 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 177 | 20240110 | 155900 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 178 | 20240110 | 155800 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 179 | 20240110 | 155700 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 180 | 20240110 | 155600 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 181 | 20240110 | 155500 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 182 | 20240110 | 155400 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 87256 |
| 183 | 20240110 | 155300 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 184 | 20240110 | 155200 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 185 | 20240110 | 155100 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 186 | 20240110 | 155000 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 187 | 20240110 | 154900 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 188 | 20240110 | 154800 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 189 | 20240110 | 154700 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 190 | 20240110 | 154600 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 191 | 20240110 | 154500 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 192 | 20240110 | 154400 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 193 | 20240110 | 154300 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 194 | 20240110 | 154200 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 195 | 20240110 | 154100 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 196 | 20240110 | 154000 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 197 | 20240110 | 153900 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 198 | 20240110 | 153800 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 199 | 20240110 | 153700 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 200 | 20240110 | 153600 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 201 | 20240110 | 153500 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 202 | 20240110 | 153400 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 203 | 20240110 | 153300 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 204 | 20240110 | 153200 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 205 | 20240110 | 153100 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 206 | 20240110 | 153000 | 17364543480 | 7320 | 7320 | 7320 | 7320 | 87256 |
| 207 | 20240110 | 152900 | 16725829560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 208 | 20240110 | 152800 | 16725829560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 209 | 20240110 | 152700 | 16725829560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 210 | 20240110 | 152600 | 16725829560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 211 | 20240110 | 152500 | 16725829560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 212 | 20240110 | 152400 | 16725829560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 213 | 20240110 | 152300 | 16725829560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 214 | 20240110 | 152200 | 16725829560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 215 | 20240110 | 152100 | 16725829560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 216 | 20240110 | 152000 | 16725829560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 217 | 20240110 | 151900 | 16725829560 | 7320 | 7330 | 7330 | 7320 | 3997 |
| 218 | 20240110 | 151800 | 16696557560 | 7330 | 7330 | 7330 | 7310 | 2878 |
| 219 | 20240110 | 151700 | 16675481900 | 7330 | 7330 | 7330 | 7310 | 13843 |
| 220 | 20240110 | 151600 | 16574075670 | 7330 | 7330 | 7330 | 7320 | 10200 |
| 221 | 20240110 | 151500 | 16499382590 | 7330 | 7330 | 7330 | 7320 | 8614 |
| 222 | 20240110 | 151400 | 16436251340 | 7330 | 7330 | 7330 | 7320 | 2778 |
| 223 | 20240110 | 151300 | 16415890780 | 7320 | 7330 | 7330 | 7320 | 2079 |
| 224 | 20240110 | 151200 | 16400654500 | 7330 | 7330 | 7330 | 7320 | 1995 |
| 225 | 20240110 | 151100 | 16386037720 | 7330 | 7330 | 7330 | 7320 | 1550 |
| 226 | 20240110 | 151000 | 16374677880 | 7330 | 7320 | 7330 | 7320 | 2909 |
| 227 | 20240110 | 150900 | 16353358660 | 7320 | 7330 | 7330 | 7320 | 474 |
| 228 | 20240110 | 150800 | 16349884610 | 7330 | 7330 | 7330 | 7320 | 2286 |
| 229 | 20240110 | 150700 | 16333135270 | 7330 | 7330 | 7330 | 7310 | 23741 |
| 230 | 20240110 | 150600 | 16159534310 | 7330 | 7330 | 7330 | 7310 | 7137 |
| 231 | 20240110 | 150500 | 16107316060 | 7330 | 7330 | 7330 | 7320 | 5134 |
| 232 | 20240110 | 150400 | 16069730100 | 7330 | 7320 | 7330 | 7310 | 4757 |
| 233 | 20240110 | 150300 | 16034908930 | 7320 | 7310 | 7320 | 7310 | 2042 |
| 234 | 20240110 | 150200 | 16019963740 | 7320 | 7320 | 7320 | 7310 | 1273 |
| 235 | 20240110 | 150100 | 16010645600 | 7320 | 7320 | 7330 | 7310 | 10223 |
| 236 | 20240110 | 150000 | 15935804130 | 7330 | 7320 | 7330 | 7320 | 3212 |
| 237 | 20240110 | 145900 | 15912274010 | 7320 | 7330 | 7330 | 7320 | 8174 |
| 238 | 20240110 | 145800 | 15852418880 | 7330 | 7330 | 7330 | 7320 | 7351 |
| 239 | 20240110 | 145700 | 15798595890 | 7330 | 7340 | 7340 | 7320 | 8617 |
| 240 | 20240110 | 145600 | 15735467980 | 7340 | 7340 | 7340 | 7330 | 5622 |
| 241 | 20240110 | 145500 | 15694243760 | 7340 | 7340 | 7340 | 7330 | 5607 |
| 242 | 20240110 | 145400 | 15653116070 | 7340 | 7340 | 7340 | 7330 | 2955 |
| 243 | 20240110 | 145300 | 15631434240 | 7340 | 7330 | 7340 | 7330 | 2272 |
| 244 | 20240110 | 145200 | 15614764100 | 7330 | 7330 | 7340 | 7330 | 4197 |
| 245 | 20240110 | 145100 | 15583965300 | 7330 | 7330 | 7340 | 7330 | 2401 |
| 246 | 20240110 | 145000 | 15566346620 | 7330 | 7340 | 7340 | 7330 | 2356 |
| 247 | 20240110 | 144900 | 15549066730 | 7340 | 7330 | 7340 | 7330 | 11170 |
| 248 | 20240110 | 144800 | 15467172260 | 7330 | 7350 | 7350 | 7330 | 5982 |
| 249 | 20240110 | 144700 | 15423241130 | 7350 | 7340 | 7350 | 7330 | 5241 |
| 250 | 20240110 | 144600 | 15384757790 | 7350 | 7350 | 7350 | 7330 | 4424 |
| 251 | 20240110 | 144500 | 15352298790 | 7340 | 7340 | 7350 | 7340 | 6223 |
| 252 | 20240110 | 144400 | 15306605380 | 7350 | 7350 | 7350 | 7340 | 8743 |
| 253 | 20240110 | 144300 | 15242403180 | 7340 | 7350 | 7350 | 7340 | 7161 |
| 254 | 20240110 | 144200 | 15189814750 | 7350 | 7350 | 7350 | 7340 | 2923 |
| 255 | 20240110 | 144100 | 15168344410 | 7350 | 7340 | 7350 | 7340 | 2748 |
| 256 | 20240110 | 144000 | 15148154060 | 7340 | 7350 | 7350 | 7340 | 2004 |
| 257 | 20240110 | 143900 | 15133430820 | 7340 | 7340 | 7350 | 7340 | 5678 |
| 258 | 20240110 | 143800 | 15091738680 | 7350 | 7340 | 7350 | 7340 | 2970 |
| 259 | 20240110 | 143700 | 15069917770 | 7340 | 7350 | 7350 | 7340 | 5779 |
| 260 | 20240110 | 143600 | 15027470160 | 7340 | 7350 | 7350 | 7340 | 3441 |
| 261 | 20240110 | 143500 | 15002187990 | 7350 | 7340 | 7350 | 7340 | 4504 |
| 262 | 20240110 | 143400 | 14969102240 | 7340 | 7350 | 7350 | 7340 | 3709 |
| 263 | 20240110 | 143300 | 14941845250 | 7350 | 7350 | 7360 | 7340 | 11368 |
| 264 | 20240110 | 143200 | 14858293260 | 7340 | 7340 | 7350 | 7340 | 1967 |
| 265 | 20240110 | 143100 | 14843843920 | 7340 | 7350 | 7350 | 7340 | 4197 |
| 266 | 20240110 | 143000 | 14813005400 | 7340 | 7340 | 7360 | 7340 | 23634 |
| 267 | 20240110 | 142900 | 14639306370 | 7340 | 7340 | 7350 | 7340 | 2157 |
| 268 | 20240110 | 142800 | 14623459460 | 7340 | 7350 | 7350 | 7330 | 8339 |
| 269 | 20240110 | 142700 | 14562240580 | 7350 | 7350 | 7350 | 7340 | 1477 |
| 270 | 20240110 | 142600 | 14551389220 | 7340 | 7340 | 7350 | 7340 | 3563 |
| 271 | 20240110 | 142500 | 14525215160 | 7350 | 7340 | 7350 | 7330 | 9808 |
| 272 | 20240110 | 142400 | 14453209990 | 7340 | 7350 | 7350 | 7330 | 4627 |
| 273 | 20240110 | 142300 | 14419266870 | 7340 | 7330 | 7340 | 7330 | 15240 |
| 274 | 20240110 | 142200 | 14307410440 | 7340 | 7330 | 7340 | 7330 | 3140 |
| 275 | 20240110 | 142100 | 14284368150 | 7330 | 7330 | 7340 | 7330 | 3037 |
| 276 | 20240110 | 142000 | 14262093470 | 7330 | 7340 | 7340 | 7330 | 2120 |
| 277 | 20240110 | 141900 | 14246534750 | 7340 | 7330 | 7340 | 7330 | 3444 |
| 278 | 20240110 | 141800 | 14221266290 | 7340 | 7340 | 7350 | 7330 | 8315 |
| 279 | 20240110 | 141700 | 14160264060 | 7340 | 7340 | 7350 | 7340 | 2814 |
| 280 | 20240110 | 141600 | 14139590280 | 7350 | 7350 | 7350 | 7340 | 3092 |
| 281 | 20240110 | 141500 | 14116881410 | 7350 | 7340 | 7350 | 7330 | 2951 |
| 282 | 20240110 | 141400 | 14095220120 | 7340 | 7330 | 7340 | 7330 | 2398 |
| 283 | 20240110 | 141300 | 14077624370 | 7330 | 7340 | 7340 | 7330 | 4507 |
| 284 | 20240110 | 141200 | 14044572240 | 7340 | 7330 | 7340 | 7330 | 2011 |
| 285 | 20240110 | 141100 | 14029816020 | 7340 | 7340 | 7350 | 7330 | 4956 |
| 286 | 20240110 | 141000 | 13993456940 | 7340 | 7340 | 7350 | 7330 | 3249 |
| 287 | 20240110 | 140900 | 13969613640 | 7340 | 7340 | 7340 | 7330 | 4256 |
| 288 | 20240110 | 140800 | 13938386320 | 7330 | 7330 | 7340 | 7330 | 4675 |
| 289 | 20240110 | 140700 | 13904081140 | 7340 | 7340 | 7340 | 7330 | 2481 |
| 290 | 20240110 | 140600 | 13885880680 | 7330 | 7340 | 7340 | 7330 | 3904 |
| 291 | 20240110 | 140500 | 13857241780 | 7340 | 7330 | 7340 | 7330 | 3558 |
| 292 | 20240110 | 140400 | 13831151290 | 7340 | 7340 | 7340 | 7330 | 3359 |
| 293 | 20240110 | 140300 | 13806503000 | 7330 | 7340 | 7340 | 7330 | 2677 |
| 294 | 20240110 | 140200 | 13786858900 | 7340 | 7330 | 7340 | 7330 | 2274 |
| 295 | 20240110 | 140100 | 13770180750 | 7340 | 7340 | 7340 | 7330 | 3187 |
| 296 | 20240110 | 140000 | 13746799200 | 7340 | 7340 | 7340 | 7330 | 4255 |
| 297 | 20240110 | 135900 | 13715572850 | 7340 | 7330 | 7340 | 7330 | 6068 |
| 298 | 20240110 | 135800 | 13671078430 | 7340 | 7340 | 7340 | 7330 | 3121 |
| 299 | 20240110 | 135700 | 13648184010 | 7330 | 7330 | 7340 | 7330 | 2526 |
| 300 | 20240110 | 135600 | 13629648480 | 7340 | 7340 | 7340 | 7330 | 5289 |
| 301 | 20240110 | 135500 | 13590830110 | 7340 | 7330 | 7340 | 7330 | 3269 |
| 302 | 20240110 | 135400 | 13566849020 | 7330 | 7340 | 7340 | 7330 | 2613 |
| 303 | 20240110 | 135300 | 13547679520 | 7340 | 7340 | 7340 | 7330 | 5262 |
| 304 | 20240110 | 135200 | 13509073810 | 7330 | 7340 | 7340 | 7330 | 4684 |
| 305 | 20240110 | 135100 | 13474721150 | 7340 | 7340 | 7340 | 7330 | 1742 |
| 306 | 20240110 | 135000 | 13461937120 | 7340 | 7330 | 7340 | 7330 | 3125 |
| 307 | 20240110 | 134900 | 13439006540 | 7340 | 7340 | 7340 | 7330 | 4560 |
| 308 | 20240110 | 134800 | 13405550620 | 7330 | 7340 | 7340 | 7330 | 2471 |
| 309 | 20240110 | 134700 | 13387416410 | 7340 | 7340 | 7340 | 7330 | 3739 |
| 310 | 20240110 | 134600 | 13359994060 | 7340 | 7330 | 7340 | 7330 | 4142 |
| 311 | 20240110 | 134500 | 13329613530 | 7340 | 7330 | 7340 | 7330 | 5680 |
| 312 | 20240110 | 134400 | 13287938460 | 7330 | 7340 | 7340 | 7330 | 2417 |
| 313 | 20240110 | 134300 | 13270202580 | 7330 | 7330 | 7340 | 7330 | 3800 |
| 314 | 20240110 | 134200 | 13242322580 | 7330 | 7340 | 7340 | 7330 | 3419 |
| 315 | 20240110 | 134100 | 13217233640 | 7340 | 7330 | 7340 | 7330 | 2977 |
| 316 | 20240110 | 134000 | 13195392210 | 7340 | 7330 | 7340 | 7330 | 2651 |
| 317 | 20240110 | 133900 | 13175946220 | 7330 | 7340 | 7340 | 7330 | 8739 |
| 318 | 20240110 | 133800 | 13111838260 | 7340 | 7340 | 7340 | 7330 | 5254 |
| 319 | 20240110 | 133700 | 13073309040 | 7340 | 7330 | 7340 | 7330 | 2795 |
| 320 | 20240110 | 133600 | 13052804790 | 7340 | 7350 | 7350 | 7330 | 5310 |
| 321 | 20240110 | 133500 | 13013839050 | 7350 | 7340 | 7350 | 7330 | 2058 |
| 322 | 20240110 | 133400 | 12998719400 | 7340 | 7350 | 7350 | 7330 | 2386 |
| 323 | 20240110 | 133300 | 12981197120 | 7350 | 7350 | 7350 | 7340 | 3922 |
| 324 | 20240110 | 133200 | 12952394780 | 7340 | 7340 | 7350 | 7330 | 3928 |
| 325 | 20240110 | 133100 | 12923551080 | 7350 | 7350 | 7350 | 7340 | 3991 |
| 326 | 20240110 | 133000 | 12894235320 | 7350 | 7350 | 7350 | 7340 | 1919 |
| 327 | 20240110 | 132900 | 12880134870 | 7350 | 7350 | 7350 | 7330 | 27632 |
| 328 | 20240110 | 132800 | 12677325570 | 7350 | 7340 | 7350 | 7340 | 2117 |
| 329 | 20240110 | 132700 | 12661768700 | 7350 | 7340 | 7350 | 7340 | 4555 |
| 330 | 20240110 | 132600 | 12628317960 | 7340 | 7340 | 7350 | 7340 | 2754 |
| 331 | 20240110 | 132500 | 12608086780 | 7350 | 7350 | 7350 | 7340 | 5001 |
| 332 | 20240110 | 132400 | 12571358790 | 7340 | 7340 | 7350 | 7340 | 2893 |
| 333 | 20240110 | 132300 | 12550101730 | 7340 | 7350 | 7350 | 7340 | 2326 |
| 334 | 20240110 | 132200 | 12533012470 | 7340 | 7340 | 7350 | 7340 | 2521 |
| 335 | 20240110 | 132100 | 12514489520 | 7350 | 7350 | 7350 | 7340 | 1837 |
| 336 | 20240110 | 132000 | 12500991360 | 7350 | 7350 | 7350 | 7340 | 4362 |
| 337 | 20240110 | 131900 | 12468954160 | 7350 | 7340 | 7350 | 7340 | 2156 |
| 338 | 20240110 | 131800 | 12453114460 | 7350 | 7340 | 7350 | 7340 | 2751 |
| 339 | 20240110 | 131700 | 12432902050 | 7340 | 7350 | 7350 | 7340 | 6921 |
| 340 | 20240110 | 131600 | 12382088260 | 7340 | 7350 | 7350 | 7340 | 7122 |
| 341 | 20240110 | 131500 | 12329792620 | 7340 | 7350 | 7350 | 7340 | 2256 |
| 342 | 20240110 | 131400 | 12313216730 | 7350 | 7340 | 7350 | 7340 | 6038 |
| 343 | 20240110 | 131300 | 12268881430 | 7340 | 7340 | 7350 | 7340 | 4448 |
| 344 | 20240110 | 131200 | 12236196870 | 7350 | 7340 | 7350 | 7340 | 2248 |
| 345 | 20240110 | 131100 | 12219680320 | 7350 | 7340 | 7350 | 7340 | 1430 |
| 346 | 20240110 | 131000 | 12209173610 | 7340 | 7350 | 7350 | 7340 | 3003 |
| 347 | 20240110 | 130900 | 12187112310 | 7350 | 7350 | 7350 | 7340 | 6104 |
| 348 | 20240110 | 130800 | 12142285490 | 7350 | 7330 | 7350 | 7330 | 4573 |
| 349 | 20240110 | 130700 | 12108718620 | 7340 | 7340 | 7340 | 7330 | 4125 |
| 350 | 20240110 | 130600 | 12078454980 | 7340 | 7350 | 7350 | 7330 | 8228 |
| 351 | 20240110 | 130500 | 12018055870 | 7340 | 7340 | 7350 | 7340 | 3198 |
| 352 | 20240110 | 130400 | 11994563660 | 7340 | 7340 | 7350 | 7340 | 2456 |
| 353 | 20240110 | 130300 | 11976520270 | 7350 | 7350 | 7350 | 7340 | 2534 |
| 354 | 20240110 | 130200 | 11957901220 | 7350 | 7340 | 7350 | 7330 | 2639 |
| 355 | 20240110 | 130100 | 11938509820 | 7350 | 7340 | 7350 | 7330 | 16914 |
| 356 | 20240110 | 130000 | 11814357550 | 7350 | 7340 | 7350 | 7340 | 4768 |
| 357 | 20240110 | 125900 | 11779319590 | 7340 | 7340 | 7350 | 7340 | 8966 |
| 358 | 20240110 | 125800 | 11713492060 | 7340 | 7340 | 7350 | 7340 | 4325 |
| 359 | 20240110 | 125700 | 11681725450 | 7340 | 7340 | 7350 | 7330 | 2037 |
| 360 | 20240110 | 125600 | 11666761280 | 7350 | 7350 | 7350 | 7330 | 3317 |
| 361 | 20240110 | 125500 | 11642403180 | 7350 | 7340 | 7350 | 7340 | 4984 |
| 362 | 20240110 | 125400 | 11605805400 | 7350 | 7350 | 7350 | 7340 | 2867 |
| 363 | 20240110 | 125300 | 11584738570 | 7340 | 7340 | 7350 | 7330 | 3246 |
| 364 | 20240110 | 125200 | 11560906860 | 7330 | 7340 | 7350 | 7330 | 1403 |
| 365 | 20240110 | 125100 | 11550606220 | 7350 | 7330 | 7350 | 7330 | 7571 |
| 366 | 20240110 | 125000 | 11495041160 | 7340 | 7340 | 7340 | 7330 | 2247 |
| 367 | 20240110 | 124900 | 11478552940 | 7330 | 7340 | 7340 | 7330 | 2021 |
| 368 | 20240110 | 124800 | 11463726410 | 7330 | 7350 | 7350 | 7330 | 10486 |
| 369 | 20240110 | 124700 | 11386756930 | 7340 | 7350 | 7350 | 7340 | 2488 |
| 370 | 20240110 | 124600 | 11368479850 | 7340 | 7340 | 7350 | 7340 | 2291 |
| 371 | 20240110 | 124500 | 11351649800 | 7340 | 7340 | 7350 | 7340 | 3960 |
| 372 | 20240110 | 124400 | 11322576700 | 7350 | 7350 | 7360 | 7340 | 64906 |
| 373 | 20240110 | 124300 | 10845547110 | 7360 | 7360 | 7360 | 7350 | 2657 |
| 374 | 20240110 | 124200 | 10825998360 | 7350 | 7360 | 7360 | 7350 | 3672 |
| 375 | 20240110 | 124100 | 10798994820 | 7360 | 7350 | 7360 | 7350 | 3264 |
| 376 | 20240110 | 124000 | 10774981130 | 7350 | 7350 | 7360 | 7350 | 3460 |
| 377 | 20240110 | 123900 | 10749533940 | 7360 | 7360 | 7360 | 7350 | 2480 |
| 378 | 20240110 | 123800 | 10731286180 | 7360 | 7360 | 7360 | 7350 | 2352 |
| 379 | 20240110 | 123700 | 10713982410 | 7360 | 7350 | 7360 | 7350 | 1387 |
| 380 | 20240110 | 123600 | 10703783560 | 7350 | 7360 | 7360 | 7350 | 6107 |
| 381 | 20240110 | 123500 | 10658879110 | 7360 | 7360 | 7360 | 7350 | 3457 |
| 382 | 20240110 | 123400 | 10633454910 | 7350 | 7350 | 7360 | 7350 | 2433 |
| 383 | 20240110 | 123300 | 10615564160 | 7350 | 7360 | 7360 | 7350 | 2250 |
| 384 | 20240110 | 123200 | 10599017320 | 7360 | 7350 | 7360 | 7350 | 3359 |
| 385 | 20240110 | 123100 | 10574309870 | 7350 | 7350 | 7360 | 7350 | 2383 |
| 386 | 20240110 | 123000 | 10556782420 | 7360 | 7360 | 7360 | 7350 | 1264 |
| 387 | 20240110 | 122900 | 10547485690 | 7350 | 7350 | 7360 | 7350 | 4748 |
| 388 | 20240110 | 122800 | 10512563960 | 7350 | 7360 | 7360 | 7350 | 6829 |
| 389 | 20240110 | 122700 | 10462317720 | 7350 | 7350 | 7360 | 7350 | 1600 |
| 390 | 20240110 | 122600 | 10450549010 | 7350 | 7360 | 7360 | 7350 | 1865 |
| 391 | 20240110 | 122500 | 10436834170 | 7350 | 7350 | 7360 | 7350 | 4426 |
| 392 | 20240110 | 122400 | 10404288930 | 7350 | 7350 | 7360 | 7340 | 15154 |
| 393 | 20240110 | 122300 | 10292898350 | 7350 | 7340 | 7350 | 7340 | 9091 |
| 394 | 20240110 | 122200 | 10226153880 | 7340 | 7350 | 7350 | 7340 | 1620 |
| 395 | 20240110 | 122100 | 10214250740 | 7350 | 7340 | 7350 | 7340 | 2478 |
| 396 | 20240110 | 122000 | 10196051040 | 7340 | 7350 | 7350 | 7340 | 3450 |
| 397 | 20240110 | 121900 | 10170706740 | 7340 | 7350 | 7350 | 7340 | 2946 |
| 398 | 20240110 | 121800 | 10149073200 | 7350 | 7340 | 7350 | 7340 | 8207 |
| 399 | 20240110 | 121700 | 10088824150 | 7350 | 7350 | 7350 | 7340 | 6689 |
| 400 | 20240110 | 121600 | 10039690660 | 7340 | 7350 | 7350 | 7340 | 2695 |
| 401 | 20240110 | 121500 | 10019887320 | 7340 | 7340 | 7350 | 7340 | 1669 |
| 402 | 20240110 | 121400 | 10007629330 | 7340 | 7340 | 7350 | 7330 | 5423 |
| 403 | 20240110 | 121300 | 9967828540 | 7340 | 7340 | 7350 | 7330 | 7736 |
| 404 | 20240110 | 121200 | 9911051920 | 7340 | 7330 | 7340 | 7330 | 6977 |
| 405 | 20240110 | 121100 | 9859848630 | 7340 | 7340 | 7340 | 7330 | 4440 |
| 406 | 20240110 | 121000 | 9827287990 | 7330 | 7330 | 7340 | 7330 | 3337 |
| 407 | 20240110 | 120900 | 9802821300 | 7330 | 7330 | 7340 | 7330 | 1841 |
| 408 | 20240110 | 120800 | 9789312900 | 7330 | 7340 | 7340 | 7330 | 5500 |
| 409 | 20240110 | 120700 | 9748947840 | 7330 | 7330 | 7340 | 7330 | 1966 |
| 410 | 20240110 | 120600 | 9734527880 | 7330 | 7340 | 7340 | 7330 | 6586 |
| 411 | 20240110 | 120500 | 9686243320 | 7330 | 7340 | 7340 | 7330 | 1462 |
| 412 | 20240110 | 120400 | 9675518040 | 7330 | 7330 | 7340 | 7330 | 3451 |
| 413 | 20240110 | 120300 | 9650211280 | 7330 | 7330 | 7340 | 7330 | 2090 |
| 414 | 20240110 | 120200 | 9634875570 | 7330 | 7340 | 7340 | 7330 | 1706 |
| 415 | 20240110 | 120100 | 9622358920 | 7340 | 7340 | 7340 | 7330 | 996 |
| 416 | 20240110 | 120000 | 9615052100 | 7340 | 7340 | 7340 | 7330 | 3225 |
| 417 | 20240110 | 115900 | 9591390330 | 7340 | 7330 | 7340 | 7330 | 2074 |
| 418 | 20240110 | 115800 | 9576180100 | 7330 | 7340 | 7340 | 7330 | 9870 |
| 419 | 20240110 | 115700 | 9503824440 | 7340 | 7330 | 7340 | 7330 | 7367 |
| 420 | 20240110 | 115600 | 9449813760 | 7340 | 7340 | 7340 | 7330 | 2897 |
| 421 | 20240110 | 115500 | 9428561840 | 7340 | 7330 | 7340 | 7330 | 3572 |
| 422 | 20240110 | 115400 | 9402358530 | 7330 | 7340 | 7340 | 7330 | 5239 |
| 423 | 20240110 | 115300 | 9363948770 | 7340 | 7330 | 7340 | 7320 | 10428 |
| 424 | 20240110 | 115200 | 9287509100 | 7320 | 7330 | 7330 | 7320 | 2944 |
| 425 | 20240110 | 115100 | 9265934180 | 7330 | 7320 | 7330 | 7320 | 3528 |
| 426 | 20240110 | 115000 | 9240098030 | 7330 | 7330 | 7330 | 7320 | 2633 |
| 427 | 20240110 | 114900 | 9220807240 | 7320 | 7320 | 7330 | 7320 | 4899 |
| 428 | 20240110 | 114800 | 9184904670 | 7320 | 7320 | 7330 | 7320 | 2508 |
| 429 | 20240110 | 114700 | 9166534700 | 7330 | 7330 | 7330 | 7320 | 6481 |
| 430 | 20240110 | 114600 | 9119081060 | 7320 | 7330 | 7330 | 7320 | 2073 |
| 431 | 20240110 | 114500 | 9103894220 | 7330 | 7320 | 7330 | 7320 | 4308 |
| 432 | 20240110 | 114400 | 9072345020 | 7330 | 7330 | 7330 | 7320 | 2959 |
| 433 | 20240110 | 114300 | 9050673430 | 7330 | 7320 | 7330 | 7320 | 1293 |
| 434 | 20240110 | 114200 | 9041201950 | 7330 | 7330 | 7330 | 7320 | 1789 |
| 435 | 20240110 | 114100 | 9028097460 | 7330 | 7310 | 7330 | 7310 | 2930 |
| 436 | 20240110 | 114000 | 9006623160 | 7310 | 7320 | 7330 | 7310 | 5950 |
| 437 | 20240110 | 113900 | 8963042470 | 7320 | 7320 | 7330 | 7310 | 5083 |
| 438 | 20240110 | 113800 | 8925829430 | 7330 | 7330 | 7330 | 7320 | 4902 |
| 439 | 20240110 | 113700 | 8889933920 | 7330 | 7320 | 7330 | 7320 | 3806 |
| 440 | 20240110 | 113600 | 8862056700 | 7330 | 7320 | 7330 | 7320 | 3959 |
| 441 | 20240110 | 113500 | 8833068500 | 7320 | 7320 | 7330 | 7320 | 7233 |
| 442 | 20240110 | 113400 | 8780113820 | 7320 | 7330 | 7330 | 7320 | 2855 |
| 443 | 20240110 | 113300 | 8759191340 | 7320 | 7320 | 7330 | 7320 | 3168 |
| 444 | 20240110 | 113200 | 8735994150 | 7320 | 7330 | 7330 | 7320 | 3949 |
| 445 | 20240110 | 113100 | 8707082030 | 7320 | 7330 | 7330 | 7320 | 2886 |
| 446 | 20240110 | 113000 | 8685937100 | 7330 | 7320 | 7330 | 7320 | 2816 |
| 447 | 20240110 | 112900 | 8665310690 | 7330 | 7320 | 7330 | 7320 | 1914 |
| 448 | 20240110 | 112800 | 8651294930 | 7320 | 7320 | 7330 | 7320 | 2248 |
| 449 | 20240110 | 112700 | 8634824000 | 7320 | 7320 | 7330 | 7320 | 1335 |
| 450 | 20240110 | 112600 | 8625042700 | 7330 | 7330 | 7330 | 7320 | 6361 |
| 451 | 20240110 | 112500 | 8578440460 | 7330 | 7320 | 7330 | 7320 | 2659 |
| 452 | 20240110 | 112400 | 8558954520 | 7320 | 7320 | 7330 | 7320 | 1365 |
| 453 | 20240110 | 112300 | 8548957300 | 7320 | 7330 | 7330 | 7320 | 2566 |
| 454 | 20240110 | 112200 | 8530160210 | 7320 | 7320 | 7330 | 7320 | 2215 |
| 455 | 20240110 | 112100 | 8513938190 | 7330 | 7330 | 7330 | 7320 | 1529 |
| 456 | 20240110 | 112000 | 8502739300 | 7330 | 7330 | 7330 | 7320 | 3546 |
| 457 | 20240110 | 111900 | 8476770880 | 7320 | 7320 | 7330 | 7320 | 4802 |
| 458 | 20240110 | 111800 | 8441605110 | 7330 | 7330 | 7330 | 7320 | 3121 |
| 459 | 20240110 | 111700 | 8418740920 | 7330 | 7330 | 7330 | 7320 | 11566 |
| 460 | 20240110 | 111600 | 8334064000 | 7320 | 7340 | 7340 | 7320 | 2053 |
| 461 | 20240110 | 111500 | 8319009900 | 7340 | 7340 | 7340 | 7320 | 3438 |
| 462 | 20240110 | 111400 | 8293806370 | 7330 | 7330 | 7340 | 7330 | 3166 |
| 463 | 20240110 | 111300 | 8270592470 | 7330 | 7330 | 7340 | 7320 | 4848 |
| 464 | 20240110 | 111200 | 8235047390 | 7330 | 7330 | 7340 | 7320 | 13705 |
| 465 | 20240110 | 111100 | 8134574290 | 7330 | 7330 | 7330 | 7320 | 1228 |
| 466 | 20240110 | 111000 | 8125575470 | 7320 | 7320 | 7330 | 7320 | 1361 |
| 467 | 20240110 | 110900 | 8115603690 | 7320 | 7330 | 7330 | 7320 | 2934 |
| 468 | 20240110 | 110800 | 8094106030 | 7330 | 7330 | 7330 | 7320 | 1507 |
| 469 | 20240110 | 110700 | 8083064150 | 7320 | 7320 | 7330 | 7320 | 3494 |
| 470 | 20240110 | 110600 | 8057474110 | 7330 | 7320 | 7330 | 7320 | 4493 |
| 471 | 20240110 | 110500 | 8024570940 | 7330 | 7320 | 7330 | 7320 | 3368 |
| 472 | 20240110 | 110400 | 7999908790 | 7320 | 7320 | 7330 | 7320 | 1889 |
| 473 | 20240110 | 110300 | 7986067180 | 7330 | 7320 | 7330 | 7320 | 1647 |
| 474 | 20240110 | 110200 | 7974004440 | 7320 | 7320 | 7330 | 7320 | 2100 |
| 475 | 20240110 | 110100 | 7958617730 | 7330 | 7330 | 7340 | 7320 | 1941 |
| 476 | 20240110 | 110000 | 7944394080 | 7330 | 7320 | 7330 | 7320 | 7420 |
| 477 | 20240110 | 105900 | 7890026820 | 7330 | 7330 | 7340 | 7320 | 3009 |
| 478 | 20240110 | 105800 | 7867970020 | 7320 | 7320 | 7340 | 7320 | 3373 |
| 479 | 20240110 | 105700 | 7843242540 | 7330 | 7330 | 7340 | 7330 | 6382 |
| 480 | 20240110 | 105600 | 7796434060 | 7340 | 7340 | 7340 | 7330 | 3400 |
| 481 | 20240110 | 105500 | 7771502850 | 7340 | 7330 | 7340 | 7330 | 4355 |
| 482 | 20240110 | 105400 | 7739556120 | 7330 | 7340 | 7340 | 7330 | 5242 |
| 483 | 20240110 | 105300 | 7701126150 | 7340 | 7330 | 7340 | 7320 | 4589 |
| 484 | 20240110 | 105200 | 7667482210 | 7320 | 7330 | 7340 | 7320 | 6875 |
| 485 | 20240110 | 105100 | 7617086930 | 7330 | 7330 | 7340 | 7330 | 6154 |
| 486 | 20240110 | 105000 | 7571973510 | 7330 | 7330 | 7340 | 7330 | 8046 |
| 487 | 20240110 | 104900 | 7512972050 | 7330 | 7330 | 7340 | 7330 | 1359 |
| 488 | 20240110 | 104800 | 7503005500 | 7330 | 7340 | 7340 | 7330 | 5588 |
| 489 | 20240110 | 104700 | 7462028700 | 7340 | 7340 | 7340 | 7330 | 2835 |
| 490 | 20240110 | 104600 | 7441243770 | 7330 | 7340 | 7340 | 7330 | 1308 |
| 491 | 20240110 | 104500 | 7431649150 | 7330 | 7330 | 7340 | 7320 | 2601 |
| 492 | 20240110 | 104400 | 7412588600 | 7340 | 7330 | 7340 | 7320 | 1825 |
| 493 | 20240110 | 104300 | 7399205910 | 7340 | 7320 | 7340 | 7320 | 15806 |
| 494 | 20240110 | 104200 | 7283347300 | 7330 | 7320 | 7330 | 7320 | 1060 |
| 495 | 20240110 | 104100 | 7275578640 | 7320 | 7320 | 7330 | 7320 | 4405 |
| 496 | 20240110 | 104000 | 7243329160 | 7320 | 7320 | 7330 | 7320 | 2062 |
| 497 | 20240110 | 103900 | 7228229760 | 7320 | 7330 | 7330 | 7310 | 10713 |
| 498 | 20240110 | 103800 | 7149840380 | 7330 | 7310 | 7330 | 7310 | 19223 |
| 499 | 20240110 | 103700 | 7009126410 | 7310 | 7310 | 7320 | 7310 | 1254 |
| 500 | 20240110 | 103600 | 6999955830 | 7310 | 7320 | 7320 | 7310 | 1263 |
| 501 | 20240110 | 103500 | 6990721990 | 7320 | 7310 | 7320 | 7310 | 7516 |
| 502 | 20240110 | 103400 | 6935771970 | 7310 | 7310 | 7320 | 7310 | 1940 |
| 503 | 20240110 | 103300 | 6921589650 | 7310 | 7320 | 7320 | 7310 | 1621 |
| 504 | 20240110 | 103200 | 6909735840 | 7310 | 7320 | 7320 | 7310 | 1121 |
| 505 | 20240110 | 103100 | 6901535000 | 7320 | 7320 | 7320 | 7310 | 17586 |
| 506 | 20240110 | 103000 | 6772973670 | 7320 | 7310 | 7320 | 7310 | 7554 |
| 507 | 20240110 | 102900 | 6717753120 | 7310 | 7310 | 7320 | 7300 | 3216 |
| 508 | 20240110 | 102800 | 6694239120 | 7300 | 7320 | 7320 | 7300 | 7772 |
| 509 | 20240110 | 102700 | 6637399350 | 7310 | 7320 | 7320 | 7310 | 5523 |
| 510 | 20240110 | 102600 | 6597023760 | 7320 | 7310 | 7320 | 7300 | 7596 |
| 511 | 20240110 | 102500 | 6541467250 | 7310 | 7300 | 7310 | 7300 | 791 |
| 512 | 20240110 | 102400 | 6535685690 | 7300 | 7310 | 7310 | 7300 | 4680 |
| 513 | 20240110 | 102300 | 6501511120 | 7310 | 7300 | 7310 | 7300 | 7914 |
| 514 | 20240110 | 102200 | 6443662670 | 7300 | 7290 | 7310 | 7290 | 13808 |
| 515 | 20240110 | 102100 | 6342868190 | 7290 | 7290 | 7300 | 7280 | 18132 |
| 516 | 20240110 | 102000 | 6210644280 | 7290 | 7280 | 7290 | 7280 | 17923 |
| 517 | 20240110 | 101900 | 6080156480 | 7280 | 7270 | 7280 | 7260 | 38703 |
| 518 | 20240110 | 101800 | 5798720040 | 7270 | 7260 | 7270 | 7260 | 12670 |
| 519 | 20240110 | 101700 | 5706714170 | 7260 | 7270 | 7270 | 7260 | 8953 |
| 520 | 20240110 | 101600 | 5641697120 | 7260 | 7270 | 7270 | 7260 | 21221 |
| 521 | 20240110 | 101500 | 5487625740 | 7260 | 7270 | 7270 | 7260 | 4619 |
| 522 | 20240110 | 101400 | 5454076590 | 7260 | 7260 | 7270 | 7260 | 5023 |
| 523 | 20240110 | 101300 | 5417585410 | 7260 | 7270 | 7270 | 7260 | 2814 |
| 524 | 20240110 | 101200 | 5397150540 | 7270 | 7270 | 7270 | 7260 | 3156 |
| 525 | 20240110 | 101100 | 5374227450 | 7270 | 7260 | 7270 | 7260 | 9918 |
| 526 | 20240110 | 101000 | 5302209650 | 7270 | 7270 | 7270 | 7260 | 1398 |
| 527 | 20240110 | 100900 | 5292051310 | 7260 | 7270 | 7270 | 7260 | 3784 |
| 528 | 20240110 | 100800 | 5264566630 | 7270 | 7270 | 7270 | 7260 | 1113 |
| 529 | 20240110 | 100700 | 5256484170 | 7260 | 7250 | 7270 | 7250 | 13018 |
| 530 | 20240110 | 100600 | 5161965580 | 7250 | 7260 | 7270 | 7250 | 11352 |
| 531 | 20240110 | 100500 | 5079567010 | 7260 | 7270 | 7270 | 7260 | 2255 |
| 532 | 20240110 | 100400 | 5063193040 | 7270 | 7260 | 7270 | 7260 | 2479 |
| 533 | 20240110 | 100300 | 5045190920 | 7260 | 7250 | 7270 | 7250 | 8091 |
| 534 | 20240110 | 100200 | 4986451550 | 7260 | 7270 | 7270 | 7250 | 6301 |
| 535 | 20240110 | 100100 | 4940676410 | 7270 | 7270 | 7270 | 7250 | 2064 |
| 536 | 20240110 | 100000 | 4925692120 | 7260 | 7260 | 7270 | 7250 | 19918 |
| 537 | 20240110 | 095900 | 4781106680 | 7260 | 7250 | 7260 | 7250 | 3444 |
| 538 | 20240110 | 095800 | 4756132130 | 7250 | 7240 | 7260 | 7240 | 25598 |
| 539 | 20240110 | 095700 | 4570562260 | 7250 | 7250 | 7260 | 7240 | 4455 |
| 540 | 20240110 | 095600 | 4538268560 | 7250 | 7260 | 7260 | 7250 | 32345 |
| 541 | 20240110 | 095500 | 4303758680 | 7260 | 7270 | 7270 | 7250 | 26184 |
| 542 | 20240110 | 095400 | 4113694590 | 7270 | 7270 | 7280 | 7260 | 25309 |
| 543 | 20240110 | 095300 | 3929770080 | 7270 | 7270 | 7280 | 7260 | 12533 |
| 544 | 20240110 | 095200 | 3838684020 | 7270 | 7280 | 7290 | 7270 | 29890 |
| 545 | 20240110 | 095100 | 3621229750 | 7290 | 7290 | 7300 | 7280 | 12159 |
| 546 | 20240110 | 095000 | 3532584770 | 7290 | 7300 | 7310 | 7290 | 49960 |
| 547 | 20240110 | 094900 | 3167974250 | 7310 | 7310 | 7310 | 7300 | 1689 |
| 548 | 20240110 | 094800 | 3155637740 | 7310 | 7310 | 7310 | 7300 | 5066 |
| 549 | 20240110 | 094700 | 3118647320 | 7300 | 7300 | 7310 | 7300 | 2192 |
| 550 | 20240110 | 094600 | 3102629060 | 7300 | 7300 | 7310 | 7300 | 6153 |
| 551 | 20240110 | 094500 | 3057707920 | 7300 | 7310 | 7310 | 7300 | 4886 |
| 552 | 20240110 | 094400 | 3022039470 | 7310 | 7320 | 7320 | 7300 | 13842 |
| 553 | 20240110 | 094300 | 2920903680 | 7320 | 7310 | 7320 | 7310 | 378 |
| 554 | 20240110 | 094200 | 2918137760 | 7320 | 7310 | 7320 | 7310 | 608 |
| 555 | 20240110 | 094100 | 2913687850 | 7320 | 7310 | 7320 | 7310 | 8371 |
| 556 | 20240110 | 094000 | 2852493440 | 7310 | 7310 | 7320 | 7300 | 3803 |
| 557 | 20240110 | 093900 | 2824683790 | 7310 | 7300 | 7320 | 7300 | 2182 |
| 558 | 20240110 | 093800 | 2808731770 | 7300 | 7310 | 7320 | 7300 | 5242 |
| 559 | 20240110 | 093700 | 2770412530 | 7320 | 7320 | 7320 | 7310 | 7479 |
| 560 | 20240110 | 093600 | 2715716420 | 7310 | 7320 | 7320 | 7310 | 9245 |
| 561 | 20240110 | 093500 | 2648124970 | 7320 | 7320 | 7320 | 7310 | 561 |
| 562 | 20240110 | 093400 | 2644023640 | 7310 | 7320 | 7320 | 7310 | 12587 |
| 563 | 20240110 | 093300 | 2551996740 | 7310 | 7320 | 7320 | 7310 | 1434 |
| 564 | 20240110 | 093200 | 2541501270 | 7320 | 7320 | 7320 | 7310 | 924 |
| 565 | 20240110 | 093100 | 2534737820 | 7320 | 7310 | 7320 | 7310 | 6168 |
| 566 | 20240110 | 093000 | 2489636950 | 7320 | 7320 | 7320 | 7310 | 4293 |
| 567 | 20240110 | 092900 | 2458216030 | 7310 | 7320 | 7320 | 7310 | 14666 |
| 568 | 20240110 | 092800 | 2350863040 | 7320 | 7340 | 7340 | 7320 | 20485 |
| 569 | 20240110 | 092700 | 2200709730 | 7340 | 7340 | 7350 | 7330 | 2979 |
| 570 | 20240110 | 092600 | 2178843900 | 7330 | 7340 | 7350 | 7330 | 8294 |
| 571 | 20240110 | 092500 | 2117976040 | 7340 | 7330 | 7340 | 7330 | 3574 |
| 572 | 20240110 | 092400 | 2091767100 | 7340 | 7330 | 7340 | 7330 | 7577 |
| 573 | 20240110 | 092300 | 2036207100 | 7330 | 7330 | 7330 | 7320 | 9353 |
| 574 | 20240110 | 092200 | 1967676520 | 7330 | 7320 | 7330 | 7310 | 21257 |
| 575 | 20240110 | 092100 | 1812074520 | 7310 | 7310 | 7320 | 7310 | 4026 |
| 576 | 20240110 | 092000 | 1782643330 | 7320 | 7320 | 7320 | 7300 | 13324 |
| 577 | 20240110 | 091900 | 1685254630 | 7310 | 7320 | 7320 | 7310 | 2134 |
| 578 | 20240110 | 091800 | 1669651290 | 7320 | 7320 | 7320 | 7310 | 3143 |
| 579 | 20240110 | 091700 | 1646666450 | 7320 | 7320 | 7330 | 7300 | 15815 |
| 580 | 20240110 | 091600 | 1531015420 | 7310 | 7320 | 7320 | 7310 | 9832 |
| 581 | 20240110 | 091500 | 1459121810 | 7310 | 7320 | 7330 | 7310 | 11881 |
| 582 | 20240110 | 091400 | 1372147900 | 7330 | 7330 | 7340 | 7320 | 7449 |
| 583 | 20240110 | 091300 | 1317546610 | 7340 | 7330 | 7350 | 7330 | 1288 |
| 584 | 20240110 | 091200 | 1308094820 | 7330 | 7340 | 7350 | 7320 | 25269 |
| 585 | 20240110 | 091100 | 1122924170 | 7330 | 7330 | 7340 | 7320 | 10676 |
| 586 | 20240110 | 091000 | 1044681140 | 7330 | 7340 | 7350 | 7320 | 12906 |
| 587 | 20240110 | 090900 | 950122510 | 7340 | 7340 | 7350 | 7340 | 7027 |
| 588 | 20240110 | 090800 | 898542810 | 7340 | 7350 | 7350 | 7340 | 9655 |
| 589 | 20240110 | 090700 | 827663130 | 7350 | 7350 | 7350 | 7340 | 3039 |
| 590 | 20240110 | 090600 | 805340770 | 7360 | 7350 | 7360 | 7340 | 18508 |
| 591 | 20240110 | 090500 | 669204340 | 7350 | 7350 | 7360 | 7340 | 22888 |
| 592 | 20240110 | 090400 | 500890480 | 7340 | 7340 | 7350 | 7330 | 8893 |
| 593 | 20240110 | 090300 | 435603990 | 7340 | 7320 | 7340 | 7310 | 18508 |
| 594 | 20240110 | 090200 | 300102410 | 7330 | 7330 | 7340 | 7320 | 8486 |
| 595 | 20240110 | 090100 | 237878040 | 7330 | 7320 | 7360 | 7320 | 10475 |
| 596 | 20240110 | 090000 | 160991960 | 7340 | 7310 | 7340 | 7310 | 21680 |