30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 185300 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 458841 |
| 3 | 20240227 | 185200 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 4 | 20240227 | 185100 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 5 | 20240227 | 185000 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 6 | 20240227 | 184900 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 7 | 20240227 | 184800 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 8 | 20240227 | 184700 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 9 | 20240227 | 184600 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 10 | 20240227 | 184500 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 11 | 20240227 | 184400 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 12 | 20240227 | 184300 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 13 | 20240227 | 184200 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 14 | 20240227 | 184100 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 15 | 20240227 | 184000 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 16 | 20240227 | 183900 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 17 | 20240227 | 183800 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 18 | 20240227 | 183700 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 19 | 20240227 | 183600 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 20 | 20240227 | 183500 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 21 | 20240227 | 183400 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 22 | 20240227 | 183300 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 23 | 20240227 | 183200 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 24 | 20240227 | 183100 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 25 | 20240227 | 183000 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 26 | 20240227 | 182900 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 27 | 20240227 | 182800 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 28 | 20240227 | 182700 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 29 | 20240227 | 182600 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 30 | 20240227 | 182500 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 31 | 20240227 | 182400 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 32 | 20240227 | 182300 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 458841 |
| 33 | 20240227 | 182200 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 34 | 20240227 | 182100 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 35 | 20240227 | 182000 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 36 | 20240227 | 181900 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 37 | 20240227 | 181800 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 38 | 20240227 | 181700 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 39 | 20240227 | 181600 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 40 | 20240227 | 181500 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 41 | 20240227 | 181400 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 42 | 20240227 | 181300 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 43 | 20240227 | 181200 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 44 | 20240227 | 181100 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 45 | 20240227 | 181000 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 46 | 20240227 | 180900 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 47 | 20240227 | 180800 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 48 | 20240227 | 180700 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 49 | 20240227 | 180600 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 50 | 20240227 | 180500 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 51 | 20240227 | 180400 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 52 | 20240227 | 180300 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 53 | 20240227 | 180200 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 54 | 20240227 | 180100 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 55 | 20240227 | 180000 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 56 | 20240227 | 175900 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 57 | 20240227 | 175800 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 58 | 20240227 | 175700 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 59 | 20240227 | 175600 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 60 | 20240227 | 175500 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 61 | 20240227 | 175400 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 62 | 20240227 | 175300 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 458841 |
| 63 | 20240227 | 175200 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 64 | 20240227 | 175100 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 65 | 20240227 | 175000 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 66 | 20240227 | 174900 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 67 | 20240227 | 174800 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 68 | 20240227 | 174700 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 69 | 20240227 | 174600 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 70 | 20240227 | 174500 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 71 | 20240227 | 174400 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 72 | 20240227 | 174300 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 73 | 20240227 | 174200 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 74 | 20240227 | 174100 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 75 | 20240227 | 174000 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 76 | 20240227 | 173900 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 77 | 20240227 | 173800 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 78 | 20240227 | 173700 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 79 | 20240227 | 173600 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 80 | 20240227 | 173500 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 81 | 20240227 | 173400 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 82 | 20240227 | 173300 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 83 | 20240227 | 173200 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 84 | 20240227 | 173100 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 85 | 20240227 | 173000 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 86 | 20240227 | 172900 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 87 | 20240227 | 172800 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 88 | 20240227 | 172700 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 89 | 20240227 | 172600 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 90 | 20240227 | 172500 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 91 | 20240227 | 172400 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 92 | 20240227 | 172300 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 458841 |
| 93 | 20240227 | 172200 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 94 | 20240227 | 172100 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 95 | 20240227 | 172000 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 96 | 20240227 | 171900 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 97 | 20240227 | 171800 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 98 | 20240227 | 171700 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 99 | 20240227 | 171600 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 100 | 20240227 | 171500 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 101 | 20240227 | 171400 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 102 | 20240227 | 171300 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 103 | 20240227 | 171200 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 104 | 20240227 | 171100 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 105 | 20240227 | 171000 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 106 | 20240227 | 170900 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 107 | 20240227 | 170800 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 108 | 20240227 | 170700 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 109 | 20240227 | 170600 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 110 | 20240227 | 170500 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 111 | 20240227 | 170400 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 112 | 20240227 | 170300 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 113 | 20240227 | 170200 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 114 | 20240227 | 170100 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 115 | 20240227 | 170000 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 116 | 20240227 | 165900 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 117 | 20240227 | 165800 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 118 | 20240227 | 165700 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 119 | 20240227 | 165600 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 120 | 20240227 | 165500 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 121 | 20240227 | 165400 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 122 | 20240227 | 165300 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 458841 |
| 123 | 20240227 | 165200 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 124 | 20240227 | 165100 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 125 | 20240227 | 165000 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 126 | 20240227 | 164900 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 127 | 20240227 | 164800 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 128 | 20240227 | 164700 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 129 | 20240227 | 164600 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 130 | 20240227 | 164500 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 131 | 20240227 | 164400 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 132 | 20240227 | 164300 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 133 | 20240227 | 164200 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 134 | 20240227 | 164100 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 135 | 20240227 | 164000 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 136 | 20240227 | 163900 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 137 | 20240227 | 163800 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 138 | 20240227 | 163700 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 139 | 20240227 | 163600 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 140 | 20240227 | 163500 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 141 | 20240227 | 163400 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 142 | 20240227 | 163300 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 143 | 20240227 | 163200 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 144 | 20240227 | 163100 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 145 | 20240227 | 163000 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 146 | 20240227 | 162900 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 147 | 20240227 | 162800 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 148 | 20240227 | 162700 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 149 | 20240227 | 162600 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 150 | 20240227 | 162500 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 151 | 20240227 | 162400 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 152 | 20240227 | 162300 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 458841 |
| 153 | 20240227 | 162200 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 154 | 20240227 | 162100 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 155 | 20240227 | 162000 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 156 | 20240227 | 161900 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 157 | 20240227 | 161800 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 158 | 20240227 | 161700 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 159 | 20240227 | 161600 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 160 | 20240227 | 161500 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 161 | 20240227 | 161400 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 162 | 20240227 | 161300 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 163 | 20240227 | 161200 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 164 | 20240227 | 161100 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 165 | 20240227 | 161000 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 166 | 20240227 | 160900 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 167 | 20240227 | 160800 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 168 | 20240227 | 160700 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 169 | 20240227 | 160600 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 170 | 20240227 | 160500 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 171 | 20240227 | 160400 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 172 | 20240227 | 160300 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 173 | 20240227 | 160200 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 174 | 20240227 | 160100 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 175 | 20240227 | 160000 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 176 | 20240227 | 155900 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 177 | 20240227 | 155800 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 178 | 20240227 | 155700 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 179 | 20240227 | 155600 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 180 | 20240227 | 155500 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 181 | 20240227 | 155400 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 182 | 20240227 | 155300 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 458841 |
| 183 | 20240227 | 155200 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 184 | 20240227 | 155100 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 185 | 20240227 | 155000 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 186 | 20240227 | 154900 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 187 | 20240227 | 154800 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 188 | 20240227 | 154700 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 189 | 20240227 | 154600 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 190 | 20240227 | 154500 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 191 | 20240227 | 154400 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 192 | 20240227 | 154300 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 193 | 20240227 | 154200 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 194 | 20240227 | 154100 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 195 | 20240227 | 154000 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 196 | 20240227 | 153900 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 197 | 20240227 | 153800 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 198 | 20240227 | 153700 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 199 | 20240227 | 153600 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 200 | 20240227 | 153500 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 201 | 20240227 | 153400 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 202 | 20240227 | 153300 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 203 | 20240227 | 153200 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 204 | 20240227 | 153100 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 205 | 20240227 | 153000 | 61946774670 | 7670 | 7670 | 7670 | 7670 | 458841 |
| 206 | 20240227 | 152900 | 58427464200 | 7640 | 7640 | 7640 | 7640 | 0 |
| 207 | 20240227 | 152800 | 58427464200 | 7640 | 7640 | 7640 | 7640 | 0 |
| 208 | 20240227 | 152700 | 58427464200 | 7640 | 7640 | 7640 | 7640 | 0 |
| 209 | 20240227 | 152600 | 58427464200 | 7640 | 7640 | 7640 | 7640 | 0 |
| 210 | 20240227 | 152500 | 58427464200 | 7640 | 7640 | 7640 | 7640 | 0 |
| 211 | 20240227 | 152400 | 58427464200 | 7640 | 7640 | 7640 | 7640 | 0 |
| 212 | 20240227 | 152300 | 58427464200 | 7640 | 7640 | 7640 | 7640 | 0 |
| 213 | 20240227 | 152200 | 58427464200 | 7640 | 7640 | 7640 | 7640 | 0 |
| 214 | 20240227 | 152100 | 58427464200 | 7640 | 7640 | 7640 | 7640 | 0 |
| 215 | 20240227 | 152000 | 58427464200 | 7640 | 7640 | 7640 | 7640 | 0 |
| 216 | 20240227 | 151900 | 58427464200 | 7640 | 7630 | 7640 | 7620 | 43891 |
| 217 | 20240227 | 151800 | 58092407880 | 7620 | 7620 | 7630 | 7620 | 10607 |
| 218 | 20240227 | 151700 | 58011555930 | 7620 | 7610 | 7630 | 7610 | 9725 |
| 219 | 20240227 | 151600 | 57937435980 | 7610 | 7640 | 7640 | 7610 | 31616 |
| 220 | 20240227 | 151500 | 57696374120 | 7630 | 7620 | 7640 | 7620 | 16169 |
| 221 | 20240227 | 151400 | 57573040440 | 7630 | 7620 | 7640 | 7610 | 26743 |
| 222 | 20240227 | 151300 | 57369074110 | 7620 | 7620 | 7630 | 7610 | 11176 |
| 223 | 20240227 | 151200 | 57283934060 | 7620 | 7610 | 7620 | 7600 | 20010 |
| 224 | 20240227 | 151100 | 57131588130 | 7610 | 7620 | 7630 | 7600 | 33417 |
| 225 | 20240227 | 151000 | 56877222810 | 7620 | 7620 | 7630 | 7620 | 12621 |
| 226 | 20240227 | 150900 | 56780988620 | 7620 | 7620 | 7640 | 7620 | 17848 |
| 227 | 20240227 | 150800 | 56644777580 | 7630 | 7630 | 7640 | 7620 | 12411 |
| 228 | 20240227 | 150700 | 56550093640 | 7630 | 7630 | 7640 | 7620 | 13330 |
| 229 | 20240227 | 150600 | 56448388330 | 7630 | 7630 | 7640 | 7620 | 11288 |
| 230 | 20240227 | 150500 | 56362242940 | 7630 | 7630 | 7640 | 7620 | 14340 |
| 231 | 20240227 | 150400 | 56252915860 | 7630 | 7630 | 7630 | 7620 | 10350 |
| 232 | 20240227 | 150300 | 56173987430 | 7620 | 7620 | 7640 | 7610 | 16867 |
| 233 | 20240227 | 150200 | 56045349100 | 7620 | 7610 | 7630 | 7610 | 9126 |
| 234 | 20240227 | 150100 | 55975837500 | 7610 | 7610 | 7620 | 7610 | 9335 |
| 235 | 20240227 | 150000 | 55904744210 | 7620 | 7600 | 7630 | 7600 | 16780 |
| 236 | 20240227 | 145900 | 55777021150 | 7600 | 7610 | 7620 | 7600 | 12919 |
| 237 | 20240227 | 145800 | 55678724770 | 7610 | 7620 | 7630 | 7610 | 7570 |
| 238 | 20240227 | 145700 | 55621076300 | 7610 | 7620 | 7630 | 7610 | 12683 |
| 239 | 20240227 | 145600 | 55524458020 | 7610 | 7600 | 7620 | 7600 | 10712 |
| 240 | 20240227 | 145500 | 55442914780 | 7610 | 7610 | 7620 | 7600 | 12180 |
| 241 | 20240227 | 145400 | 55350296600 | 7610 | 7590 | 7620 | 7590 | 11971 |
| 242 | 20240227 | 145300 | 55259292230 | 7600 | 7600 | 7600 | 7590 | 9529 |
| 243 | 20240227 | 145200 | 55186929710 | 7590 | 7590 | 7610 | 7590 | 8736 |
| 244 | 20240227 | 145100 | 55120592650 | 7590 | 7600 | 7610 | 7590 | 19386 |
| 245 | 20240227 | 145000 | 54973340150 | 7590 | 7600 | 7600 | 7590 | 7755 |
| 246 | 20240227 | 144900 | 54914462980 | 7590 | 7600 | 7610 | 7590 | 12302 |
| 247 | 20240227 | 144800 | 54820981890 | 7610 | 7610 | 7630 | 7600 | 21671 |
| 248 | 20240227 | 144700 | 54655946440 | 7610 | 7580 | 7620 | 7580 | 14091 |
| 249 | 20240227 | 144600 | 54548876350 | 7590 | 7590 | 7590 | 7580 | 47817 |
| 250 | 20240227 | 144500 | 54186206590 | 7590 | 7590 | 7600 | 7590 | 12336 |
| 251 | 20240227 | 144400 | 54092543070 | 7590 | 7590 | 7600 | 7590 | 20295 |
| 252 | 20240227 | 144300 | 53938444870 | 7600 | 7610 | 7620 | 7590 | 35765 |
| 253 | 20240227 | 144200 | 53666574780 | 7610 | 7610 | 7630 | 7600 | 11742 |
| 254 | 20240227 | 144100 | 53577212230 | 7610 | 7600 | 7630 | 7600 | 14317 |
| 255 | 20240227 | 144000 | 53468271870 | 7600 | 7630 | 7640 | 7600 | 33010 |
| 256 | 20240227 | 143900 | 53216944090 | 7630 | 7610 | 7630 | 7610 | 13602 |
| 257 | 20240227 | 143800 | 53113273090 | 7610 | 7620 | 7630 | 7610 | 8396 |
| 258 | 20240227 | 143700 | 53049288450 | 7620 | 7620 | 7640 | 7620 | 10075 |
| 259 | 20240227 | 143600 | 52972479680 | 7620 | 7620 | 7640 | 7620 | 14549 |
| 260 | 20240227 | 143500 | 52861512890 | 7620 | 7620 | 7630 | 7620 | 15390 |
| 261 | 20240227 | 143400 | 52744166120 | 7620 | 7630 | 7640 | 7620 | 20768 |
| 262 | 20240227 | 143300 | 52585740680 | 7630 | 7650 | 7660 | 7630 | 23495 |
| 263 | 20240227 | 143200 | 52406275990 | 7640 | 7640 | 7650 | 7640 | 12388 |
| 264 | 20240227 | 143100 | 52311565020 | 7640 | 7660 | 7660 | 7640 | 7379 |
| 265 | 20240227 | 143000 | 52255164550 | 7660 | 7670 | 7680 | 7650 | 10095 |
| 266 | 20240227 | 142900 | 52177822420 | 7670 | 7650 | 7670 | 7650 | 24877 |
| 267 | 20240227 | 142800 | 51987108740 | 7660 | 7650 | 7670 | 7640 | 8052 |
| 268 | 20240227 | 142700 | 51925473820 | 7660 | 7630 | 7660 | 7630 | 7057 |
| 269 | 20240227 | 142600 | 51871484910 | 7640 | 7640 | 7660 | 7630 | 5174 |
| 270 | 20240227 | 142500 | 51831971730 | 7650 | 7650 | 7670 | 7630 | 10659 |
| 271 | 20240227 | 142400 | 51750412140 | 7650 | 7650 | 7670 | 7620 | 31039 |
| 272 | 20240227 | 142300 | 51513365440 | 7660 | 7640 | 7660 | 7640 | 24667 |
| 273 | 20240227 | 142200 | 51324493870 | 7650 | 7640 | 7650 | 7640 | 5807 |
| 274 | 20240227 | 142100 | 51280104450 | 7640 | 7640 | 7660 | 7630 | 11986 |
| 275 | 20240227 | 142000 | 51188426760 | 7630 | 7640 | 7650 | 7630 | 8782 |
| 276 | 20240227 | 141900 | 51121330510 | 7640 | 7650 | 7650 | 7640 | 12202 |
| 277 | 20240227 | 141800 | 51028075870 | 7650 | 7630 | 7660 | 7630 | 8131 |
| 278 | 20240227 | 141700 | 50965950610 | 7630 | 7640 | 7670 | 7630 | 24639 |
| 279 | 20240227 | 141600 | 50777678250 | 7650 | 7650 | 7660 | 7640 | 9983 |
| 280 | 20240227 | 141500 | 50701325090 | 7660 | 7660 | 7660 | 7640 | 7197 |
| 281 | 20240227 | 141400 | 50646234920 | 7660 | 7640 | 7660 | 7640 | 22738 |
| 282 | 20240227 | 141300 | 50472206400 | 7650 | 7640 | 7660 | 7640 | 13267 |
| 283 | 20240227 | 141200 | 50370730550 | 7650 | 7640 | 7650 | 7630 | 14322 |
| 284 | 20240227 | 141100 | 50261215150 | 7630 | 7650 | 7650 | 7630 | 13015 |
| 285 | 20240227 | 141000 | 50161797920 | 7650 | 7650 | 7660 | 7640 | 16107 |
| 286 | 20240227 | 140900 | 50038611770 | 7660 | 7650 | 7660 | 7650 | 14599 |
| 287 | 20240227 | 140800 | 49926846120 | 7660 | 7660 | 7670 | 7650 | 10816 |
| 288 | 20240227 | 140700 | 49844031570 | 7670 | 7660 | 7670 | 7650 | 8928 |
| 289 | 20240227 | 140600 | 49775618660 | 7660 | 7650 | 7660 | 7650 | 29167 |
| 290 | 20240227 | 140500 | 49552230010 | 7650 | 7650 | 7660 | 7650 | 6661 |
| 291 | 20240227 | 140400 | 49501245460 | 7660 | 7660 | 7660 | 7650 | 4755 |
| 292 | 20240227 | 140300 | 49464860380 | 7650 | 7650 | 7660 | 7640 | 14654 |
| 293 | 20240227 | 140200 | 49352740140 | 7650 | 7650 | 7650 | 7640 | 12812 |
| 294 | 20240227 | 140100 | 49254747540 | 7650 | 7650 | 7650 | 7640 | 3686 |
| 295 | 20240227 | 140000 | 49226566570 | 7640 | 7640 | 7650 | 7640 | 10047 |
| 296 | 20240227 | 135900 | 49149730760 | 7650 | 7650 | 7660 | 7640 | 4735 |
| 297 | 20240227 | 135800 | 49113505100 | 7650 | 7650 | 7660 | 7650 | 11942 |
| 298 | 20240227 | 135700 | 49022127920 | 7660 | 7650 | 7660 | 7650 | 14439 |
| 299 | 20240227 | 135600 | 48911559410 | 7660 | 7650 | 7670 | 7650 | 13080 |
| 300 | 20240227 | 135500 | 48811387630 | 7650 | 7660 | 7670 | 7650 | 7109 |
| 301 | 20240227 | 135400 | 48756937630 | 7670 | 7660 | 7670 | 7660 | 10264 |
| 302 | 20240227 | 135300 | 48678281300 | 7670 | 7650 | 7670 | 7650 | 21465 |
| 303 | 20240227 | 135200 | 48513888070 | 7660 | 7660 | 7660 | 7650 | 6185 |
| 304 | 20240227 | 135100 | 48466525620 | 7660 | 7640 | 7660 | 7640 | 15378 |
| 305 | 20240227 | 135000 | 48348834860 | 7650 | 7650 | 7650 | 7640 | 20348 |
| 306 | 20240227 | 134900 | 48193260640 | 7650 | 7650 | 7660 | 7640 | 12065 |
| 307 | 20240227 | 134800 | 48100928760 | 7660 | 7660 | 7660 | 7640 | 10787 |
| 308 | 20240227 | 134700 | 48018379760 | 7660 | 7660 | 7670 | 7650 | 20714 |
| 309 | 20240227 | 134600 | 47859772760 | 7670 | 7680 | 7680 | 7660 | 21120 |
| 310 | 20240227 | 134500 | 47697782890 | 7680 | 7670 | 7680 | 7670 | 13696 |
| 311 | 20240227 | 134400 | 47592618930 | 7680 | 7670 | 7680 | 7660 | 5846 |
| 312 | 20240227 | 134300 | 47547791240 | 7670 | 7680 | 7690 | 7660 | 29893 |
| 313 | 20240227 | 134200 | 47318165990 | 7680 | 7680 | 7690 | 7670 | 25049 |
| 314 | 20240227 | 134100 | 47125812580 | 7680 | 7680 | 7680 | 7670 | 11696 |
| 315 | 20240227 | 134000 | 47036095590 | 7680 | 7690 | 7690 | 7670 | 18817 |
| 316 | 20240227 | 133900 | 46891534550 | 7690 | 7690 | 7700 | 7680 | 17261 |
| 317 | 20240227 | 133800 | 46758759230 | 7700 | 7710 | 7710 | 7690 | 23003 |
| 318 | 20240227 | 133700 | 46581607580 | 7710 | 7700 | 7710 | 7700 | 8658 |
| 319 | 20240227 | 133600 | 46514902630 | 7700 | 7700 | 7710 | 7700 | 41477 |
| 320 | 20240227 | 133500 | 46195290010 | 7710 | 7700 | 7710 | 7700 | 20199 |
| 321 | 20240227 | 133400 | 46039647030 | 7700 | 7710 | 7710 | 7700 | 13278 |
| 322 | 20240227 | 133300 | 45937300040 | 7710 | 7700 | 7710 | 7690 | 34347 |
| 323 | 20240227 | 133200 | 45672771550 | 7690 | 7710 | 7720 | 7690 | 91225 |
| 324 | 20240227 | 133100 | 44969296330 | 7720 | 7720 | 7720 | 7710 | 25094 |
| 325 | 20240227 | 133000 | 44775595680 | 7720 | 7720 | 7720 | 7710 | 39612 |
| 326 | 20240227 | 132900 | 44469820990 | 7720 | 7710 | 7720 | 7700 | 86750 |
| 327 | 20240227 | 132800 | 43800892090 | 7700 | 7690 | 7710 | 7680 | 216182 |
| 328 | 20240227 | 132700 | 42136405080 | 7690 | 7690 | 7700 | 7690 | 44124 |
| 329 | 20240227 | 132600 | 41796902090 | 7700 | 7700 | 7700 | 7690 | 19862 |
| 330 | 20240227 | 132500 | 41644036910 | 7700 | 7690 | 7700 | 7680 | 72090 |
| 331 | 20240227 | 132400 | 41089487060 | 7680 | 7680 | 7690 | 7670 | 54144 |
| 332 | 20240227 | 132300 | 40673346780 | 7680 | 7670 | 7680 | 7660 | 28754 |
| 333 | 20240227 | 132200 | 40452668690 | 7670 | 7660 | 7670 | 7650 | 21505 |
| 334 | 20240227 | 132100 | 40287786300 | 7660 | 7660 | 7660 | 7650 | 21678 |
| 335 | 20240227 | 132000 | 40121776550 | 7650 | 7640 | 7660 | 7640 | 97745 |
| 336 | 20240227 | 131900 | 39373991130 | 7650 | 7640 | 7650 | 7640 | 14222 |
| 337 | 20240227 | 131800 | 39265236440 | 7640 | 7640 | 7650 | 7640 | 12980 |
| 338 | 20240227 | 131700 | 39165990700 | 7650 | 7620 | 7650 | 7620 | 74923 |
| 339 | 20240227 | 131600 | 38594176340 | 7630 | 7630 | 7630 | 7620 | 13371 |
| 340 | 20240227 | 131500 | 38492177970 | 7620 | 7610 | 7630 | 7610 | 18102 |
| 341 | 20240227 | 131400 | 38354334740 | 7610 | 7610 | 7620 | 7600 | 62364 |
| 342 | 20240227 | 131300 | 37879507900 | 7620 | 7620 | 7620 | 7610 | 880 |
| 343 | 20240227 | 131200 | 37872803600 | 7610 | 7620 | 7620 | 7610 | 3599 |
| 344 | 20240227 | 131100 | 37845388640 | 7620 | 7620 | 7620 | 7610 | 2113 |
| 345 | 20240227 | 131000 | 37829295640 | 7620 | 7620 | 7620 | 7610 | 3128 |
| 346 | 20240227 | 130900 | 37805462230 | 7610 | 7620 | 7620 | 7610 | 6047 |
| 347 | 20240227 | 130800 | 37759385740 | 7610 | 7620 | 7620 | 7610 | 3455 |
| 348 | 20240227 | 130700 | 37733062050 | 7620 | 7620 | 7620 | 7610 | 8185 |
| 349 | 20240227 | 130600 | 37670693920 | 7610 | 7620 | 7620 | 7610 | 5532 |
| 350 | 20240227 | 130500 | 37628553560 | 7620 | 7620 | 7630 | 7610 | 1903 |
| 351 | 20240227 | 130400 | 37614059880 | 7620 | 7610 | 7630 | 7610 | 9881 |
| 352 | 20240227 | 130300 | 37538767060 | 7620 | 7610 | 7620 | 7610 | 10882 |
| 353 | 20240227 | 130200 | 37455865450 | 7620 | 7620 | 7620 | 7610 | 6431 |
| 354 | 20240227 | 130100 | 37406881440 | 7620 | 7610 | 7620 | 7610 | 2569 |
| 355 | 20240227 | 130000 | 37387325990 | 7610 | 7610 | 7620 | 7610 | 4178 |
| 356 | 20240227 | 125900 | 37355518350 | 7620 | 7610 | 7620 | 7610 | 8270 |
| 357 | 20240227 | 125800 | 37292575570 | 7620 | 7630 | 7630 | 7610 | 5033 |
| 358 | 20240227 | 125700 | 37254225610 | 7620 | 7620 | 7630 | 7620 | 3236 |
| 359 | 20240227 | 125600 | 37229553700 | 7620 | 7620 | 7630 | 7620 | 2560 |
| 360 | 20240227 | 125500 | 37210036560 | 7620 | 7630 | 7630 | 7620 | 3005 |
| 361 | 20240227 | 125400 | 37187134860 | 7630 | 7610 | 7630 | 7610 | 15763 |
| 362 | 20240227 | 125300 | 37066991460 | 7620 | 7600 | 7620 | 7600 | 40164 |
| 363 | 20240227 | 125200 | 36761117410 | 7600 | 7600 | 7610 | 7600 | 10360 |
| 364 | 20240227 | 125100 | 36682361830 | 7600 | 7600 | 7610 | 7600 | 5391 |
| 365 | 20240227 | 125000 | 36641378090 | 7600 | 7600 | 7610 | 7590 | 2055 |
| 366 | 20240227 | 124900 | 36625756910 | 7600 | 7610 | 7610 | 7590 | 7391 |
| 367 | 20240227 | 124800 | 36569592510 | 7600 | 7600 | 7610 | 7600 | 25848 |
| 368 | 20240227 | 124700 | 36373137900 | 7600 | 7610 | 7610 | 7600 | 5850 |
| 369 | 20240227 | 124600 | 36328625520 | 7610 | 7610 | 7610 | 7600 | 5353 |
| 370 | 20240227 | 124500 | 36287902450 | 7610 | 7610 | 7620 | 7600 | 5124 |
| 371 | 20240227 | 124400 | 36248914000 | 7610 | 7620 | 7620 | 7590 | 21743 |
| 372 | 20240227 | 124300 | 36083641280 | 7620 | 7620 | 7620 | 7610 | 3671 |
| 373 | 20240227 | 124200 | 36055699640 | 7620 | 7630 | 7640 | 7620 | 11105 |
| 374 | 20240227 | 124100 | 35971014390 | 7640 | 7640 | 7650 | 7630 | 20902 |
| 375 | 20240227 | 124000 | 35811284760 | 7640 | 7650 | 7650 | 7640 | 4154 |
| 376 | 20240227 | 123900 | 35779519150 | 7650 | 7640 | 7650 | 7640 | 24686 |
| 377 | 20240227 | 123800 | 35590675360 | 7650 | 7640 | 7650 | 7640 | 15126 |
| 378 | 20240227 | 123700 | 35475067420 | 7630 | 7620 | 7640 | 7620 | 29617 |
| 379 | 20240227 | 123600 | 35249081100 | 7620 | 7620 | 7630 | 7620 | 3805 |
| 380 | 20240227 | 123500 | 35220078560 | 7620 | 7620 | 7630 | 7620 | 10323 |
| 381 | 20240227 | 123400 | 35141411140 | 7620 | 7620 | 7630 | 7620 | 8212 |
| 382 | 20240227 | 123300 | 35078834200 | 7630 | 7620 | 7630 | 7620 | 7254 |
| 383 | 20240227 | 123200 | 35023541160 | 7620 | 7630 | 7630 | 7620 | 4389 |
| 384 | 20240227 | 123100 | 34990063180 | 7620 | 7620 | 7630 | 7620 | 2593 |
| 385 | 20240227 | 123000 | 34970297650 | 7620 | 7620 | 7630 | 7610 | 12279 |
| 386 | 20240227 | 122900 | 34876721910 | 7620 | 7620 | 7630 | 7620 | 2906 |
| 387 | 20240227 | 122800 | 34854573090 | 7630 | 7620 | 7630 | 7620 | 1541 |
| 388 | 20240227 | 122700 | 34842822780 | 7620 | 7630 | 7630 | 7620 | 4732 |
| 389 | 20240227 | 122600 | 34806755470 | 7630 | 7620 | 7630 | 7610 | 24224 |
| 390 | 20240227 | 122500 | 34622144730 | 7630 | 7620 | 7630 | 7620 | 4486 |
| 391 | 20240227 | 122400 | 34587926390 | 7630 | 7620 | 7630 | 7620 | 8715 |
| 392 | 20240227 | 122300 | 34521504860 | 7620 | 7620 | 7630 | 7620 | 5554 |
| 393 | 20240227 | 122200 | 34479178720 | 7620 | 7600 | 7620 | 7600 | 8391 |
| 394 | 20240227 | 122100 | 34415312410 | 7600 | 7610 | 7610 | 7600 | 8812 |
| 395 | 20240227 | 122000 | 34348327650 | 7610 | 7610 | 7620 | 7610 | 9751 |
| 396 | 20240227 | 121900 | 34274103480 | 7620 | 7620 | 7620 | 7610 | 8560 |
| 397 | 20240227 | 121800 | 34208960460 | 7620 | 7600 | 7620 | 7600 | 6001 |
| 398 | 20240227 | 121700 | 34163255740 | 7610 | 7620 | 7620 | 7600 | 4333 |
| 399 | 20240227 | 121600 | 34130292410 | 7610 | 7620 | 7620 | 7610 | 3542 |
| 400 | 20240227 | 121500 | 34103333530 | 7610 | 7610 | 7620 | 7610 | 6673 |
| 401 | 20240227 | 121400 | 34052543720 | 7620 | 7620 | 7620 | 7610 | 6197 |
| 402 | 20240227 | 121300 | 34005382250 | 7610 | 7620 | 7630 | 7610 | 8165 |
| 403 | 20240227 | 121200 | 33943164680 | 7620 | 7610 | 7620 | 7610 | 7992 |
| 404 | 20240227 | 121100 | 33882278790 | 7620 | 7610 | 7620 | 7610 | 3514 |
| 405 | 20240227 | 121000 | 33855506590 | 7610 | 7610 | 7620 | 7610 | 12937 |
| 406 | 20240227 | 120900 | 33757033030 | 7610 | 7600 | 7610 | 7600 | 30967 |
| 407 | 20240227 | 120800 | 33521577300 | 7610 | 7630 | 7630 | 7610 | 38138 |
| 408 | 20240227 | 120700 | 33231150620 | 7630 | 7640 | 7640 | 7630 | 8606 |
| 409 | 20240227 | 120600 | 33165482930 | 7630 | 7630 | 7640 | 7630 | 3233 |
| 410 | 20240227 | 120500 | 33140802390 | 7630 | 7640 | 7640 | 7630 | 13980 |
| 411 | 20240227 | 120400 | 33034102340 | 7630 | 7640 | 7640 | 7630 | 11105 |
| 412 | 20240227 | 120300 | 32949319890 | 7640 | 7640 | 7650 | 7630 | 21472 |
| 413 | 20240227 | 120200 | 32785339800 | 7640 | 7650 | 7660 | 7640 | 11455 |
| 414 | 20240227 | 120100 | 32697706530 | 7650 | 7660 | 7670 | 7650 | 19013 |
| 415 | 20240227 | 120000 | 32552071470 | 7660 | 7670 | 7670 | 7660 | 10642 |
| 416 | 20240227 | 115900 | 32470487770 | 7670 | 7660 | 7670 | 7660 | 4479 |
| 417 | 20240227 | 115800 | 32436152240 | 7670 | 7670 | 7680 | 7660 | 4955 |
| 418 | 20240227 | 115700 | 32398157850 | 7680 | 7660 | 7680 | 7660 | 8272 |
| 419 | 20240227 | 115600 | 32334695480 | 7680 | 7680 | 7690 | 7660 | 25841 |
| 420 | 20240227 | 115500 | 32136290570 | 7690 | 7680 | 7690 | 7680 | 5550 |
| 421 | 20240227 | 115400 | 32093643270 | 7680 | 7680 | 7690 | 7680 | 10670 |
| 422 | 20240227 | 115300 | 32011658860 | 7680 | 7670 | 7690 | 7670 | 17790 |
| 423 | 20240227 | 115200 | 31875011990 | 7680 | 7660 | 7680 | 7660 | 8572 |
| 424 | 20240227 | 115100 | 31809288110 | 7670 | 7670 | 7670 | 7660 | 5141 |
| 425 | 20240227 | 115000 | 31769866620 | 7660 | 7670 | 7680 | 7660 | 8545 |
| 426 | 20240227 | 114900 | 31704334760 | 7680 | 7670 | 7680 | 7660 | 16329 |
| 427 | 20240227 | 114800 | 31579060340 | 7680 | 7680 | 7680 | 7670 | 5052 |
| 428 | 20240227 | 114700 | 31540270040 | 7680 | 7680 | 7690 | 7680 | 12494 |
| 429 | 20240227 | 114600 | 31444287530 | 7690 | 7680 | 7690 | 7680 | 22147 |
| 430 | 20240227 | 114500 | 31274166920 | 7680 | 7680 | 7680 | 7670 | 8295 |
| 431 | 20240227 | 114400 | 31210496850 | 7670 | 7670 | 7680 | 7660 | 19762 |
| 432 | 20240227 | 114300 | 31058890800 | 7660 | 7680 | 7680 | 7660 | 15723 |
| 433 | 20240227 | 114200 | 30938241620 | 7690 | 7690 | 7690 | 7680 | 19823 |
| 434 | 20240227 | 114100 | 30785932080 | 7680 | 7680 | 7690 | 7680 | 8429 |
| 435 | 20240227 | 114000 | 30721165140 | 7680 | 7680 | 7690 | 7670 | 6948 |
| 436 | 20240227 | 113900 | 30667786450 | 7680 | 7680 | 7690 | 7670 | 11655 |
| 437 | 20240227 | 113800 | 30578221680 | 7690 | 7700 | 7700 | 7680 | 28055 |
| 438 | 20240227 | 113700 | 30362431460 | 7700 | 7700 | 7700 | 7690 | 14949 |
| 439 | 20240227 | 113600 | 30247391060 | 7700 | 7680 | 7700 | 7680 | 14142 |
| 440 | 20240227 | 113500 | 30138623940 | 7690 | 7680 | 7690 | 7680 | 23807 |
| 441 | 20240227 | 113400 | 29955656220 | 7690 | 7680 | 7690 | 7680 | 9380 |
| 442 | 20240227 | 113300 | 29883610060 | 7680 | 7660 | 7690 | 7660 | 99064 |
| 443 | 20240227 | 113200 | 29122606570 | 7670 | 7650 | 7670 | 7650 | 16421 |
| 444 | 20240227 | 113100 | 28996815080 | 7650 | 7660 | 7670 | 7650 | 28950 |
| 445 | 20240227 | 113000 | 28775141330 | 7670 | 7660 | 7680 | 7660 | 10865 |
| 446 | 20240227 | 112900 | 28691820520 | 7670 | 7660 | 7680 | 7660 | 10699 |
| 447 | 20240227 | 112800 | 28609779250 | 7660 | 7660 | 7670 | 7650 | 31530 |
| 448 | 20240227 | 112700 | 28368094250 | 7660 | 7660 | 7670 | 7650 | 13203 |
| 449 | 20240227 | 112600 | 28266962680 | 7660 | 7660 | 7670 | 7650 | 42846 |
| 450 | 20240227 | 112500 | 27938759560 | 7660 | 7660 | 7670 | 7660 | 7231 |
| 451 | 20240227 | 112400 | 27883337510 | 7670 | 7670 | 7680 | 7650 | 66254 |
| 452 | 20240227 | 112300 | 27375336150 | 7670 | 7670 | 7680 | 7660 | 32355 |
| 453 | 20240227 | 112200 | 27127209830 | 7680 | 7690 | 7700 | 7670 | 55617 |
| 454 | 20240227 | 112100 | 26699549120 | 7690 | 7690 | 7700 | 7680 | 19712 |
| 455 | 20240227 | 112000 | 26547964160 | 7700 | 7680 | 7700 | 7680 | 34060 |
| 456 | 20240227 | 111900 | 26286053710 | 7680 | 7680 | 7690 | 7680 | 11429 |
| 457 | 20240227 | 111800 | 26198187810 | 7680 | 7690 | 7690 | 7670 | 9799 |
| 458 | 20240227 | 111700 | 26122907030 | 7690 | 7660 | 7690 | 7660 | 33756 |
| 459 | 20240227 | 111600 | 25863926660 | 7660 | 7660 | 7670 | 7650 | 14727 |
| 460 | 20240227 | 111500 | 25751127510 | 7670 | 7670 | 7680 | 7650 | 48614 |
| 461 | 20240227 | 111400 | 25378581730 | 7670 | 7690 | 7690 | 7660 | 38546 |
| 462 | 20240227 | 111300 | 25082588690 | 7680 | 7680 | 7700 | 7680 | 21613 |
| 463 | 20240227 | 111200 | 24916454760 | 7680 | 7690 | 7700 | 7680 | 25327 |
| 464 | 20240227 | 111100 | 24721725010 | 7680 | 7710 | 7720 | 7680 | 53074 |
| 465 | 20240227 | 111000 | 24313190970 | 7720 | 7710 | 7730 | 7710 | 59727 |
| 466 | 20240227 | 110900 | 23852159640 | 7720 | 7690 | 7720 | 7680 | 308226 |
| 467 | 20240227 | 110800 | 21479435020 | 7690 | 7670 | 7690 | 7670 | 57666 |
| 468 | 20240227 | 110700 | 21036466090 | 7680 | 7650 | 7680 | 7650 | 59894 |
| 469 | 20240227 | 110600 | 20577245780 | 7660 | 7650 | 7660 | 7640 | 28863 |
| 470 | 20240227 | 110500 | 20356454350 | 7640 | 7660 | 7660 | 7630 | 49866 |
| 471 | 20240227 | 110400 | 19975441600 | 7650 | 7650 | 7660 | 7640 | 35485 |
| 472 | 20240227 | 110300 | 19703844740 | 7660 | 7670 | 7680 | 7660 | 43758 |
| 473 | 20240227 | 110200 | 19368303300 | 7670 | 7690 | 7700 | 7660 | 116656 |
| 474 | 20240227 | 110100 | 18472139910 | 7690 | 7640 | 7690 | 7640 | 83995 |
| 475 | 20240227 | 110000 | 17827483890 | 7640 | 7640 | 7680 | 7640 | 206454 |
| 476 | 20240227 | 105900 | 16245449340 | 7640 | 7610 | 7650 | 7610 | 134267 |
| 477 | 20240227 | 105800 | 15221196400 | 7610 | 7600 | 7620 | 7600 | 48931 |
| 478 | 20240227 | 105700 | 14848703810 | 7600 | 7590 | 7620 | 7590 | 263617 |
| 479 | 20240227 | 105600 | 12845368210 | 7590 | 7580 | 7600 | 7580 | 130340 |
| 480 | 20240227 | 105500 | 11856191750 | 7590 | 7570 | 7590 | 7570 | 66370 |
| 481 | 20240227 | 105400 | 11353052040 | 7570 | 7540 | 7580 | 7540 | 119836 |
| 482 | 20240227 | 105300 | 10447568030 | 7550 | 7550 | 7550 | 7540 | 8287 |
| 483 | 20240227 | 105200 | 10385013850 | 7540 | 7540 | 7550 | 7540 | 4472 |
| 484 | 20240227 | 105100 | 10351270320 | 7540 | 7540 | 7550 | 7540 | 8847 |
| 485 | 20240227 | 105000 | 10284551880 | 7540 | 7540 | 7550 | 7540 | 15913 |
| 486 | 20240227 | 104900 | 10164532410 | 7540 | 7550 | 7550 | 7540 | 33665 |
| 487 | 20240227 | 104800 | 9910664330 | 7540 | 7540 | 7550 | 7540 | 9826 |
| 488 | 20240227 | 104700 | 9836571250 | 7550 | 7550 | 7550 | 7530 | 25539 |
| 489 | 20240227 | 104600 | 9643971840 | 7540 | 7540 | 7550 | 7530 | 41061 |
| 490 | 20240227 | 104500 | 9334282870 | 7540 | 7540 | 7550 | 7530 | 55585 |
| 491 | 20240227 | 104400 | 8915141760 | 7540 | 7520 | 7540 | 7520 | 41903 |
| 492 | 20240227 | 104300 | 8599466530 | 7530 | 7490 | 7530 | 7490 | 124330 |
| 493 | 20240227 | 104200 | 7666184050 | 7490 | 7500 | 7500 | 7490 | 17578 |
| 494 | 20240227 | 104100 | 7534352260 | 7490 | 7490 | 7500 | 7490 | 2114 |
| 495 | 20240227 | 104000 | 7518518270 | 7500 | 7490 | 7500 | 7490 | 39945 |
| 496 | 20240227 | 103900 | 7218940730 | 7500 | 7490 | 7500 | 7490 | 26709 |
| 497 | 20240227 | 103800 | 7018816770 | 7500 | 7500 | 7500 | 7490 | 19388 |
| 498 | 20240227 | 103700 | 6873452230 | 7500 | 7490 | 7500 | 7490 | 6904 |
| 499 | 20240227 | 103600 | 6821696410 | 7490 | 7460 | 7500 | 7460 | 98738 |
| 500 | 20240227 | 103500 | 6082678710 | 7460 | 7460 | 7470 | 7460 | 4326 |
| 501 | 20240227 | 103400 | 6050400650 | 7460 | 7460 | 7470 | 7460 | 4076 |
| 502 | 20240227 | 103300 | 6019973540 | 7460 | 7460 | 7470 | 7460 | 481 |
| 503 | 20240227 | 103200 | 6016384420 | 7460 | 7460 | 7470 | 7460 | 5324 |
| 504 | 20240227 | 103100 | 5976666380 | 7470 | 7470 | 7470 | 7460 | 8894 |
| 505 | 20240227 | 103000 | 5910315890 | 7470 | 7470 | 7480 | 7460 | 1599 |
| 506 | 20240227 | 102900 | 5898362270 | 7460 | 7460 | 7480 | 7460 | 8022 |
| 507 | 20240227 | 102800 | 5838386460 | 7470 | 7470 | 7470 | 7460 | 3531 |
| 508 | 20240227 | 102700 | 5812011450 | 7470 | 7470 | 7480 | 7460 | 15084 |
| 509 | 20240227 | 102600 | 5699331240 | 7470 | 7470 | 7470 | 7460 | 4153 |
| 510 | 20240227 | 102500 | 5668318160 | 7460 | 7460 | 7470 | 7460 | 993 |
| 511 | 20240227 | 102400 | 5660910280 | 7460 | 7470 | 7470 | 7460 | 1631 |
| 512 | 20240227 | 102300 | 5648737150 | 7470 | 7470 | 7480 | 7460 | 5814 |
| 513 | 20240227 | 102200 | 5605305200 | 7470 | 7470 | 7480 | 7470 | 3391 |
| 514 | 20240227 | 102100 | 5579974250 | 7470 | 7480 | 7480 | 7470 | 2310 |
| 515 | 20240227 | 102000 | 5562695590 | 7470 | 7470 | 7480 | 7470 | 3074 |
| 516 | 20240227 | 101900 | 5539726940 | 7470 | 7470 | 7470 | 7470 | 4768 |
| 517 | 20240227 | 101800 | 5504109980 | 7470 | 7470 | 7480 | 7470 | 2589 |
| 518 | 20240227 | 101700 | 5484766790 | 7470 | 7470 | 7470 | 7460 | 4268 |
| 519 | 20240227 | 101600 | 5452885420 | 7470 | 7470 | 7470 | 7470 | 2873 |
| 520 | 20240227 | 101500 | 5431424110 | 7460 | 7460 | 7470 | 7460 | 10187 |
| 521 | 20240227 | 101400 | 5355344340 | 7470 | 7460 | 7470 | 7460 | 4136 |
| 522 | 20240227 | 101300 | 5324463260 | 7460 | 7480 | 7480 | 7460 | 12718 |
| 523 | 20240227 | 101200 | 5229442820 | 7480 | 7460 | 7480 | 7460 | 33391 |
| 524 | 20240227 | 101100 | 4980144500 | 7460 | 7450 | 7460 | 7450 | 1244 |
| 525 | 20240227 | 101000 | 4970875440 | 7450 | 7450 | 7460 | 7440 | 6283 |
| 526 | 20240227 | 100900 | 4924067130 | 7450 | 7440 | 7450 | 7440 | 7244 |
| 527 | 20240227 | 100800 | 4870102370 | 7440 | 7450 | 7450 | 7430 | 1810 |
| 528 | 20240227 | 100700 | 4856636270 | 7440 | 7440 | 7450 | 7440 | 5224 |
| 529 | 20240227 | 100600 | 4817748350 | 7450 | 7440 | 7450 | 7440 | 1247 |
| 530 | 20240227 | 100500 | 4808468880 | 7440 | 7450 | 7450 | 7440 | 2423 |
| 531 | 20240227 | 100400 | 4790426360 | 7450 | 7450 | 7450 | 7440 | 4795 |
| 532 | 20240227 | 100300 | 4754727390 | 7450 | 7440 | 7460 | 7440 | 9706 |
| 533 | 20240227 | 100200 | 4682503530 | 7460 | 7460 | 7460 | 7440 | 2853 |
| 534 | 20240227 | 100100 | 4661248710 | 7460 | 7450 | 7460 | 7440 | 5969 |
| 535 | 20240227 | 100000 | 4616777490 | 7450 | 7450 | 7460 | 7440 | 7350 |
| 536 | 20240227 | 095900 | 4562032850 | 7440 | 7440 | 7450 | 7440 | 3683 |
| 537 | 20240227 | 095800 | 4534630330 | 7440 | 7430 | 7440 | 7430 | 4670 |
| 538 | 20240227 | 095700 | 4499887870 | 7430 | 7440 | 7440 | 7430 | 2633 |
| 539 | 20240227 | 095600 | 4480320640 | 7430 | 7430 | 7440 | 7430 | 1514 |
| 540 | 20240227 | 095500 | 4469071300 | 7440 | 7450 | 7450 | 7440 | 5952 |
| 541 | 20240227 | 095400 | 4424776420 | 7440 | 7450 | 7450 | 7440 | 1428 |
| 542 | 20240227 | 095300 | 4414150070 | 7450 | 7440 | 7450 | 7440 | 2296 |
| 543 | 20240227 | 095200 | 4397046940 | 7440 | 7440 | 7450 | 7440 | 6512 |
| 544 | 20240227 | 095100 | 4348562250 | 7440 | 7450 | 7450 | 7440 | 1331 |
| 545 | 20240227 | 095000 | 4338655920 | 7440 | 7450 | 7460 | 7440 | 10431 |
| 546 | 20240227 | 094900 | 4260964810 | 7460 | 7450 | 7460 | 7450 | 7749 |
| 547 | 20240227 | 094800 | 4203226720 | 7450 | 7460 | 7460 | 7450 | 3183 |
| 548 | 20240227 | 094700 | 4179512330 | 7450 | 7450 | 7460 | 7450 | 6966 |
| 549 | 20240227 | 094600 | 4127611430 | 7440 | 7430 | 7450 | 7420 | 9287 |
| 550 | 20240227 | 094500 | 4058532850 | 7430 | 7430 | 7430 | 7420 | 2280 |
| 551 | 20240227 | 094400 | 4041613730 | 7430 | 7420 | 7430 | 7420 | 1577 |
| 552 | 20240227 | 094300 | 4029907420 | 7420 | 7420 | 7440 | 7420 | 3266 |
| 553 | 20240227 | 094200 | 4005635620 | 7420 | 7430 | 7430 | 7420 | 6110 |
| 554 | 20240227 | 094100 | 3960252420 | 7430 | 7430 | 7430 | 7430 | 6576 |
| 555 | 20240227 | 094000 | 3911392740 | 7430 | 7430 | 7440 | 7430 | 3527 |
| 556 | 20240227 | 093900 | 3885186060 | 7440 | 7430 | 7440 | 7430 | 1481 |
| 557 | 20240227 | 093800 | 3874179500 | 7440 | 7450 | 7450 | 7430 | 12350 |
| 558 | 20240227 | 093700 | 3782361010 | 7450 | 7450 | 7450 | 7430 | 12631 |
| 559 | 20240227 | 093600 | 3688378590 | 7450 | 7450 | 7450 | 7440 | 3311 |
| 560 | 20240227 | 093500 | 3663720690 | 7450 | 7450 | 7450 | 7440 | 6785 |
| 561 | 20240227 | 093400 | 3613193750 | 7440 | 7460 | 7460 | 7440 | 19086 |
| 562 | 20240227 | 093300 | 3470957240 | 7470 | 7480 | 7480 | 7460 | 15189 |
| 563 | 20240227 | 093200 | 3357478710 | 7470 | 7460 | 7480 | 7460 | 21481 |
| 564 | 20240227 | 093100 | 3197003020 | 7470 | 7460 | 7470 | 7450 | 13870 |
| 565 | 20240227 | 093000 | 3093564560 | 7460 | 7450 | 7460 | 7450 | 13880 |
| 566 | 20240227 | 092900 | 2990111090 | 7440 | 7450 | 7450 | 7440 | 4982 |
| 567 | 20240227 | 092800 | 2953005820 | 7450 | 7440 | 7450 | 7440 | 2375 |
| 568 | 20240227 | 092700 | 2935331590 | 7440 | 7430 | 7440 | 7430 | 10219 |
| 569 | 20240227 | 092600 | 2859369980 | 7430 | 7430 | 7430 | 7420 | 5430 |
| 570 | 20240227 | 092500 | 2819035580 | 7420 | 7430 | 7430 | 7420 | 16451 |
| 571 | 20240227 | 092400 | 2696930490 | 7420 | 7430 | 7430 | 7420 | 2449 |
| 572 | 20240227 | 092300 | 2678751780 | 7430 | 7440 | 7450 | 7430 | 8746 |
| 573 | 20240227 | 092200 | 2613700180 | 7440 | 7430 | 7450 | 7430 | 12035 |
| 574 | 20240227 | 092100 | 2524204750 | 7430 | 7430 | 7440 | 7430 | 2962 |
| 575 | 20240227 | 092000 | 2502186230 | 7430 | 7430 | 7440 | 7420 | 13200 |
| 576 | 20240227 | 091900 | 2404139990 | 7420 | 7420 | 7430 | 7420 | 2396 |
| 577 | 20240227 | 091800 | 2386350340 | 7430 | 7420 | 7430 | 7420 | 3094 |
| 578 | 20240227 | 091700 | 2363364140 | 7430 | 7430 | 7440 | 7420 | 2240 |
| 579 | 20240227 | 091600 | 2346733780 | 7430 | 7430 | 7430 | 7410 | 5659 |
| 580 | 20240227 | 091500 | 2304752190 | 7420 | 7420 | 7430 | 7410 | 10266 |
| 581 | 20240227 | 091400 | 2228627360 | 7420 | 7410 | 7440 | 7410 | 2875 |
| 582 | 20240227 | 091300 | 2207290030 | 7410 | 7430 | 7440 | 7410 | 8659 |
| 583 | 20240227 | 091200 | 2142962560 | 7430 | 7420 | 7440 | 7420 | 3834 |
| 584 | 20240227 | 091100 | 2114489560 | 7430 | 7430 | 7430 | 7400 | 10356 |
| 585 | 20240227 | 091000 | 2037638310 | 7430 | 7400 | 7430 | 7400 | 5973 |
| 586 | 20240227 | 090900 | 1993378210 | 7400 | 7400 | 7410 | 7390 | 4592 |
| 587 | 20240227 | 090800 | 1959372730 | 7400 | 7410 | 7410 | 7390 | 18776 |
| 588 | 20240227 | 090700 | 1820475960 | 7410 | 7410 | 7410 | 7400 | 4967 |
| 589 | 20240227 | 090600 | 1783698380 | 7410 | 7430 | 7430 | 7390 | 69351 |
| 590 | 20240227 | 090500 | 1269951920 | 7420 | 7440 | 7440 | 7420 | 6449 |
| 591 | 20240227 | 090400 | 1222055690 | 7440 | 7440 | 7450 | 7430 | 29884 |
| 592 | 20240227 | 090300 | 999832510 | 7440 | 7450 | 7450 | 7420 | 22631 |
| 593 | 20240227 | 090200 | 831611120 | 7460 | 7450 | 7470 | 7440 | 11874 |
| 594 | 20240227 | 090100 | 743107090 | 7450 | 7490 | 7490 | 7450 | 33585 |
| 595 | 20240227 | 090000 | 492032480 | 7500 | 7470 | 7500 | 7450 | 65759 |