30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 185400 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 182747 |
| 3 | 20240116 | 185300 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 4 | 20240116 | 185200 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 5 | 20240116 | 185100 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 6 | 20240116 | 185000 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 7 | 20240116 | 184900 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 8 | 20240116 | 184800 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 9 | 20240116 | 184700 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 10 | 20240116 | 184600 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 11 | 20240116 | 184500 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 12 | 20240116 | 184400 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 13 | 20240116 | 184300 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 14 | 20240116 | 184200 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 15 | 20240116 | 184100 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 16 | 20240116 | 184000 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 17 | 20240116 | 183900 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 18 | 20240116 | 183800 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 19 | 20240116 | 183700 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 20 | 20240116 | 183600 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 21 | 20240116 | 183500 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 22 | 20240116 | 183400 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 23 | 20240116 | 183300 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 24 | 20240116 | 183200 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 25 | 20240116 | 183100 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 26 | 20240116 | 183000 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 27 | 20240116 | 182900 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 28 | 20240116 | 182800 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 29 | 20240116 | 182700 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 30 | 20240116 | 182600 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 31 | 20240116 | 182500 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 32 | 20240116 | 182400 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 182747 |
| 33 | 20240116 | 182300 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 34 | 20240116 | 182200 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 35 | 20240116 | 182100 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 36 | 20240116 | 182000 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 37 | 20240116 | 181900 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 38 | 20240116 | 181800 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 39 | 20240116 | 181700 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 40 | 20240116 | 181600 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 41 | 20240116 | 181500 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 42 | 20240116 | 181400 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 43 | 20240116 | 181300 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 44 | 20240116 | 181200 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 45 | 20240116 | 181100 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 46 | 20240116 | 181000 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 47 | 20240116 | 180900 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 48 | 20240116 | 180800 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 49 | 20240116 | 180700 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 50 | 20240116 | 180600 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 51 | 20240116 | 180500 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 52 | 20240116 | 180400 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 53 | 20240116 | 180300 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 54 | 20240116 | 180200 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 55 | 20240116 | 180100 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 56 | 20240116 | 180000 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 57 | 20240116 | 175900 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 58 | 20240116 | 175800 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 59 | 20240116 | 175700 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 60 | 20240116 | 175600 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 61 | 20240116 | 175500 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 62 | 20240116 | 175400 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 182747 |
| 63 | 20240116 | 175300 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 64 | 20240116 | 175200 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 65 | 20240116 | 175100 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 66 | 20240116 | 175000 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 67 | 20240116 | 174900 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 68 | 20240116 | 174800 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 69 | 20240116 | 174700 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 70 | 20240116 | 174600 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 71 | 20240116 | 174500 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 72 | 20240116 | 174400 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 73 | 20240116 | 174300 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 74 | 20240116 | 174200 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 75 | 20240116 | 174100 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 76 | 20240116 | 174000 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 77 | 20240116 | 173900 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 78 | 20240116 | 173800 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 79 | 20240116 | 173700 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 80 | 20240116 | 173600 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 81 | 20240116 | 173500 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 82 | 20240116 | 173400 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 83 | 20240116 | 173300 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 84 | 20240116 | 173200 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 85 | 20240116 | 173100 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 86 | 20240116 | 173000 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 87 | 20240116 | 172900 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 88 | 20240116 | 172800 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 89 | 20240116 | 172700 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 90 | 20240116 | 172600 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 91 | 20240116 | 172500 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 92 | 20240116 | 172400 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 182747 |
| 93 | 20240116 | 172300 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 94 | 20240116 | 172200 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 95 | 20240116 | 172100 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 96 | 20240116 | 172000 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 97 | 20240116 | 171900 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 98 | 20240116 | 171800 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 99 | 20240116 | 171700 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 100 | 20240116 | 171600 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 101 | 20240116 | 171500 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 102 | 20240116 | 171400 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 103 | 20240116 | 171300 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 104 | 20240116 | 171200 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 105 | 20240116 | 171100 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 106 | 20240116 | 171000 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 107 | 20240116 | 170900 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 108 | 20240116 | 170800 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 109 | 20240116 | 170700 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 110 | 20240116 | 170600 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 111 | 20240116 | 170500 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 112 | 20240116 | 170400 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 113 | 20240116 | 170300 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 114 | 20240116 | 170200 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 115 | 20240116 | 170100 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 116 | 20240116 | 170000 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 117 | 20240116 | 165900 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 118 | 20240116 | 165800 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 119 | 20240116 | 165700 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 120 | 20240116 | 165600 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 121 | 20240116 | 165500 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 122 | 20240116 | 165400 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 182747 |
| 123 | 20240116 | 165300 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 124 | 20240116 | 165200 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 125 | 20240116 | 165100 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 126 | 20240116 | 165000 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 127 | 20240116 | 164900 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 128 | 20240116 | 164800 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 129 | 20240116 | 164700 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 130 | 20240116 | 164600 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 131 | 20240116 | 164500 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 132 | 20240116 | 164400 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 133 | 20240116 | 164300 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 134 | 20240116 | 164200 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 135 | 20240116 | 164100 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 136 | 20240116 | 164000 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 137 | 20240116 | 163900 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 138 | 20240116 | 163800 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 139 | 20240116 | 163700 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 140 | 20240116 | 163600 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 141 | 20240116 | 163500 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 142 | 20240116 | 163400 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 143 | 20240116 | 163300 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 144 | 20240116 | 163200 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 145 | 20240116 | 163100 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 146 | 20240116 | 163000 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 147 | 20240116 | 162900 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 148 | 20240116 | 162800 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 149 | 20240116 | 162700 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 150 | 20240116 | 162600 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 151 | 20240116 | 162500 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 152 | 20240116 | 162400 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 182747 |
| 153 | 20240116 | 162300 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 154 | 20240116 | 162200 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 155 | 20240116 | 162100 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 156 | 20240116 | 162000 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 157 | 20240116 | 161900 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 158 | 20240116 | 161800 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 159 | 20240116 | 161700 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 160 | 20240116 | 161600 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 161 | 20240116 | 161500 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 162 | 20240116 | 161400 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 163 | 20240116 | 161300 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 164 | 20240116 | 161200 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 165 | 20240116 | 161100 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 166 | 20240116 | 161000 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 167 | 20240116 | 160900 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 168 | 20240116 | 160800 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 169 | 20240116 | 160700 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 170 | 20240116 | 160600 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 171 | 20240116 | 160500 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 172 | 20240116 | 160400 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 173 | 20240116 | 160300 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 174 | 20240116 | 160200 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 175 | 20240116 | 160100 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 176 | 20240116 | 160000 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 177 | 20240116 | 155900 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 178 | 20240116 | 155800 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 179 | 20240116 | 155700 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 180 | 20240116 | 155600 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 181 | 20240116 | 155500 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 182 | 20240116 | 155400 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 182747 |
| 183 | 20240116 | 155300 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 184 | 20240116 | 155200 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 185 | 20240116 | 155100 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 186 | 20240116 | 155000 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 187 | 20240116 | 154900 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 188 | 20240116 | 154800 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 189 | 20240116 | 154700 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 190 | 20240116 | 154600 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 191 | 20240116 | 154500 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 192 | 20240116 | 154400 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 193 | 20240116 | 154300 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 194 | 20240116 | 154200 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 195 | 20240116 | 154100 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 196 | 20240116 | 154000 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 197 | 20240116 | 153900 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 198 | 20240116 | 153800 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 199 | 20240116 | 153700 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 200 | 20240116 | 153600 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 201 | 20240116 | 153500 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 202 | 20240116 | 153400 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 203 | 20240116 | 153300 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 204 | 20240116 | 153200 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 205 | 20240116 | 153100 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 206 | 20240116 | 153000 | 18152234190 | 7150 | 7150 | 7150 | 7150 | 182747 |
| 207 | 20240116 | 152900 | 16845593140 | 7160 | 7160 | 7160 | 7160 | 0 |
| 208 | 20240116 | 152800 | 16845593140 | 7160 | 7160 | 7160 | 7160 | 0 |
| 209 | 20240116 | 152700 | 16845593140 | 7160 | 7160 | 7160 | 7160 | 0 |
| 210 | 20240116 | 152600 | 16845593140 | 7160 | 7160 | 7160 | 7160 | 0 |
| 211 | 20240116 | 152500 | 16845593140 | 7160 | 7160 | 7160 | 7160 | 0 |
| 212 | 20240116 | 152400 | 16845593140 | 7160 | 7160 | 7160 | 7160 | 0 |
| 213 | 20240116 | 152300 | 16845593140 | 7160 | 7160 | 7160 | 7160 | 0 |
| 214 | 20240116 | 152200 | 16845593140 | 7160 | 7160 | 7160 | 7160 | 0 |
| 215 | 20240116 | 152100 | 16845593140 | 7160 | 7160 | 7160 | 7160 | 0 |
| 216 | 20240116 | 152000 | 16845593140 | 7160 | 7160 | 7160 | 7160 | 0 |
| 217 | 20240116 | 151900 | 16845593140 | 7160 | 7160 | 7170 | 7150 | 29266 |
| 218 | 20240116 | 151800 | 16636152130 | 7170 | 7160 | 7170 | 7160 | 13399 |
| 219 | 20240116 | 151700 | 16540203940 | 7160 | 7160 | 7170 | 7160 | 3657 |
| 220 | 20240116 | 151600 | 16514018800 | 7160 | 7170 | 7170 | 7160 | 10778 |
| 221 | 20240116 | 151500 | 16436844720 | 7170 | 7170 | 7170 | 7160 | 4796 |
| 222 | 20240116 | 151400 | 16402502190 | 7170 | 7170 | 7170 | 7160 | 13483 |
| 223 | 20240116 | 151300 | 16305960740 | 7170 | 7160 | 7170 | 7160 | 5379 |
| 224 | 20240116 | 151200 | 16267432920 | 7170 | 7170 | 7170 | 7160 | 22813 |
| 225 | 20240116 | 151100 | 16104084190 | 7160 | 7170 | 7170 | 7160 | 4085 |
| 226 | 20240116 | 151000 | 16074819970 | 7170 | 7170 | 7180 | 7160 | 11132 |
| 227 | 20240116 | 150900 | 15995053280 | 7170 | 7170 | 7180 | 7160 | 7008 |
| 228 | 20240116 | 150800 | 15944809450 | 7170 | 7170 | 7180 | 7170 | 21573 |
| 229 | 20240116 | 150700 | 15790117350 | 7170 | 7160 | 7170 | 7160 | 6121 |
| 230 | 20240116 | 150600 | 15746246320 | 7160 | 7170 | 7170 | 7160 | 1789 |
| 231 | 20240116 | 150500 | 15733427690 | 7170 | 7160 | 7170 | 7160 | 7159 |
| 232 | 20240116 | 150400 | 15682116680 | 7170 | 7170 | 7170 | 7160 | 2482 |
| 233 | 20240116 | 150300 | 15664343260 | 7170 | 7160 | 7170 | 7160 | 2742 |
| 234 | 20240116 | 150200 | 15644694960 | 7170 | 7170 | 7170 | 7160 | 55203 |
| 235 | 20240116 | 150100 | 15249432870 | 7170 | 7170 | 7170 | 7160 | 23535 |
| 236 | 20240116 | 150000 | 15080919880 | 7170 | 7170 | 7170 | 7160 | 2236 |
| 237 | 20240116 | 145900 | 15064900360 | 7170 | 7170 | 7170 | 7160 | 4339 |
| 238 | 20240116 | 145800 | 15033801140 | 7170 | 7160 | 7170 | 7160 | 14847 |
| 239 | 20240116 | 145700 | 14927489690 | 7170 | 7170 | 7170 | 7160 | 2299 |
| 240 | 20240116 | 145600 | 14911012790 | 7170 | 7170 | 7170 | 7160 | 2265 |
| 241 | 20240116 | 145500 | 14894782570 | 7170 | 7170 | 7170 | 7160 | 11175 |
| 242 | 20240116 | 145400 | 14814760990 | 7170 | 7170 | 7170 | 7160 | 4401 |
| 243 | 20240116 | 145300 | 14783209760 | 7170 | 7170 | 7170 | 7160 | 4159 |
| 244 | 20240116 | 145200 | 14753412360 | 7170 | 7170 | 7170 | 7160 | 2474 |
| 245 | 20240116 | 145100 | 14735677850 | 7170 | 7180 | 7180 | 7160 | 42906 |
| 246 | 20240116 | 145000 | 14428033870 | 7180 | 7180 | 7180 | 7170 | 16539 |
| 247 | 20240116 | 144900 | 14309428740 | 7180 | 7170 | 7180 | 7170 | 5266 |
| 248 | 20240116 | 144800 | 14271624790 | 7180 | 7180 | 7180 | 7170 | 2249 |
| 249 | 20240116 | 144700 | 14255487270 | 7180 | 7180 | 7180 | 7170 | 4403 |
| 250 | 20240116 | 144600 | 14223907030 | 7180 | 7180 | 7180 | 7170 | 5443 |
| 251 | 20240116 | 144500 | 14184828450 | 7180 | 7180 | 7180 | 7170 | 1944 |
| 252 | 20240116 | 144400 | 14170873570 | 7180 | 7170 | 7180 | 7170 | 2998 |
| 253 | 20240116 | 144300 | 14149349640 | 7180 | 7180 | 7180 | 7170 | 4186 |
| 254 | 20240116 | 144200 | 14119307880 | 7170 | 7180 | 7180 | 7170 | 2844 |
| 255 | 20240116 | 144100 | 14098896180 | 7180 | 7170 | 7180 | 7170 | 1143 |
| 256 | 20240116 | 144000 | 14090695650 | 7170 | 7180 | 7180 | 7170 | 5304 |
| 257 | 20240116 | 143900 | 14052653140 | 7180 | 7180 | 7180 | 7170 | 5164 |
| 258 | 20240116 | 143800 | 14015579430 | 7180 | 7180 | 7180 | 7170 | 1844 |
| 259 | 20240116 | 143700 | 14002343760 | 7180 | 7170 | 7180 | 7170 | 2096 |
| 260 | 20240116 | 143600 | 13987302320 | 7180 | 7180 | 7180 | 7170 | 6366 |
| 261 | 20240116 | 143500 | 13941600250 | 7180 | 7180 | 7180 | 7170 | 1166 |
| 262 | 20240116 | 143400 | 13933232440 | 7180 | 7180 | 7180 | 7170 | 2229 |
| 263 | 20240116 | 143300 | 13917236130 | 7170 | 7180 | 7180 | 7170 | 843 |
| 264 | 20240116 | 143200 | 13911189800 | 7170 | 7180 | 7180 | 7170 | 3738 |
| 265 | 20240116 | 143100 | 13884355270 | 7180 | 7190 | 7190 | 7170 | 27204 |
| 266 | 20240116 | 143000 | 13689030210 | 7190 | 7190 | 7190 | 7180 | 557 |
| 267 | 20240116 | 142900 | 13685027050 | 7190 | 7190 | 7190 | 7180 | 2098 |
| 268 | 20240116 | 142800 | 13669951110 | 7190 | 7180 | 7190 | 7180 | 1004 |
| 269 | 20240116 | 142700 | 13662739230 | 7190 | 7180 | 7190 | 7180 | 863 |
| 270 | 20240116 | 142600 | 13656539260 | 7180 | 7180 | 7190 | 7180 | 1661 |
| 271 | 20240116 | 142500 | 13644605750 | 7190 | 7190 | 7190 | 7180 | 1011 |
| 272 | 20240116 | 142400 | 13637338970 | 7190 | 7190 | 7190 | 7180 | 1322 |
| 273 | 20240116 | 142300 | 13627836390 | 7190 | 7190 | 7190 | 7180 | 1632 |
| 274 | 20240116 | 142200 | 13616117040 | 7180 | 7190 | 7190 | 7180 | 538 |
| 275 | 20240116 | 142100 | 13612250710 | 7190 | 7190 | 7190 | 7180 | 1153 |
| 276 | 20240116 | 142000 | 13603961240 | 7190 | 7190 | 7190 | 7180 | 1469 |
| 277 | 20240116 | 141900 | 13593402160 | 7190 | 7190 | 7190 | 7190 | 5900 |
| 278 | 20240116 | 141800 | 13550981160 | 7190 | 7190 | 7200 | 7190 | 3021 |
| 279 | 20240116 | 141700 | 13529254050 | 7190 | 7190 | 7200 | 7180 | 2951 |
| 280 | 20240116 | 141600 | 13508035040 | 7190 | 7190 | 7190 | 7180 | 2419 |
| 281 | 20240116 | 141500 | 13490642560 | 7190 | 7190 | 7200 | 7190 | 5609 |
| 282 | 20240116 | 141400 | 13450310250 | 7190 | 7190 | 7200 | 7190 | 4048 |
| 283 | 20240116 | 141300 | 13421201720 | 7190 | 7190 | 7190 | 7190 | 3124 |
| 284 | 20240116 | 141200 | 13398740160 | 7190 | 7190 | 7190 | 7180 | 2911 |
| 285 | 20240116 | 141100 | 13377811270 | 7180 | 7190 | 7190 | 7180 | 1509 |
| 286 | 20240116 | 141000 | 13366963060 | 7190 | 7190 | 7190 | 7180 | 1774 |
| 287 | 20240116 | 140900 | 13354214630 | 7190 | 7190 | 7190 | 7180 | 5448 |
| 288 | 20240116 | 140800 | 13315048510 | 7190 | 7190 | 7190 | 7180 | 881 |
| 289 | 20240116 | 140700 | 13308715120 | 7190 | 7180 | 7190 | 7180 | 3136 |
| 290 | 20240116 | 140600 | 13286189790 | 7190 | 7190 | 7200 | 7190 | 1632 |
| 291 | 20240116 | 140500 | 13274455430 | 7190 | 7180 | 7200 | 7180 | 7954 |
| 292 | 20240116 | 140400 | 13217262960 | 7190 | 7190 | 7200 | 7190 | 7499 |
| 293 | 20240116 | 140300 | 13163335980 | 7190 | 7190 | 7200 | 7190 | 3922 |
| 294 | 20240116 | 140200 | 13135102350 | 7190 | 7190 | 7200 | 7190 | 3939 |
| 295 | 20240116 | 140100 | 13106751490 | 7200 | 7190 | 7200 | 7190 | 4180 |
| 296 | 20240116 | 140000 | 13076695210 | 7190 | 7190 | 7200 | 7180 | 5681 |
| 297 | 20240116 | 135900 | 13035851800 | 7200 | 7190 | 7200 | 7190 | 1687 |
| 298 | 20240116 | 135800 | 13023717160 | 7200 | 7190 | 7200 | 7180 | 21248 |
| 299 | 20240116 | 135700 | 12870940700 | 7190 | 7190 | 7190 | 7180 | 1477 |
| 300 | 20240116 | 135600 | 12860322540 | 7190 | 7180 | 7200 | 7180 | 5879 |
| 301 | 20240116 | 135500 | 12818055190 | 7190 | 7190 | 7190 | 7180 | 4500 |
| 302 | 20240116 | 135400 | 12785703420 | 7190 | 7180 | 7190 | 7180 | 432 |
| 303 | 20240116 | 135300 | 12782600770 | 7190 | 7190 | 7190 | 7180 | 1373 |
| 304 | 20240116 | 135200 | 12772731340 | 7190 | 7180 | 7190 | 7180 | 1331 |
| 305 | 20240116 | 135100 | 12763167580 | 7180 | 7180 | 7190 | 7170 | 3836 |
| 306 | 20240116 | 135000 | 12735626750 | 7180 | 7170 | 7180 | 7170 | 1982 |
| 307 | 20240116 | 134900 | 12721399440 | 7180 | 7180 | 7190 | 7170 | 5268 |
| 308 | 20240116 | 134800 | 12683589330 | 7180 | 7180 | 7180 | 7170 | 3966 |
| 309 | 20240116 | 134700 | 12655115290 | 7180 | 7180 | 7180 | 7170 | 8087 |
| 310 | 20240116 | 134600 | 12597083910 | 7180 | 7190 | 7190 | 7170 | 2526 |
| 311 | 20240116 | 134500 | 12578947010 | 7190 | 7190 | 7190 | 7180 | 8410 |
| 312 | 20240116 | 134400 | 12518482940 | 7190 | 7190 | 7190 | 7180 | 1582 |
| 313 | 20240116 | 134300 | 12507112320 | 7190 | 7180 | 7190 | 7170 | 9000 |
| 314 | 20240116 | 134200 | 12442493990 | 7180 | 7180 | 7180 | 7170 | 5302 |
| 315 | 20240116 | 134100 | 12404466830 | 7180 | 7180 | 7180 | 7170 | 1284 |
| 316 | 20240116 | 134000 | 12395252980 | 7180 | 7180 | 7180 | 7170 | 1125 |
| 317 | 20240116 | 133900 | 12387178430 | 7180 | 7170 | 7180 | 7170 | 1106 |
| 318 | 20240116 | 133800 | 12379245430 | 7170 | 7180 | 7180 | 7170 | 3247 |
| 319 | 20240116 | 133700 | 12355950370 | 7180 | 7180 | 7180 | 7170 | 4120 |
| 320 | 20240116 | 133600 | 12326402460 | 7180 | 7180 | 7180 | 7170 | 3368 |
| 321 | 20240116 | 133500 | 12302223930 | 7170 | 7170 | 7180 | 7170 | 4616 |
| 322 | 20240116 | 133400 | 12269118170 | 7170 | 7180 | 7190 | 7170 | 17499 |
| 323 | 20240116 | 133300 | 12143630400 | 7180 | 7180 | 7190 | 7170 | 3191 |
| 324 | 20240116 | 133200 | 12120720620 | 7180 | 7180 | 7180 | 7170 | 3813 |
| 325 | 20240116 | 133100 | 12093366880 | 7180 | 7180 | 7190 | 7170 | 15169 |
| 326 | 20240116 | 133000 | 11984361840 | 7180 | 7180 | 7190 | 7180 | 5367 |
| 327 | 20240116 | 132900 | 11945822650 | 7190 | 7180 | 7190 | 7180 | 9294 |
| 328 | 20240116 | 132800 | 11879091420 | 7180 | 7170 | 7180 | 7170 | 13937 |
| 329 | 20240116 | 132700 | 11779030520 | 7170 | 7170 | 7180 | 7170 | 2417 |
| 330 | 20240116 | 132600 | 11761688480 | 7170 | 7180 | 7190 | 7170 | 46828 |
| 331 | 20240116 | 132500 | 11425498830 | 7180 | 7180 | 7190 | 7180 | 3988 |
| 332 | 20240116 | 132400 | 11396850750 | 7180 | 7190 | 7190 | 7180 | 5280 |
| 333 | 20240116 | 132300 | 11358937030 | 7180 | 7190 | 7190 | 7180 | 13419 |
| 334 | 20240116 | 132200 | 11262555060 | 7180 | 7190 | 7190 | 7180 | 4345 |
| 335 | 20240116 | 132100 | 11231320790 | 7180 | 7190 | 7190 | 7180 | 3952 |
| 336 | 20240116 | 132000 | 11202914850 | 7190 | 7190 | 7190 | 7180 | 2784 |
| 337 | 20240116 | 131900 | 11182916570 | 7180 | 7190 | 7190 | 7180 | 3747 |
| 338 | 20240116 | 131800 | 11155978240 | 7180 | 7180 | 7190 | 7180 | 3932 |
| 339 | 20240116 | 131700 | 11127743510 | 7180 | 7190 | 7190 | 7180 | 5526 |
| 340 | 20240116 | 131600 | 11088036400 | 7190 | 7180 | 7190 | 7180 | 3540 |
| 341 | 20240116 | 131500 | 11062590560 | 7180 | 7190 | 7190 | 7180 | 5219 |
| 342 | 20240116 | 131400 | 11025106590 | 7180 | 7200 | 7200 | 7180 | 20859 |
| 343 | 20240116 | 131300 | 10875128750 | 7200 | 7190 | 7200 | 7190 | 35103 |
| 344 | 20240116 | 131200 | 10622734890 | 7200 | 7200 | 7200 | 7190 | 2042 |
| 345 | 20240116 | 131100 | 10608038090 | 7190 | 7200 | 7200 | 7190 | 10397 |
| 346 | 20240116 | 131000 | 10533281520 | 7190 | 7200 | 7200 | 7190 | 10746 |
| 347 | 20240116 | 130900 | 10456014480 | 7200 | 7190 | 7200 | 7190 | 1919 |
| 348 | 20240116 | 130800 | 10442210940 | 7200 | 7200 | 7200 | 7190 | 3164 |
| 349 | 20240116 | 130700 | 10419454280 | 7200 | 7200 | 7200 | 7190 | 1057 |
| 350 | 20240116 | 130600 | 10411852100 | 7200 | 7200 | 7200 | 7190 | 1465 |
| 351 | 20240116 | 130500 | 10401311140 | 7200 | 7200 | 7200 | 7190 | 1833 |
| 352 | 20240116 | 130400 | 10388114830 | 7200 | 7200 | 7210 | 7200 | 23276 |
| 353 | 20240116 | 130300 | 10220519850 | 7210 | 7210 | 7210 | 7200 | 413 |
| 354 | 20240116 | 130200 | 10217542210 | 7210 | 7200 | 7210 | 7200 | 932 |
| 355 | 20240116 | 130100 | 10210822500 | 7210 | 7210 | 7210 | 7200 | 1257 |
| 356 | 20240116 | 130000 | 10201759670 | 7210 | 7210 | 7210 | 7200 | 868 |
| 357 | 20240116 | 125900 | 10195507920 | 7210 | 7210 | 7210 | 7200 | 792 |
| 358 | 20240116 | 125800 | 10189798780 | 7210 | 7210 | 7220 | 7210 | 4993 |
| 359 | 20240116 | 125700 | 10153789930 | 7210 | 7210 | 7210 | 7210 | 1774 |
| 360 | 20240116 | 125600 | 10140999390 | 7210 | 7210 | 7220 | 7210 | 5305 |
| 361 | 20240116 | 125500 | 10102750320 | 7210 | 7210 | 7210 | 7200 | 8046 |
| 362 | 20240116 | 125400 | 10044805970 | 7210 | 7210 | 7210 | 7200 | 784 |
| 363 | 20240116 | 125300 | 10039153340 | 7210 | 7210 | 7210 | 7200 | 1058 |
| 364 | 20240116 | 125200 | 10031529170 | 7200 | 7210 | 7210 | 7200 | 4113 |
| 365 | 20240116 | 125100 | 10001911910 | 7210 | 7200 | 7210 | 7200 | 11168 |
| 366 | 20240116 | 125000 | 9921407180 | 7200 | 7200 | 7210 | 7200 | 1381 |
| 367 | 20240116 | 124900 | 9911463880 | 7200 | 7200 | 7210 | 7190 | 10177 |
| 368 | 20240116 | 124800 | 9838189280 | 7200 | 7200 | 7210 | 7200 | 9209 |
| 369 | 20240116 | 124700 | 9771872510 | 7210 | 7200 | 7220 | 7200 | 7745 |
| 370 | 20240116 | 124600 | 9716050250 | 7210 | 7210 | 7210 | 7210 | 1727 |
| 371 | 20240116 | 124500 | 9703598580 | 7210 | 7200 | 7210 | 7200 | 899 |
| 372 | 20240116 | 124400 | 9697118290 | 7210 | 7210 | 7210 | 7210 | 2974 |
| 373 | 20240116 | 124300 | 9675675750 | 7210 | 7210 | 7220 | 7200 | 11956 |
| 374 | 20240116 | 124200 | 9589571300 | 7210 | 7210 | 7220 | 7200 | 2663 |
| 375 | 20240116 | 124100 | 9570367420 | 7210 | 7220 | 7220 | 7190 | 58333 |
| 376 | 20240116 | 124000 | 9150199280 | 7220 | 7220 | 7220 | 7220 | 291 |
| 377 | 20240116 | 123900 | 9148098260 | 7220 | 7220 | 7220 | 7210 | 1914 |
| 378 | 20240116 | 123800 | 9134281200 | 7220 | 7220 | 7220 | 7210 | 3986 |
| 379 | 20240116 | 123700 | 9105502580 | 7220 | 7220 | 7220 | 7220 | 1118 |
| 380 | 20240116 | 123600 | 9097430620 | 7220 | 7220 | 7220 | 7220 | 2120 |
| 381 | 20240116 | 123500 | 9082124220 | 7220 | 7220 | 7220 | 7220 | 1361 |
| 382 | 20240116 | 123400 | 9072297800 | 7220 | 7220 | 7220 | 7210 | 3707 |
| 383 | 20240116 | 123300 | 9045537960 | 7220 | 7230 | 7230 | 7210 | 7716 |
| 384 | 20240116 | 123200 | 8989826100 | 7230 | 7230 | 7230 | 7230 | 187 |
| 385 | 20240116 | 123100 | 8988474090 | 7230 | 7230 | 7230 | 7220 | 3248 |
| 386 | 20240116 | 123000 | 8964994640 | 7220 | 7220 | 7230 | 7220 | 2919 |
| 387 | 20240116 | 122900 | 8943912910 | 7230 | 7230 | 7230 | 7220 | 1661 |
| 388 | 20240116 | 122800 | 8931904060 | 7230 | 7220 | 7230 | 7210 | 2415 |
| 389 | 20240116 | 122700 | 8914464880 | 7220 | 7220 | 7220 | 7220 | 3181 |
| 390 | 20240116 | 122600 | 8891498060 | 7220 | 7220 | 7220 | 7210 | 848 |
| 391 | 20240116 | 122500 | 8885375530 | 7220 | 7220 | 7220 | 7210 | 8538 |
| 392 | 20240116 | 122400 | 8823731660 | 7220 | 7220 | 7220 | 7210 | 883 |
| 393 | 20240116 | 122300 | 8817357220 | 7210 | 7220 | 7220 | 7210 | 6577 |
| 394 | 20240116 | 122200 | 8769874080 | 7220 | 7210 | 7220 | 7210 | 990 |
| 395 | 20240116 | 122100 | 8762730230 | 7210 | 7210 | 7220 | 7210 | 1626 |
| 396 | 20240116 | 122000 | 8751000120 | 7220 | 7210 | 7220 | 7210 | 877 |
| 397 | 20240116 | 121900 | 8744668970 | 7220 | 7210 | 7220 | 7210 | 16714 |
| 398 | 20240116 | 121800 | 8624155040 | 7210 | 7210 | 7210 | 7200 | 1358 |
| 399 | 20240116 | 121700 | 8614366810 | 7210 | 7210 | 7210 | 7200 | 3818 |
| 400 | 20240116 | 121600 | 8586868320 | 7210 | 7210 | 7210 | 7200 | 4592 |
| 401 | 20240116 | 121500 | 8553780000 | 7200 | 7210 | 7210 | 7200 | 1379 |
| 402 | 20240116 | 121400 | 8543846480 | 7200 | 7200 | 7210 | 7200 | 4922 |
| 403 | 20240116 | 121300 | 8508372050 | 7210 | 7210 | 7210 | 7200 | 884 |
| 404 | 20240116 | 121200 | 8501999730 | 7210 | 7210 | 7210 | 7200 | 3414 |
| 405 | 20240116 | 121100 | 8477403450 | 7210 | 7210 | 7210 | 7200 | 4399 |
| 406 | 20240116 | 121000 | 8445688720 | 7210 | 7210 | 7210 | 7200 | 4509 |
| 407 | 20240116 | 120900 | 8413181450 | 7200 | 7210 | 7210 | 7200 | 1017 |
| 408 | 20240116 | 120800 | 8405856900 | 7210 | 7210 | 7210 | 7200 | 1415 |
| 409 | 20240116 | 120700 | 8395656750 | 7210 | 7200 | 7210 | 7200 | 1569 |
| 410 | 20240116 | 120600 | 8384347920 | 7210 | 7210 | 7210 | 7200 | 1064 |
| 411 | 20240116 | 120500 | 8376679870 | 7200 | 7220 | 7220 | 7200 | 24786 |
| 412 | 20240116 | 120400 | 8197994780 | 7220 | 7220 | 7220 | 7210 | 7595 |
| 413 | 20240116 | 120300 | 8143228900 | 7220 | 7220 | 7220 | 7210 | 1131 |
| 414 | 20240116 | 120200 | 8135065110 | 7210 | 7220 | 7220 | 7210 | 1617 |
| 415 | 20240116 | 120100 | 8123395700 | 7210 | 7220 | 7220 | 7210 | 355 |
| 416 | 20240116 | 120000 | 8120834460 | 7220 | 7220 | 7220 | 7210 | 3300 |
| 417 | 20240116 | 115900 | 8097034080 | 7220 | 7210 | 7220 | 7210 | 1248 |
| 418 | 20240116 | 115800 | 8088035800 | 7220 | 7220 | 7220 | 7210 | 1219 |
| 419 | 20240116 | 115700 | 8079242360 | 7220 | 7220 | 7220 | 7210 | 543 |
| 420 | 20240116 | 115600 | 8075322010 | 7220 | 7220 | 7220 | 7210 | 15649 |
| 421 | 20240116 | 115500 | 7962345360 | 7220 | 7230 | 7230 | 7220 | 8798 |
| 422 | 20240116 | 115400 | 7898815750 | 7230 | 7230 | 7230 | 7220 | 1788 |
| 423 | 20240116 | 115300 | 7885889570 | 7230 | 7220 | 7230 | 7220 | 3942 |
| 424 | 20240116 | 115200 | 7857388970 | 7230 | 7230 | 7230 | 7220 | 6337 |
| 425 | 20240116 | 115100 | 7811613850 | 7230 | 7230 | 7230 | 7220 | 1111 |
| 426 | 20240116 | 115000 | 7803582410 | 7230 | 7220 | 7230 | 7220 | 3185 |
| 427 | 20240116 | 114900 | 7780581480 | 7230 | 7230 | 7230 | 7220 | 2141 |
| 428 | 20240116 | 114800 | 7765102080 | 7230 | 7230 | 7230 | 7220 | 720 |
| 429 | 20240116 | 114700 | 7759897540 | 7230 | 7220 | 7230 | 7220 | 1318 |
| 430 | 20240116 | 114600 | 7750369400 | 7230 | 7230 | 7230 | 7220 | 2161 |
| 431 | 20240116 | 114500 | 7734750410 | 7230 | 7230 | 7230 | 7220 | 857 |
| 432 | 20240116 | 114400 | 7728555070 | 7230 | 7220 | 7230 | 7220 | 836 |
| 433 | 20240116 | 114300 | 7722510850 | 7230 | 7230 | 7230 | 7220 | 640 |
| 434 | 20240116 | 114200 | 7717883760 | 7230 | 7220 | 7230 | 7220 | 244 |
| 435 | 20240116 | 114100 | 7716119710 | 7230 | 7220 | 7230 | 7220 | 515 |
| 436 | 20240116 | 114000 | 7712396330 | 7230 | 7230 | 7230 | 7220 | 414 |
| 437 | 20240116 | 113900 | 7709403140 | 7230 | 7230 | 7240 | 7230 | 1506 |
| 438 | 20240116 | 113800 | 7698513340 | 7230 | 7230 | 7240 | 7230 | 1786 |
| 439 | 20240116 | 113700 | 7685594790 | 7230 | 7230 | 7240 | 7220 | 3598 |
| 440 | 20240116 | 113600 | 7659580270 | 7230 | 7230 | 7240 | 7220 | 4123 |
| 441 | 20240116 | 113500 | 7629770890 | 7230 | 7220 | 7230 | 7220 | 2250 |
| 442 | 20240116 | 113400 | 7613503450 | 7230 | 7230 | 7230 | 7220 | 843 |
| 443 | 20240116 | 113300 | 7607408590 | 7220 | 7230 | 7250 | 7220 | 20268 |
| 444 | 20240116 | 113200 | 7460761220 | 7230 | 7220 | 7230 | 7220 | 150 |
| 445 | 20240116 | 113100 | 7459677560 | 7230 | 7220 | 7230 | 7220 | 6415 |
| 446 | 20240116 | 113000 | 7413299140 | 7230 | 7220 | 7230 | 7220 | 3724 |
| 447 | 20240116 | 112900 | 7386375990 | 7220 | 7220 | 7230 | 7220 | 668 |
| 448 | 20240116 | 112800 | 7381546470 | 7230 | 7230 | 7240 | 7220 | 4004 |
| 449 | 20240116 | 112700 | 7352597650 | 7230 | 7230 | 7230 | 7220 | 7236 |
| 450 | 20240116 | 112600 | 7300281540 | 7230 | 7220 | 7230 | 7220 | 2998 |
| 451 | 20240116 | 112500 | 7278606060 | 7230 | 7230 | 7230 | 7220 | 1190 |
| 452 | 20240116 | 112400 | 7270002390 | 7220 | 7220 | 7230 | 7220 | 925 |
| 453 | 20240116 | 112300 | 7263316960 | 7230 | 7220 | 7230 | 7220 | 828 |
| 454 | 20240116 | 112200 | 7257331580 | 7230 | 7230 | 7230 | 7220 | 904 |
| 455 | 20240116 | 112100 | 7250797440 | 7230 | 7230 | 7230 | 7220 | 1810 |
| 456 | 20240116 | 112000 | 7237724030 | 7230 | 7220 | 7230 | 7220 | 1272 |
| 457 | 20240116 | 111900 | 7228527540 | 7230 | 7230 | 7230 | 7220 | 3627 |
| 458 | 20240116 | 111800 | 7202327880 | 7230 | 7230 | 7230 | 7220 | 1854 |
| 459 | 20240116 | 111700 | 7188923610 | 7230 | 7220 | 7230 | 7220 | 831 |
| 460 | 20240116 | 111600 | 7182918160 | 7230 | 7220 | 7230 | 7220 | 4270 |
| 461 | 20240116 | 111500 | 7152056150 | 7230 | 7230 | 7230 | 7220 | 1419 |
| 462 | 20240116 | 111400 | 7141803510 | 7230 | 7230 | 7230 | 7220 | 971 |
| 463 | 20240116 | 111300 | 7134783340 | 7230 | 7230 | 7230 | 7220 | 548 |
| 464 | 20240116 | 111200 | 7130821330 | 7230 | 7230 | 7230 | 7220 | 319 |
| 465 | 20240116 | 111100 | 7128515140 | 7230 | 7220 | 7240 | 7220 | 2059 |
| 466 | 20240116 | 111000 | 7113626720 | 7230 | 7230 | 7230 | 7220 | 1824 |
| 467 | 20240116 | 110900 | 7100442450 | 7230 | 7240 | 7240 | 7230 | 2377 |
| 468 | 20240116 | 110800 | 7083253550 | 7230 | 7230 | 7250 | 7230 | 9541 |
| 469 | 20240116 | 110700 | 7014175200 | 7240 | 7230 | 7240 | 7220 | 7880 |
| 470 | 20240116 | 110600 | 6957196580 | 7230 | 7230 | 7230 | 7220 | 1982 |
| 471 | 20240116 | 110500 | 6942868670 | 7230 | 7220 | 7230 | 7220 | 4782 |
| 472 | 20240116 | 110400 | 6908304550 | 7230 | 7230 | 7230 | 7220 | 1154 |
| 473 | 20240116 | 110300 | 6899961160 | 7230 | 7230 | 7230 | 7220 | 420 |
| 474 | 20240116 | 110200 | 6896927190 | 7220 | 7220 | 7240 | 7220 | 4620 |
| 475 | 20240116 | 110100 | 6863497810 | 7230 | 7220 | 7240 | 7210 | 13224 |
| 476 | 20240116 | 110000 | 6767953220 | 7220 | 7220 | 7220 | 7210 | 1043 |
| 477 | 20240116 | 105900 | 6760422830 | 7220 | 7210 | 7220 | 7210 | 1807 |
| 478 | 20240116 | 105800 | 6747384000 | 7210 | 7220 | 7220 | 7210 | 523 |
| 479 | 20240116 | 105700 | 6743608470 | 7220 | 7210 | 7220 | 7200 | 2625 |
| 480 | 20240116 | 105600 | 6724675340 | 7210 | 7200 | 7210 | 7200 | 4851 |
| 481 | 20240116 | 105500 | 6689700190 | 7200 | 7210 | 7210 | 7200 | 484 |
| 482 | 20240116 | 105400 | 6686212530 | 7210 | 7220 | 7220 | 7200 | 5453 |
| 483 | 20240116 | 105300 | 6646886460 | 7220 | 7200 | 7220 | 7200 | 7353 |
| 484 | 20240116 | 105200 | 6593869030 | 7210 | 7210 | 7210 | 7200 | 828 |
| 485 | 20240116 | 105100 | 6587899250 | 7200 | 7210 | 7210 | 7200 | 1245 |
| 486 | 20240116 | 105000 | 6578929900 | 7210 | 7200 | 7210 | 7200 | 2204 |
| 487 | 20240116 | 104900 | 6563040880 | 7210 | 7210 | 7210 | 7200 | 1142 |
| 488 | 20240116 | 104800 | 6554810590 | 7210 | 7210 | 7210 | 7200 | 1607 |
| 489 | 20240116 | 104700 | 6543226680 | 7210 | 7200 | 7210 | 7200 | 3143 |
| 490 | 20240116 | 104600 | 6520586650 | 7210 | 7210 | 7210 | 7200 | 626 |
| 491 | 20240116 | 104500 | 6516073800 | 7210 | 7210 | 7210 | 7200 | 5606 |
| 492 | 20240116 | 104400 | 6475664850 | 7200 | 7200 | 7210 | 7200 | 1143 |
| 493 | 20240116 | 104300 | 6467424670 | 7210 | 7220 | 7220 | 7200 | 4592 |
| 494 | 20240116 | 104200 | 6434315050 | 7220 | 7210 | 7220 | 7210 | 2238 |
| 495 | 20240116 | 104100 | 6418156980 | 7220 | 7210 | 7220 | 7210 | 4264 |
| 496 | 20240116 | 104000 | 6387371970 | 7220 | 7210 | 7220 | 7210 | 3058 |
| 497 | 20240116 | 103900 | 6365309400 | 7220 | 7210 | 7220 | 7210 | 4068 |
| 498 | 20240116 | 103800 | 6335971400 | 7210 | 7200 | 7210 | 7200 | 4775 |
| 499 | 20240116 | 103700 | 6301569060 | 7210 | 7200 | 7210 | 7200 | 2040 |
| 500 | 20240116 | 103600 | 6286861720 | 7210 | 7210 | 7220 | 7200 | 2834 |
| 501 | 20240116 | 103500 | 6266426960 | 7210 | 7210 | 7220 | 7210 | 1981 |
| 502 | 20240116 | 103400 | 6252132630 | 7220 | 7200 | 7220 | 7190 | 14672 |
| 503 | 20240116 | 103300 | 6146470740 | 7200 | 7200 | 7200 | 7190 | 1224 |
| 504 | 20240116 | 103200 | 6137661980 | 7200 | 7190 | 7200 | 7190 | 901 |
| 505 | 20240116 | 103100 | 6131178990 | 7200 | 7200 | 7200 | 7190 | 3452 |
| 506 | 20240116 | 103000 | 6106347930 | 7200 | 7190 | 7200 | 7190 | 2198 |
| 507 | 20240116 | 102900 | 6090536170 | 7190 | 7190 | 7200 | 7190 | 3757 |
| 508 | 20240116 | 102800 | 6063522420 | 7200 | 7190 | 7200 | 7180 | 5932 |
| 509 | 20240116 | 102700 | 6020876420 | 7190 | 7190 | 7200 | 7180 | 5993 |
| 510 | 20240116 | 102600 | 5977781860 | 7200 | 7190 | 7200 | 7190 | 8024 |
| 511 | 20240116 | 102500 | 5920083670 | 7200 | 7210 | 7210 | 7190 | 13820 |
| 512 | 20240116 | 102400 | 5820579160 | 7210 | 7210 | 7210 | 7200 | 4262 |
| 513 | 20240116 | 102300 | 5789879880 | 7210 | 7200 | 7210 | 7200 | 4273 |
| 514 | 20240116 | 102200 | 5759106720 | 7210 | 7210 | 7210 | 7200 | 11688 |
| 515 | 20240116 | 102100 | 5674853040 | 7220 | 7220 | 7220 | 7210 | 1196 |
| 516 | 20240116 | 102000 | 5666220050 | 7210 | 7210 | 7220 | 7210 | 1127 |
| 517 | 20240116 | 101900 | 5658084550 | 7220 | 7220 | 7220 | 7210 | 3073 |
| 518 | 20240116 | 101800 | 5635907710 | 7220 | 7220 | 7220 | 7210 | 704 |
| 519 | 20240116 | 101700 | 5630825540 | 7220 | 7210 | 7220 | 7210 | 1096 |
| 520 | 20240116 | 101600 | 5622914620 | 7220 | 7220 | 7220 | 7210 | 3192 |
| 521 | 20240116 | 101500 | 5599873540 | 7220 | 7220 | 7220 | 7210 | 748 |
| 522 | 20240116 | 101400 | 5594473050 | 7220 | 7210 | 7220 | 7210 | 3663 |
| 523 | 20240116 | 101300 | 5568026480 | 7220 | 7210 | 7220 | 7210 | 1709 |
| 524 | 20240116 | 101200 | 5555690520 | 7220 | 7220 | 7220 | 7210 | 3249 |
| 525 | 20240116 | 101100 | 5532233760 | 7210 | 7200 | 7220 | 7200 | 3449 |
| 526 | 20240116 | 101000 | 5507386390 | 7220 | 7190 | 7220 | 7180 | 25163 |
| 527 | 20240116 | 100900 | 5326286450 | 7190 | 7190 | 7190 | 7180 | 3095 |
| 528 | 20240116 | 100800 | 5304046310 | 7190 | 7180 | 7190 | 7180 | 3985 |
| 529 | 20240116 | 100700 | 5275414260 | 7190 | 7190 | 7190 | 7180 | 1478 |
| 530 | 20240116 | 100600 | 5264792010 | 7190 | 7190 | 7190 | 7180 | 2298 |
| 531 | 20240116 | 100500 | 5248273950 | 7180 | 7180 | 7190 | 7180 | 4587 |
| 532 | 20240116 | 100400 | 5215326170 | 7190 | 7190 | 7200 | 7190 | 13745 |
| 533 | 20240116 | 100300 | 5116481700 | 7200 | 7190 | 7200 | 7180 | 5614 |
| 534 | 20240116 | 100200 | 5076115160 | 7200 | 7190 | 7200 | 7190 | 3015 |
| 535 | 20240116 | 100100 | 5054434930 | 7200 | 7200 | 7200 | 7190 | 6044 |
| 536 | 20240116 | 100000 | 5010942580 | 7200 | 7200 | 7200 | 7190 | 8768 |
| 537 | 20240116 | 095900 | 4947816400 | 7200 | 7180 | 7200 | 7180 | 6292 |
| 538 | 20240116 | 095800 | 4902570010 | 7190 | 7190 | 7200 | 7180 | 7975 |
| 539 | 20240116 | 095700 | 4845240390 | 7190 | 7190 | 7200 | 7190 | 2659 |
| 540 | 20240116 | 095600 | 4826107230 | 7190 | 7200 | 7200 | 7190 | 14082 |
| 541 | 20240116 | 095500 | 4724854470 | 7200 | 7200 | 7200 | 7190 | 2705 |
| 542 | 20240116 | 095400 | 4705385100 | 7200 | 7200 | 7210 | 7190 | 5246 |
| 543 | 20240116 | 095300 | 4667621650 | 7200 | 7190 | 7200 | 7190 | 8085 |
| 544 | 20240116 | 095200 | 4609449360 | 7190 | 7190 | 7200 | 7180 | 18948 |
| 545 | 20240116 | 095100 | 4473202370 | 7200 | 7220 | 7220 | 7190 | 45767 |
| 546 | 20240116 | 095000 | 4143552500 | 7220 | 7220 | 7220 | 7210 | 6433 |
| 547 | 20240116 | 094900 | 4097151570 | 7220 | 7230 | 7230 | 7220 | 5950 |
| 548 | 20240116 | 094800 | 4054183560 | 7230 | 7220 | 7230 | 7220 | 6893 |
| 549 | 20240116 | 094700 | 4004400750 | 7220 | 7220 | 7220 | 7210 | 1629 |
| 550 | 20240116 | 094600 | 3992641860 | 7220 | 7240 | 7240 | 7200 | 56323 |
| 551 | 20240116 | 094500 | 3586228090 | 7240 | 7240 | 7250 | 7230 | 3916 |
| 552 | 20240116 | 094400 | 3557877510 | 7240 | 7220 | 7240 | 7220 | 13156 |
| 553 | 20240116 | 094300 | 3462735750 | 7230 | 7240 | 7240 | 7230 | 13332 |
| 554 | 20240116 | 094200 | 3366323390 | 7240 | 7240 | 7240 | 7230 | 2989 |
| 555 | 20240116 | 094100 | 3344704620 | 7240 | 7250 | 7260 | 7240 | 62982 |
| 556 | 20240116 | 094000 | 2888326240 | 7250 | 7260 | 7260 | 7250 | 4641 |
| 557 | 20240116 | 093900 | 2854648690 | 7260 | 7260 | 7270 | 7250 | 24426 |
| 558 | 20240116 | 093800 | 2677312240 | 7270 | 7260 | 7270 | 7260 | 3453 |
| 559 | 20240116 | 093700 | 2652215640 | 7270 | 7270 | 7270 | 7260 | 9737 |
| 560 | 20240116 | 093600 | 2581430280 | 7270 | 7270 | 7270 | 7260 | 1396 |
| 561 | 20240116 | 093500 | 2571281450 | 7270 | 7260 | 7270 | 7260 | 1801 |
| 562 | 20240116 | 093400 | 2558190480 | 7270 | 7270 | 7270 | 7260 | 4840 |
| 563 | 20240116 | 093300 | 2523012160 | 7270 | 7280 | 7280 | 7270 | 5100 |
| 564 | 20240116 | 093200 | 2485931330 | 7280 | 7270 | 7280 | 7270 | 2644 |
| 565 | 20240116 | 093100 | 2466698790 | 7280 | 7280 | 7280 | 7270 | 2315 |
| 566 | 20240116 | 093000 | 2449855200 | 7280 | 7290 | 7290 | 7270 | 7335 |
| 567 | 20240116 | 092900 | 2396456290 | 7290 | 7280 | 7290 | 7280 | 6147 |
| 568 | 20240116 | 092800 | 2351650720 | 7290 | 7290 | 7290 | 7280 | 2743 |
| 569 | 20240116 | 092700 | 2331658300 | 7290 | 7300 | 7300 | 7290 | 1866 |
| 570 | 20240116 | 092600 | 2318050750 | 7290 | 7300 | 7330 | 7290 | 19787 |
| 571 | 20240116 | 092500 | 2173462870 | 7300 | 7310 | 7320 | 7300 | 4005 |
| 572 | 20240116 | 092400 | 2144185020 | 7310 | 7300 | 7320 | 7300 | 3352 |
| 573 | 20240116 | 092300 | 2119687660 | 7300 | 7320 | 7320 | 7300 | 4547 |
| 574 | 20240116 | 092200 | 2086442710 | 7320 | 7280 | 7320 | 7280 | 17552 |
| 575 | 20240116 | 092100 | 1958287910 | 7290 | 7280 | 7290 | 7270 | 7132 |
| 576 | 20240116 | 092000 | 1906366870 | 7280 | 7260 | 7280 | 7250 | 7785 |
| 577 | 20240116 | 091900 | 1849807360 | 7260 | 7270 | 7270 | 7250 | 32372 |
| 578 | 20240116 | 091800 | 1614642250 | 7270 | 7270 | 7280 | 7270 | 4492 |
| 579 | 20240116 | 091700 | 1581958590 | 7280 | 7280 | 7280 | 7270 | 791 |
| 580 | 20240116 | 091600 | 1576204050 | 7280 | 7290 | 7290 | 7270 | 16601 |
| 581 | 20240116 | 091500 | 1455337550 | 7290 | 7300 | 7300 | 7280 | 12998 |
| 582 | 20240116 | 091400 | 1360583970 | 7290 | 7300 | 7300 | 7290 | 2393 |
| 583 | 20240116 | 091300 | 1343133800 | 7310 | 7290 | 7310 | 7280 | 10823 |
| 584 | 20240116 | 091200 | 1264155760 | 7290 | 7290 | 7290 | 7280 | 7671 |
| 585 | 20240116 | 091100 | 1208269470 | 7290 | 7280 | 7300 | 7280 | 6275 |
| 586 | 20240116 | 091000 | 1162524010 | 7290 | 7300 | 7300 | 7290 | 13785 |
| 587 | 20240116 | 090900 | 1061952950 | 7300 | 7300 | 7310 | 7290 | 8541 |
| 588 | 20240116 | 090800 | 999597060 | 7300 | 7300 | 7300 | 7290 | 2665 |
| 589 | 20240116 | 090700 | 980142640 | 7300 | 7290 | 7300 | 7280 | 6785 |
| 590 | 20240116 | 090600 | 930669860 | 7290 | 7290 | 7290 | 7280 | 6858 |
| 591 | 20240116 | 090500 | 880724900 | 7290 | 7290 | 7290 | 7280 | 7167 |
| 592 | 20240116 | 090400 | 828545860 | 7290 | 7290 | 7300 | 7280 | 7995 |
| 593 | 20240116 | 090300 | 770266270 | 7290 | 7310 | 7310 | 7290 | 14568 |
| 594 | 20240116 | 090200 | 663980780 | 7300 | 7310 | 7310 | 7300 | 3684 |
| 595 | 20240116 | 090100 | 637068650 | 7310 | 7290 | 7320 | 7290 | 12319 |
| 596 | 20240116 | 090000 | 547155520 | 7290 | 7300 | 7350 | 7290 | 74886 |