30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 185300 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 139235 |
| 3 | 20240610 | 185200 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 4 | 20240610 | 185100 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 5 | 20240610 | 185000 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 6 | 20240610 | 184900 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 7 | 20240610 | 184800 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 8 | 20240610 | 184700 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 9 | 20240610 | 184600 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 10 | 20240610 | 184500 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 11 | 20240610 | 184400 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 12 | 20240610 | 184300 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 13 | 20240610 | 184200 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 14 | 20240610 | 184100 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 15 | 20240610 | 184000 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 16 | 20240610 | 183900 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 17 | 20240610 | 183800 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 18 | 20240610 | 183700 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 19 | 20240610 | 183600 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 20 | 20240610 | 183500 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 21 | 20240610 | 183400 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 22 | 20240610 | 183300 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 23 | 20240610 | 183200 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 24 | 20240610 | 183100 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 25 | 20240610 | 183000 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 26 | 20240610 | 182900 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 27 | 20240610 | 182800 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 28 | 20240610 | 182700 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 29 | 20240610 | 182600 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 30 | 20240610 | 182500 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 31 | 20240610 | 182400 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 32 | 20240610 | 182300 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 139235 |
| 33 | 20240610 | 182200 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 34 | 20240610 | 182100 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 35 | 20240610 | 182000 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 36 | 20240610 | 181900 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 37 | 20240610 | 181800 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 38 | 20240610 | 181700 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 39 | 20240610 | 181600 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 40 | 20240610 | 181500 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 41 | 20240610 | 181400 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 42 | 20240610 | 181300 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 43 | 20240610 | 181200 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 44 | 20240610 | 181100 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 45 | 20240610 | 181000 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 46 | 20240610 | 180900 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 47 | 20240610 | 180800 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 48 | 20240610 | 180700 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 49 | 20240610 | 180600 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 50 | 20240610 | 180500 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 51 | 20240610 | 180400 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 52 | 20240610 | 180300 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 53 | 20240610 | 180200 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 54 | 20240610 | 180100 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 55 | 20240610 | 180000 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 56 | 20240610 | 175900 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 57 | 20240610 | 175800 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 58 | 20240610 | 175700 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 59 | 20240610 | 175600 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 60 | 20240610 | 175500 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 61 | 20240610 | 175400 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 62 | 20240610 | 175300 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 139235 |
| 63 | 20240610 | 175200 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 64 | 20240610 | 175100 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 65 | 20240610 | 175000 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 66 | 20240610 | 174900 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 67 | 20240610 | 174800 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 68 | 20240610 | 174700 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 69 | 20240610 | 174600 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 70 | 20240610 | 174500 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 71 | 20240610 | 174400 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 72 | 20240610 | 174300 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 73 | 20240610 | 174200 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 74 | 20240610 | 174100 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 75 | 20240610 | 174000 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 76 | 20240610 | 173900 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 77 | 20240610 | 173800 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 78 | 20240610 | 173700 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 79 | 20240610 | 173600 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 80 | 20240610 | 173500 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 81 | 20240610 | 173400 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 82 | 20240610 | 173300 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 83 | 20240610 | 173200 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 84 | 20240610 | 173100 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 85 | 20240610 | 173000 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 86 | 20240610 | 172900 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 87 | 20240610 | 172800 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 88 | 20240610 | 172700 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 89 | 20240610 | 172600 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 90 | 20240610 | 172500 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 91 | 20240610 | 172400 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 92 | 20240610 | 172300 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 139235 |
| 93 | 20240610 | 172200 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 94 | 20240610 | 172100 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 95 | 20240610 | 172000 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 96 | 20240610 | 171900 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 97 | 20240610 | 171800 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 98 | 20240610 | 171700 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 99 | 20240610 | 171600 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 100 | 20240610 | 171500 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 101 | 20240610 | 171400 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 102 | 20240610 | 171300 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 103 | 20240610 | 171200 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 104 | 20240610 | 171100 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 105 | 20240610 | 171000 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 106 | 20240610 | 170900 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 107 | 20240610 | 170800 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 108 | 20240610 | 170700 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 109 | 20240610 | 170600 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 110 | 20240610 | 170500 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 111 | 20240610 | 170400 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 112 | 20240610 | 170300 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 113 | 20240610 | 170200 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 114 | 20240610 | 170100 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 115 | 20240610 | 170000 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 116 | 20240610 | 165900 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 117 | 20240610 | 165800 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 118 | 20240610 | 165700 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 119 | 20240610 | 165600 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 120 | 20240610 | 165500 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 121 | 20240610 | 165400 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 122 | 20240610 | 165300 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 139235 |
| 123 | 20240610 | 165200 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 124 | 20240610 | 165100 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 125 | 20240610 | 165000 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 126 | 20240610 | 164900 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 127 | 20240610 | 164800 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 128 | 20240610 | 164700 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 129 | 20240610 | 164600 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 130 | 20240610 | 164500 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 131 | 20240610 | 164400 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 132 | 20240610 | 164300 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 133 | 20240610 | 164200 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 134 | 20240610 | 164100 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 135 | 20240610 | 164000 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 136 | 20240610 | 163900 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 137 | 20240610 | 163800 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 138 | 20240610 | 163700 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 139 | 20240610 | 163600 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 140 | 20240610 | 163500 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 141 | 20240610 | 163400 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 142 | 20240610 | 163300 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 143 | 20240610 | 163200 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 144 | 20240610 | 163100 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 145 | 20240610 | 163000 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 146 | 20240610 | 162900 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 147 | 20240610 | 162800 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 148 | 20240610 | 162700 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 149 | 20240610 | 162600 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 150 | 20240610 | 162500 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 151 | 20240610 | 162400 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 152 | 20240610 | 162300 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 139235 |
| 153 | 20240610 | 162200 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 154 | 20240610 | 162100 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 155 | 20240610 | 162000 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 156 | 20240610 | 161900 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 157 | 20240610 | 161800 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 158 | 20240610 | 161700 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 159 | 20240610 | 161600 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 160 | 20240610 | 161500 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 161 | 20240610 | 161400 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 162 | 20240610 | 161300 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 163 | 20240610 | 161200 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 164 | 20240610 | 161100 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 165 | 20240610 | 161000 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 166 | 20240610 | 160900 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 167 | 20240610 | 160800 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 168 | 20240610 | 160700 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 169 | 20240610 | 160600 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 170 | 20240610 | 160500 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 171 | 20240610 | 160400 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 172 | 20240610 | 160300 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 173 | 20240610 | 160200 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 174 | 20240610 | 160100 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 175 | 20240610 | 160000 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 176 | 20240610 | 155900 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 177 | 20240610 | 155800 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 178 | 20240610 | 155700 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 179 | 20240610 | 155600 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 180 | 20240610 | 155500 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 181 | 20240610 | 155400 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 182 | 20240610 | 155300 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 139235 |
| 183 | 20240610 | 155200 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 184 | 20240610 | 155100 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 185 | 20240610 | 155000 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 186 | 20240610 | 154900 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 187 | 20240610 | 154800 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 188 | 20240610 | 154700 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 189 | 20240610 | 154600 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 190 | 20240610 | 154500 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 191 | 20240610 | 154400 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 192 | 20240610 | 154300 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 193 | 20240610 | 154200 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 194 | 20240610 | 154100 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 195 | 20240610 | 154000 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 196 | 20240610 | 153900 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 197 | 20240610 | 153800 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 198 | 20240610 | 153700 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 199 | 20240610 | 153600 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 200 | 20240610 | 153500 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 201 | 20240610 | 153400 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 202 | 20240610 | 153300 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 203 | 20240610 | 153200 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 204 | 20240610 | 153100 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 0 |
| 205 | 20240610 | 153000 | 25032291220 | 9320 | 9320 | 9320 | 9320 | 139235 |
| 206 | 20240610 | 152900 | 23734621020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 207 | 20240610 | 152800 | 23734621020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 208 | 20240610 | 152700 | 23734621020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 209 | 20240610 | 152600 | 23734621020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 210 | 20240610 | 152500 | 23734621020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 211 | 20240610 | 152400 | 23734621020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 212 | 20240610 | 152300 | 23734621020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 213 | 20240610 | 152200 | 23734621020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 214 | 20240610 | 152100 | 23734621020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 215 | 20240610 | 152000 | 23734621020 | 9340 | 9340 | 9340 | 9340 | 0 |
| 216 | 20240610 | 151900 | 23734621020 | 9340 | 9350 | 9370 | 9340 | 18934 |
| 217 | 20240610 | 151800 | 23557481500 | 9360 | 9350 | 9360 | 9350 | 1653 |
| 218 | 20240610 | 151700 | 23542013930 | 9350 | 9350 | 9360 | 9340 | 9605 |
| 219 | 20240610 | 151600 | 23452207750 | 9350 | 9340 | 9360 | 9340 | 2809 |
| 220 | 20240610 | 151500 | 23425943390 | 9340 | 9350 | 9360 | 9340 | 7000 |
| 221 | 20240610 | 151400 | 23360489200 | 9350 | 9360 | 9360 | 9350 | 5767 |
| 222 | 20240610 | 151300 | 23306567620 | 9350 | 9360 | 9360 | 9350 | 8358 |
| 223 | 20240610 | 151200 | 23228358510 | 9360 | 9360 | 9360 | 9350 | 2718 |
| 224 | 20240610 | 151100 | 23202936230 | 9360 | 9350 | 9360 | 9350 | 12654 |
| 225 | 20240610 | 151000 | 23084606140 | 9350 | 9360 | 9370 | 9350 | 5939 |
| 226 | 20240610 | 150900 | 23029041790 | 9360 | 9370 | 9370 | 9360 | 3706 |
| 227 | 20240610 | 150800 | 22994334370 | 9360 | 9370 | 9370 | 9350 | 9144 |
| 228 | 20240610 | 150700 | 22908773400 | 9360 | 9360 | 9370 | 9360 | 16145 |
| 229 | 20240610 | 150600 | 22757643610 | 9360 | 9370 | 9380 | 9360 | 9218 |
| 230 | 20240610 | 150500 | 22671304930 | 9370 | 9380 | 9380 | 9370 | 5323 |
| 231 | 20240610 | 150400 | 22621418310 | 9380 | 9380 | 9380 | 9370 | 5424 |
| 232 | 20240610 | 150300 | 22570578120 | 9380 | 9370 | 9380 | 9370 | 2892 |
| 233 | 20240610 | 150200 | 22543469380 | 9380 | 9390 | 9390 | 9370 | 7543 |
| 234 | 20240610 | 150100 | 22472736100 | 9380 | 9390 | 9400 | 9380 | 10736 |
| 235 | 20240610 | 150000 | 22371946330 | 9380 | 9380 | 9390 | 9380 | 4452 |
| 236 | 20240610 | 145900 | 22330164130 | 9380 | 9390 | 9390 | 9380 | 1962 |
| 237 | 20240610 | 145800 | 22311755400 | 9380 | 9380 | 9390 | 9380 | 3001 |
| 238 | 20240610 | 145700 | 22283592110 | 9380 | 9370 | 9390 | 9370 | 6407 |
| 239 | 20240610 | 145600 | 22223495340 | 9380 | 9370 | 9380 | 9370 | 5411 |
| 240 | 20240610 | 145500 | 22172756620 | 9370 | 9370 | 9390 | 9370 | 2327 |
| 241 | 20240610 | 145400 | 22150928590 | 9380 | 9370 | 9390 | 9370 | 7312 |
| 242 | 20240610 | 145300 | 22082354010 | 9380 | 9380 | 9390 | 9370 | 8158 |
| 243 | 20240610 | 145200 | 22005846470 | 9390 | 9380 | 9390 | 9380 | 2679 |
| 244 | 20240610 | 145100 | 21980705120 | 9390 | 9380 | 9390 | 9370 | 12381 |
| 245 | 20240610 | 145000 | 21864566470 | 9380 | 9380 | 9390 | 9380 | 6719 |
| 246 | 20240610 | 144900 | 21801533180 | 9380 | 9390 | 9400 | 9380 | 6101 |
| 247 | 20240610 | 144800 | 21744245510 | 9400 | 9390 | 9400 | 9380 | 12890 |
| 248 | 20240610 | 144700 | 21623208870 | 9380 | 9380 | 9390 | 9380 | 2635 |
| 249 | 20240610 | 144600 | 21598482050 | 9380 | 9390 | 9390 | 9380 | 3255 |
| 250 | 20240610 | 144500 | 21567930490 | 9380 | 9390 | 9390 | 9380 | 4657 |
| 251 | 20240610 | 144400 | 21524232690 | 9390 | 9380 | 9390 | 9380 | 3269 |
| 252 | 20240610 | 144300 | 21493550820 | 9380 | 9390 | 9390 | 9380 | 4454 |
| 253 | 20240610 | 144200 | 21451754800 | 9380 | 9380 | 9390 | 9380 | 6425 |
| 254 | 20240610 | 144100 | 21391458400 | 9390 | 9390 | 9390 | 9380 | 4151 |
| 255 | 20240610 | 144000 | 21352515180 | 9390 | 9390 | 9400 | 9390 | 9883 |
| 256 | 20240610 | 143900 | 21259703210 | 9390 | 9390 | 9400 | 9390 | 4223 |
| 257 | 20240610 | 143800 | 21220027900 | 9390 | 9400 | 9400 | 9390 | 3133 |
| 258 | 20240610 | 143700 | 21190596950 | 9400 | 9390 | 9400 | 9390 | 3333 |
| 259 | 20240610 | 143600 | 21159283640 | 9400 | 9380 | 9400 | 9380 | 4904 |
| 260 | 20240610 | 143500 | 21113247060 | 9380 | 9390 | 9390 | 9380 | 2962 |
| 261 | 20240610 | 143400 | 21085444060 | 9390 | 9390 | 9400 | 9390 | 1896 |
| 262 | 20240610 | 143300 | 21067633590 | 9390 | 9390 | 9400 | 9390 | 4001 |
| 263 | 20240610 | 143200 | 21030046660 | 9400 | 9380 | 9400 | 9380 | 4865 |
| 264 | 20240610 | 143100 | 20984375110 | 9390 | 9390 | 9400 | 9380 | 3890 |
| 265 | 20240610 | 143000 | 20947853900 | 9380 | 9380 | 9390 | 9380 | 2545 |
| 266 | 20240610 | 142900 | 20923973070 | 9380 | 9400 | 9400 | 9380 | 2409 |
| 267 | 20240610 | 142800 | 20901363860 | 9390 | 9390 | 9390 | 9370 | 3414 |
| 268 | 20240610 | 142700 | 20869324030 | 9390 | 9370 | 9400 | 9370 | 2645 |
| 269 | 20240610 | 142600 | 20844496230 | 9380 | 9380 | 9390 | 9370 | 14137 |
| 270 | 20240610 | 142500 | 20711878500 | 9390 | 9390 | 9390 | 9380 | 2428 |
| 271 | 20240610 | 142400 | 20689086900 | 9390 | 9390 | 9390 | 9380 | 10477 |
| 272 | 20240610 | 142300 | 20590711000 | 9400 | 9400 | 9400 | 9390 | 8256 |
| 273 | 20240610 | 142200 | 20513175680 | 9400 | 9390 | 9400 | 9390 | 4630 |
| 274 | 20240610 | 142100 | 20469661800 | 9400 | 9400 | 9400 | 9390 | 1829 |
| 275 | 20240610 | 142000 | 20452475460 | 9390 | 9400 | 9400 | 9390 | 4797 |
| 276 | 20240610 | 141900 | 20407394760 | 9400 | 9410 | 9410 | 9390 | 5043 |
| 277 | 20240610 | 141800 | 20359990890 | 9400 | 9400 | 9410 | 9390 | 6746 |
| 278 | 20240610 | 141700 | 20296580410 | 9400 | 9400 | 9400 | 9390 | 8062 |
| 279 | 20240610 | 141600 | 20220799300 | 9400 | 9380 | 9400 | 9380 | 12739 |
| 280 | 20240610 | 141500 | 20101150940 | 9390 | 9380 | 9390 | 9380 | 1674 |
| 281 | 20240610 | 141400 | 20085438110 | 9380 | 9400 | 9400 | 9380 | 11763 |
| 282 | 20240610 | 141300 | 19974983140 | 9400 | 9400 | 9400 | 9390 | 1031 |
| 283 | 20240610 | 141200 | 19965293530 | 9390 | 9390 | 9400 | 9390 | 9540 |
| 284 | 20240610 | 141100 | 19875625490 | 9390 | 9400 | 9410 | 9390 | 4581 |
| 285 | 20240610 | 141000 | 19832572790 | 9410 | 9400 | 9410 | 9400 | 2889 |
| 286 | 20240610 | 140900 | 19805404380 | 9400 | 9400 | 9410 | 9390 | 18006 |
| 287 | 20240610 | 140800 | 19636152610 | 9390 | 9400 | 9400 | 9390 | 9127 |
| 288 | 20240610 | 140700 | 19550399610 | 9390 | 9380 | 9400 | 9380 | 18746 |
| 289 | 20240610 | 140600 | 19374361920 | 9390 | 9390 | 9390 | 9380 | 1390 |
| 290 | 20240610 | 140500 | 19361313220 | 9380 | 9380 | 9390 | 9380 | 1022 |
| 291 | 20240610 | 140400 | 19351724660 | 9380 | 9380 | 9390 | 9370 | 1008 |
| 292 | 20240610 | 140300 | 19342268780 | 9380 | 9370 | 9380 | 9360 | 3112 |
| 293 | 20240610 | 140200 | 19313081650 | 9370 | 9370 | 9370 | 9360 | 1281 |
| 294 | 20240610 | 140100 | 19301082070 | 9370 | 9370 | 9380 | 9370 | 1253 |
| 295 | 20240610 | 140000 | 19289339450 | 9370 | 9370 | 9380 | 9360 | 965 |
| 296 | 20240610 | 135900 | 19280291910 | 9360 | 9370 | 9370 | 9360 | 1575 |
| 297 | 20240610 | 135800 | 19265535540 | 9370 | 9370 | 9380 | 9370 | 1249 |
| 298 | 20240610 | 135700 | 19253830390 | 9370 | 9360 | 9380 | 9360 | 26774 |
| 299 | 20240610 | 135600 | 19003049100 | 9360 | 9370 | 9370 | 9350 | 3873 |
| 300 | 20240610 | 135500 | 18966806870 | 9360 | 9360 | 9370 | 9350 | 10794 |
| 301 | 20240610 | 135400 | 18865774930 | 9360 | 9360 | 9370 | 9360 | 1332 |
| 302 | 20240610 | 135300 | 18853303700 | 9360 | 9370 | 9370 | 9360 | 10690 |
| 303 | 20240610 | 135200 | 18753239610 | 9360 | 9370 | 9370 | 9360 | 1618 |
| 304 | 20240610 | 135100 | 18738088880 | 9360 | 9350 | 9360 | 9350 | 3383 |
| 305 | 20240610 | 135000 | 18706427830 | 9350 | 9350 | 9360 | 9350 | 225 |
| 306 | 20240610 | 134900 | 18704323830 | 9350 | 9370 | 9370 | 9350 | 3066 |
| 307 | 20240610 | 134800 | 18675627210 | 9360 | 9360 | 9370 | 9360 | 2092 |
| 308 | 20240610 | 134700 | 18656042290 | 9360 | 9360 | 9370 | 9360 | 5221 |
| 309 | 20240610 | 134600 | 18607173350 | 9360 | 9360 | 9360 | 9350 | 2511 |
| 310 | 20240610 | 134500 | 18583679200 | 9350 | 9340 | 9360 | 9340 | 2752 |
| 311 | 20240610 | 134400 | 18557942100 | 9340 | 9350 | 9360 | 9340 | 3301 |
| 312 | 20240610 | 134300 | 18527079990 | 9350 | 9360 | 9360 | 9350 | 1117 |
| 313 | 20240610 | 134200 | 18516629170 | 9370 | 9360 | 9370 | 9360 | 3161 |
| 314 | 20240610 | 134100 | 18487038710 | 9360 | 9360 | 9370 | 9360 | 1119 |
| 315 | 20240610 | 134000 | 18476557350 | 9360 | 9370 | 9370 | 9360 | 383 |
| 316 | 20240610 | 133900 | 18472971980 | 9360 | 9370 | 9370 | 9360 | 529 |
| 317 | 20240610 | 133800 | 18468016840 | 9360 | 9360 | 9370 | 9360 | 690 |
| 318 | 20240610 | 133700 | 18461554940 | 9360 | 9360 | 9370 | 9360 | 2024 |
| 319 | 20240610 | 133600 | 18442605210 | 9360 | 9370 | 9370 | 9360 | 1829 |
| 320 | 20240610 | 133500 | 18425481830 | 9370 | 9370 | 9370 | 9360 | 1488 |
| 321 | 20240610 | 133400 | 18411544060 | 9360 | 9380 | 9380 | 9360 | 5428 |
| 322 | 20240610 | 133300 | 18360728770 | 9370 | 9380 | 9380 | 9370 | 1348 |
| 323 | 20240610 | 133200 | 18348089130 | 9380 | 9370 | 9380 | 9370 | 1596 |
| 324 | 20240610 | 133100 | 18333134450 | 9380 | 9380 | 9380 | 9370 | 920 |
| 325 | 20240610 | 133000 | 18324505170 | 9370 | 9380 | 9390 | 9370 | 2355 |
| 326 | 20240610 | 132900 | 18302403500 | 9380 | 9360 | 9390 | 9360 | 6541 |
| 327 | 20240610 | 132800 | 18241072950 | 9360 | 9370 | 9370 | 9360 | 4273 |
| 328 | 20240610 | 132700 | 18201058600 | 9370 | 9350 | 9370 | 9350 | 5782 |
| 329 | 20240610 | 132600 | 18146933330 | 9350 | 9360 | 9360 | 9350 | 1726 |
| 330 | 20240610 | 132500 | 18130790880 | 9350 | 9350 | 9360 | 9350 | 6510 |
| 331 | 20240610 | 132400 | 18069903510 | 9350 | 9360 | 9360 | 9350 | 4024 |
| 332 | 20240610 | 132300 | 18032239450 | 9360 | 9340 | 9360 | 9340 | 1818 |
| 333 | 20240610 | 132200 | 18015252060 | 9340 | 9350 | 9350 | 9340 | 1468 |
| 334 | 20240610 | 132100 | 18001538380 | 9340 | 9350 | 9350 | 9340 | 7800 |
| 335 | 20240610 | 132000 | 17928659880 | 9350 | 9350 | 9360 | 9350 | 878 |
| 336 | 20240610 | 131900 | 17920448370 | 9360 | 9350 | 9360 | 9350 | 364 |
| 337 | 20240610 | 131800 | 17917044320 | 9360 | 9360 | 9360 | 9350 | 4338 |
| 338 | 20240610 | 131700 | 17876473920 | 9350 | 9350 | 9360 | 9350 | 3353 |
| 339 | 20240610 | 131600 | 17845123010 | 9350 | 9360 | 9360 | 9350 | 1592 |
| 340 | 20240610 | 131500 | 17830237540 | 9350 | 9350 | 9360 | 9350 | 499 |
| 341 | 20240610 | 131400 | 17825568500 | 9350 | 9350 | 9360 | 9350 | 4758 |
| 342 | 20240610 | 131300 | 17781080010 | 9360 | 9380 | 9380 | 9350 | 23476 |
| 343 | 20240610 | 131200 | 17561276700 | 9380 | 9380 | 9390 | 9370 | 4044 |
| 344 | 20240610 | 131100 | 17523344140 | 9370 | 9370 | 9380 | 9370 | 968 |
| 345 | 20240610 | 131000 | 17514272350 | 9390 | 9390 | 9390 | 9370 | 1803 |
| 346 | 20240610 | 130900 | 17497371890 | 9390 | 9380 | 9390 | 9380 | 1395 |
| 347 | 20240610 | 130800 | 17484281920 | 9380 | 9380 | 9390 | 9380 | 1337 |
| 348 | 20240610 | 130700 | 17471734040 | 9380 | 9380 | 9390 | 9380 | 4456 |
| 349 | 20240610 | 130600 | 17429934140 | 9380 | 9380 | 9390 | 9380 | 1019 |
| 350 | 20240610 | 130500 | 17420371970 | 9380 | 9380 | 9390 | 9380 | 616 |
| 351 | 20240610 | 130400 | 17414591800 | 9380 | 9400 | 9400 | 9380 | 3773 |
| 352 | 20240610 | 130300 | 17379173300 | 9400 | 9390 | 9400 | 9380 | 7731 |
| 353 | 20240610 | 130200 | 17306586190 | 9390 | 9380 | 9390 | 9380 | 2459 |
| 354 | 20240610 | 130100 | 17283514680 | 9380 | 9380 | 9390 | 9380 | 451 |
| 355 | 20240610 | 130000 | 17279283970 | 9380 | 9370 | 9380 | 9370 | 6788 |
| 356 | 20240610 | 125900 | 17215619950 | 9370 | 9380 | 9380 | 9370 | 1131 |
| 357 | 20240610 | 125800 | 17205017980 | 9380 | 9380 | 9390 | 9370 | 2448 |
| 358 | 20240610 | 125700 | 17182053730 | 9390 | 9380 | 9390 | 9380 | 3753 |
| 359 | 20240610 | 125600 | 17146847220 | 9380 | 9380 | 9390 | 9380 | 6960 |
| 360 | 20240610 | 125500 | 17081557590 | 9380 | 9390 | 9390 | 9380 | 825 |
| 361 | 20240610 | 125400 | 17073817480 | 9390 | 9380 | 9390 | 9380 | 2452 |
| 362 | 20240610 | 125300 | 17050803470 | 9380 | 9390 | 9390 | 9380 | 414 |
| 363 | 20240610 | 125200 | 17046917290 | 9390 | 9380 | 9390 | 9380 | 6480 |
| 364 | 20240610 | 125100 | 16986070980 | 9380 | 9390 | 9390 | 9380 | 1475 |
| 365 | 20240610 | 125000 | 16972222920 | 9390 | 9380 | 9390 | 9380 | 17825 |
| 366 | 20240610 | 124900 | 16804919650 | 9390 | 9390 | 9390 | 9380 | 794 |
| 367 | 20240610 | 124800 | 16797468350 | 9390 | 9390 | 9390 | 9380 | 1346 |
| 368 | 20240610 | 124700 | 16784833250 | 9390 | 9390 | 9390 | 9380 | 2427 |
| 369 | 20240610 | 124600 | 16762048460 | 9380 | 9400 | 9410 | 9380 | 11306 |
| 370 | 20240610 | 124500 | 16655787810 | 9410 | 9390 | 9410 | 9380 | 61960 |
| 371 | 20240610 | 124400 | 16073633330 | 9390 | 9380 | 9390 | 9380 | 7931 |
| 372 | 20240610 | 124300 | 15999162770 | 9390 | 9380 | 9390 | 9370 | 2918 |
| 373 | 20240610 | 124200 | 15971784970 | 9380 | 9380 | 9380 | 9370 | 3535 |
| 374 | 20240610 | 124100 | 15938627930 | 9380 | 9370 | 9380 | 9360 | 20858 |
| 375 | 20240610 | 124000 | 15743083830 | 9360 | 9370 | 9370 | 9360 | 5269 |
| 376 | 20240610 | 123900 | 15693715680 | 9370 | 9370 | 9370 | 9360 | 2793 |
| 377 | 20240610 | 123800 | 15667546310 | 9370 | 9360 | 9370 | 9360 | 1867 |
| 378 | 20240610 | 123700 | 15650061360 | 9360 | 9350 | 9370 | 9350 | 22815 |
| 379 | 20240610 | 123600 | 15436524630 | 9350 | 9340 | 9360 | 9330 | 12836 |
| 380 | 20240610 | 123500 | 15316533860 | 9340 | 9330 | 9340 | 9330 | 522 |
| 381 | 20240610 | 123400 | 15311662220 | 9330 | 9330 | 9340 | 9320 | 3575 |
| 382 | 20240610 | 123300 | 15278303750 | 9340 | 9340 | 9340 | 9330 | 1984 |
| 383 | 20240610 | 123200 | 15259787370 | 9340 | 9330 | 9340 | 9330 | 292 |
| 384 | 20240610 | 123100 | 15257061500 | 9330 | 9340 | 9340 | 9330 | 1242 |
| 385 | 20240610 | 123000 | 15245468340 | 9330 | 9340 | 9340 | 9330 | 3170 |
| 386 | 20240610 | 122900 | 15215885460 | 9340 | 9340 | 9340 | 9330 | 1870 |
| 387 | 20240610 | 122800 | 15198420360 | 9340 | 9340 | 9340 | 9330 | 1804 |
| 388 | 20240610 | 122700 | 15181572010 | 9340 | 9340 | 9340 | 9330 | 3660 |
| 389 | 20240610 | 122600 | 15147388710 | 9340 | 9340 | 9340 | 9330 | 11388 |
| 390 | 20240610 | 122500 | 15041028760 | 9330 | 9330 | 9340 | 9320 | 2200 |
| 391 | 20240610 | 122400 | 15020501880 | 9330 | 9320 | 9330 | 9310 | 10156 |
| 392 | 20240610 | 122300 | 14925844310 | 9320 | 9320 | 9320 | 9310 | 2397 |
| 393 | 20240610 | 122200 | 14903505780 | 9320 | 9320 | 9320 | 9310 | 455 |
| 394 | 20240610 | 122100 | 14899266810 | 9320 | 9310 | 9320 | 9310 | 956 |
| 395 | 20240610 | 122000 | 14890360760 | 9310 | 9320 | 9320 | 9310 | 4778 |
| 396 | 20240610 | 121900 | 14845876520 | 9320 | 9320 | 9320 | 9310 | 393 |
| 397 | 20240610 | 121800 | 14842215300 | 9320 | 9310 | 9330 | 9310 | 1391 |
| 398 | 20240610 | 121700 | 14829250600 | 9310 | 9320 | 9330 | 9310 | 1646 |
| 399 | 20240610 | 121600 | 14813909830 | 9320 | 9320 | 9330 | 9320 | 1276 |
| 400 | 20240610 | 121500 | 14802015720 | 9320 | 9320 | 9330 | 9320 | 4944 |
| 401 | 20240610 | 121400 | 14755897420 | 9320 | 9320 | 9330 | 9310 | 2342 |
| 402 | 20240610 | 121300 | 14734069000 | 9320 | 9320 | 9320 | 9310 | 1334 |
| 403 | 20240610 | 121200 | 14721639990 | 9310 | 9310 | 9320 | 9310 | 3235 |
| 404 | 20240610 | 121100 | 14691496390 | 9320 | 9320 | 9320 | 9310 | 7657 |
| 405 | 20240610 | 121000 | 14620184230 | 9320 | 9310 | 9320 | 9310 | 861 |
| 406 | 20240610 | 120900 | 14612163590 | 9310 | 9310 | 9320 | 9310 | 841 |
| 407 | 20240610 | 120800 | 14604325850 | 9310 | 9320 | 9320 | 9310 | 1509 |
| 408 | 20240610 | 120700 | 14590272370 | 9320 | 9310 | 9320 | 9310 | 137 |
| 409 | 20240610 | 120600 | 14588996260 | 9310 | 9320 | 9320 | 9310 | 1236 |
| 410 | 20240610 | 120500 | 14577479410 | 9320 | 9320 | 9320 | 9310 | 2696 |
| 411 | 20240610 | 120400 | 14552354640 | 9320 | 9320 | 9330 | 9320 | 556 |
| 412 | 20240610 | 120300 | 14547168130 | 9330 | 9320 | 9330 | 9320 | 655 |
| 413 | 20240610 | 120200 | 14541057720 | 9320 | 9330 | 9330 | 9320 | 450 |
| 414 | 20240610 | 120100 | 14536862320 | 9330 | 9320 | 9330 | 9320 | 441 |
| 415 | 20240610 | 120000 | 14532751420 | 9320 | 9330 | 9330 | 9320 | 1552 |
| 416 | 20240610 | 115900 | 14518281410 | 9320 | 9330 | 9330 | 9320 | 992 |
| 417 | 20240610 | 115800 | 14509034450 | 9330 | 9330 | 9340 | 9320 | 6134 |
| 418 | 20240610 | 115700 | 14451851210 | 9330 | 9330 | 9340 | 9320 | 774 |
| 419 | 20240610 | 115600 | 14444629930 | 9330 | 9330 | 9340 | 9320 | 3813 |
| 420 | 20240610 | 115500 | 14409060250 | 9330 | 9330 | 9340 | 9330 | 2522 |
| 421 | 20240610 | 115400 | 14385523480 | 9340 | 9340 | 9340 | 9330 | 1918 |
| 422 | 20240610 | 115300 | 14367619000 | 9340 | 9330 | 9340 | 9330 | 1799 |
| 423 | 20240610 | 115200 | 14350828920 | 9330 | 9340 | 9340 | 9330 | 1328 |
| 424 | 20240610 | 115100 | 14338428970 | 9340 | 9340 | 9340 | 9330 | 3567 |
| 425 | 20240610 | 115000 | 14305126150 | 9340 | 9330 | 9340 | 9330 | 668 |
| 426 | 20240610 | 114900 | 14298887660 | 9330 | 9330 | 9340 | 9330 | 1960 |
| 427 | 20240610 | 114800 | 14280597990 | 9330 | 9330 | 9340 | 9330 | 741 |
| 428 | 20240610 | 114700 | 14273678830 | 9330 | 9340 | 9340 | 9330 | 1746 |
| 429 | 20240610 | 114600 | 14257385590 | 9330 | 9330 | 9340 | 9330 | 684 |
| 430 | 20240610 | 114500 | 14251000820 | 9330 | 9340 | 9350 | 9330 | 1575 |
| 431 | 20240610 | 114400 | 14236290610 | 9340 | 9340 | 9350 | 9340 | 963 |
| 432 | 20240610 | 114300 | 14227292740 | 9340 | 9340 | 9340 | 9330 | 1241 |
| 433 | 20240610 | 114200 | 14215702190 | 9340 | 9340 | 9350 | 9340 | 3360 |
| 434 | 20240610 | 114100 | 14184316200 | 9340 | 9350 | 9350 | 9340 | 1620 |
| 435 | 20240610 | 114000 | 14169181260 | 9350 | 9340 | 9350 | 9340 | 692 |
| 436 | 20240610 | 113900 | 14162716990 | 9340 | 9330 | 9350 | 9330 | 4241 |
| 437 | 20240610 | 113800 | 14123091850 | 9340 | 9330 | 9340 | 9330 | 2413 |
| 438 | 20240610 | 113700 | 14100557080 | 9330 | 9330 | 9330 | 9320 | 3903 |
| 439 | 20240610 | 113600 | 14064143400 | 9320 | 9320 | 9330 | 9320 | 2035 |
| 440 | 20240610 | 113500 | 14045169370 | 9320 | 9330 | 9330 | 9320 | 2830 |
| 441 | 20240610 | 113400 | 14018788300 | 9330 | 9320 | 9330 | 9320 | 844 |
| 442 | 20240610 | 113300 | 14010919110 | 9330 | 9330 | 9330 | 9320 | 709 |
| 443 | 20240610 | 113200 | 14004304560 | 9330 | 9330 | 9330 | 9320 | 718 |
| 444 | 20240610 | 113100 | 13997608840 | 9330 | 9340 | 9340 | 9320 | 2896 |
| 445 | 20240610 | 113000 | 13970588730 | 9330 | 9340 | 9340 | 9330 | 5752 |
| 446 | 20240610 | 112900 | 13916915950 | 9340 | 9330 | 9340 | 9330 | 783 |
| 447 | 20240610 | 112800 | 13909605400 | 9340 | 9340 | 9340 | 9330 | 598 |
| 448 | 20240610 | 112700 | 13904020640 | 9330 | 9340 | 9340 | 9330 | 808 |
| 449 | 20240610 | 112600 | 13896475450 | 9340 | 9330 | 9340 | 9330 | 5786 |
| 450 | 20240610 | 112500 | 13842438600 | 9330 | 9340 | 9340 | 9330 | 639 |
| 451 | 20240610 | 112400 | 13836473660 | 9330 | 9340 | 9340 | 9330 | 2515 |
| 452 | 20240610 | 112300 | 13812989940 | 9330 | 9340 | 9350 | 9330 | 1584 |
| 453 | 20240610 | 112200 | 13798194840 | 9340 | 9340 | 9350 | 9340 | 274 |
| 454 | 20240610 | 112100 | 13795635590 | 9340 | 9340 | 9350 | 9340 | 7195 |
| 455 | 20240610 | 112000 | 13728413130 | 9350 | 9340 | 9350 | 9340 | 919 |
| 456 | 20240610 | 111900 | 13719828020 | 9340 | 9350 | 9360 | 9340 | 3061 |
| 457 | 20240610 | 111800 | 13691204100 | 9360 | 9350 | 9360 | 9350 | 3813 |
| 458 | 20240610 | 111700 | 13655514840 | 9350 | 9350 | 9360 | 9350 | 1322 |
| 459 | 20240610 | 111600 | 13643154130 | 9350 | 9360 | 9360 | 9350 | 642 |
| 460 | 20240610 | 111500 | 13637148020 | 9350 | 9350 | 9360 | 9350 | 1313 |
| 461 | 20240610 | 111400 | 13624860480 | 9350 | 9350 | 9360 | 9350 | 2421 |
| 462 | 20240610 | 111300 | 13602223990 | 9350 | 9360 | 9360 | 9350 | 4743 |
| 463 | 20240610 | 111200 | 13557874730 | 9350 | 9360 | 9360 | 9350 | 9073 |
| 464 | 20240610 | 111100 | 13473035850 | 9360 | 9360 | 9360 | 9350 | 1156 |
| 465 | 20240610 | 111000 | 13462216280 | 9350 | 9360 | 9370 | 9350 | 2719 |
| 466 | 20240610 | 110900 | 13436765420 | 9360 | 9360 | 9370 | 9350 | 6658 |
| 467 | 20240610 | 110800 | 13374495420 | 9360 | 9370 | 9370 | 9350 | 7500 |
| 468 | 20240610 | 110700 | 13304297400 | 9370 | 9380 | 9380 | 9360 | 20734 |
| 469 | 20240610 | 110600 | 13110140460 | 9380 | 9370 | 9380 | 9370 | 2872 |
| 470 | 20240610 | 110500 | 13083221540 | 9370 | 9370 | 9370 | 9360 | 9953 |
| 471 | 20240610 | 110400 | 12989973620 | 9360 | 9360 | 9370 | 9360 | 3549 |
| 472 | 20240610 | 110300 | 12956747680 | 9350 | 9350 | 9360 | 9340 | 13156 |
| 473 | 20240610 | 110200 | 12833674160 | 9340 | 9330 | 9350 | 9330 | 7446 |
| 474 | 20240610 | 110100 | 12764145010 | 9330 | 9340 | 9340 | 9330 | 2508 |
| 475 | 20240610 | 110000 | 12740742580 | 9340 | 9330 | 9340 | 9330 | 2590 |
| 476 | 20240610 | 105900 | 12716570890 | 9320 | 9330 | 9330 | 9320 | 5038 |
| 477 | 20240610 | 105800 | 12669573980 | 9330 | 9330 | 9330 | 9320 | 1541 |
| 478 | 20240610 | 105700 | 12655207460 | 9330 | 9320 | 9330 | 9320 | 2038 |
| 479 | 20240610 | 105600 | 12636206950 | 9320 | 9320 | 9320 | 9310 | 1584 |
| 480 | 20240610 | 105500 | 12621449310 | 9320 | 9330 | 9330 | 9320 | 5016 |
| 481 | 20240610 | 105400 | 12574681810 | 9330 | 9320 | 9330 | 9320 | 4726 |
| 482 | 20240610 | 105300 | 12530602140 | 9320 | 9330 | 9330 | 9320 | 1124 |
| 483 | 20240610 | 105200 | 12520121180 | 9330 | 9340 | 9340 | 9330 | 4869 |
| 484 | 20240610 | 105100 | 12474680980 | 9340 | 9310 | 9340 | 9310 | 17655 |
| 485 | 20240610 | 105000 | 12310127450 | 9310 | 9320 | 9320 | 9310 | 1912 |
| 486 | 20240610 | 104900 | 12292326670 | 9320 | 9300 | 9320 | 9300 | 6165 |
| 487 | 20240610 | 104800 | 12234944920 | 9300 | 9300 | 9310 | 9300 | 1955 |
| 488 | 20240610 | 104700 | 12216751890 | 9300 | 9300 | 9310 | 9300 | 1826 |
| 489 | 20240610 | 104600 | 12199768420 | 9300 | 9310 | 9310 | 9300 | 1734 |
| 490 | 20240610 | 104500 | 12183637960 | 9300 | 9300 | 9310 | 9300 | 879 |
| 491 | 20240610 | 104400 | 12175459770 | 9300 | 9310 | 9310 | 9290 | 4903 |
| 492 | 20240610 | 104300 | 12129876810 | 9310 | 9300 | 9320 | 9300 | 6387 |
| 493 | 20240610 | 104200 | 12070422830 | 9300 | 9280 | 9300 | 9280 | 8270 |
| 494 | 20240610 | 104100 | 11993574190 | 9280 | 9290 | 9290 | 9280 | 1024 |
| 495 | 20240610 | 104000 | 11984062010 | 9280 | 9290 | 9290 | 9280 | 374 |
| 496 | 20240610 | 103900 | 11980588850 | 9290 | 9280 | 9290 | 9280 | 4038 |
| 497 | 20240610 | 103800 | 11943106350 | 9290 | 9290 | 9290 | 9280 | 1034 |
| 498 | 20240610 | 103700 | 11933503150 | 9290 | 9280 | 9290 | 9280 | 2163 |
| 499 | 20240610 | 103600 | 11913426070 | 9280 | 9290 | 9290 | 9280 | 635 |
| 500 | 20240610 | 103500 | 11907528120 | 9290 | 9290 | 9290 | 9280 | 2666 |
| 501 | 20240610 | 103400 | 11882763300 | 9280 | 9280 | 9290 | 9280 | 1020 |
| 502 | 20240610 | 103300 | 11873294870 | 9280 | 9280 | 9290 | 9280 | 1052 |
| 503 | 20240610 | 103200 | 11863527610 | 9280 | 9290 | 9290 | 9280 | 3003 |
| 504 | 20240610 | 103100 | 11835642630 | 9290 | 9290 | 9290 | 9280 | 1442 |
| 505 | 20240610 | 103000 | 11822248140 | 9290 | 9290 | 9300 | 9290 | 890 |
| 506 | 20240610 | 102900 | 11813974970 | 9290 | 9310 | 9310 | 9270 | 11107 |
| 507 | 20240610 | 102800 | 11710783430 | 9310 | 9290 | 9310 | 9290 | 3426 |
| 508 | 20240610 | 102700 | 11678921600 | 9300 | 9300 | 9300 | 9290 | 2019 |
| 509 | 20240610 | 102600 | 11660161760 | 9290 | 9280 | 9300 | 9280 | 4916 |
| 510 | 20240610 | 102500 | 11614475110 | 9290 | 9280 | 9290 | 9270 | 12391 |
| 511 | 20240610 | 102400 | 11499504640 | 9280 | 9280 | 9280 | 9270 | 5257 |
| 512 | 20240610 | 102300 | 11450739040 | 9280 | 9270 | 9280 | 9270 | 1465 |
| 513 | 20240610 | 102200 | 11437148760 | 9280 | 9270 | 9280 | 9270 | 1428 |
| 514 | 20240610 | 102100 | 11423901930 | 9270 | 9270 | 9280 | 9270 | 4395 |
| 515 | 20240610 | 102000 | 11383128350 | 9270 | 9280 | 9280 | 9270 | 5667 |
| 516 | 20240610 | 101900 | 11330576240 | 9270 | 9280 | 9280 | 9270 | 3294 |
| 517 | 20240610 | 101800 | 11300012220 | 9270 | 9280 | 9280 | 9270 | 7600 |
| 518 | 20240610 | 101700 | 11229547230 | 9280 | 9270 | 9280 | 9270 | 1233 |
| 519 | 20240610 | 101600 | 11218111340 | 9280 | 9280 | 9290 | 9270 | 27111 |
| 520 | 20240610 | 101500 | 10966531590 | 9280 | 9290 | 9300 | 9280 | 4960 |
| 521 | 20240610 | 101400 | 10920469680 | 9290 | 9290 | 9300 | 9280 | 9573 |
| 522 | 20240610 | 101300 | 10831542460 | 9290 | 9280 | 9300 | 9280 | 20098 |
| 523 | 20240610 | 101200 | 10644876920 | 9290 | 9300 | 9300 | 9290 | 2550 |
| 524 | 20240610 | 101100 | 10621182880 | 9300 | 9290 | 9300 | 9290 | 6804 |
| 525 | 20240610 | 101000 | 10557970130 | 9300 | 9300 | 9300 | 9290 | 2044 |
| 526 | 20240610 | 100900 | 10538973220 | 9300 | 9290 | 9300 | 9290 | 9187 |
| 527 | 20240610 | 100800 | 10453603400 | 9300 | 9290 | 9300 | 9290 | 4663 |
| 528 | 20240610 | 100700 | 10410283750 | 9300 | 9290 | 9300 | 9290 | 2855 |
| 529 | 20240610 | 100600 | 10383759040 | 9290 | 9290 | 9300 | 9280 | 1461 |
| 530 | 20240610 | 100500 | 10370186040 | 9290 | 9310 | 9310 | 9290 | 30452 |
| 531 | 20240610 | 100400 | 10087098150 | 9310 | 9320 | 9320 | 9310 | 3566 |
| 532 | 20240610 | 100300 | 10053896440 | 9320 | 9310 | 9320 | 9310 | 2453 |
| 533 | 20240610 | 100200 | 10031051690 | 9310 | 9310 | 9340 | 9300 | 18063 |
| 534 | 20240610 | 100100 | 9862669900 | 9310 | 9310 | 9310 | 9300 | 3060 |
| 535 | 20240610 | 100000 | 9834189550 | 9310 | 9310 | 9320 | 9300 | 7887 |
| 536 | 20240610 | 095900 | 9760769480 | 9320 | 9310 | 9320 | 9300 | 12264 |
| 537 | 20240610 | 095800 | 9646594820 | 9310 | 9310 | 9320 | 9300 | 8397 |
| 538 | 20240610 | 095700 | 9568419340 | 9310 | 9300 | 9310 | 9290 | 5615 |
| 539 | 20240610 | 095600 | 9516196250 | 9300 | 9300 | 9300 | 9290 | 7102 |
| 540 | 20240610 | 095500 | 9450193630 | 9300 | 9300 | 9300 | 9290 | 3444 |
| 541 | 20240610 | 095400 | 9418180150 | 9300 | 9310 | 9310 | 9290 | 17952 |
| 542 | 20240610 | 095300 | 9251186870 | 9300 | 9310 | 9320 | 9300 | 8726 |
| 543 | 20240610 | 095200 | 9169961420 | 9320 | 9320 | 9320 | 9310 | 4914 |
| 544 | 20240610 | 095100 | 9124174900 | 9310 | 9310 | 9330 | 9310 | 22512 |
| 545 | 20240610 | 095000 | 8914378740 | 9310 | 9320 | 9320 | 9310 | 10024 |
| 546 | 20240610 | 094900 | 8820973250 | 9320 | 9310 | 9320 | 9310 | 6647 |
| 547 | 20240610 | 094800 | 8759052760 | 9310 | 9320 | 9320 | 9310 | 1783 |
| 548 | 20240610 | 094700 | 8742439740 | 9320 | 9320 | 9320 | 9300 | 6370 |
| 549 | 20240610 | 094600 | 8683077530 | 9320 | 9300 | 9320 | 9300 | 17170 |
| 550 | 20240610 | 094500 | 8523227830 | 9300 | 9300 | 9320 | 9290 | 16123 |
| 551 | 20240610 | 094400 | 8373217070 | 9300 | 9300 | 9310 | 9290 | 13100 |
| 552 | 20240610 | 094300 | 8251380690 | 9300 | 9300 | 9310 | 9290 | 5638 |
| 553 | 20240610 | 094200 | 8198947140 | 9290 | 9290 | 9300 | 9280 | 14293 |
| 554 | 20240610 | 094100 | 8066172710 | 9290 | 9280 | 9290 | 9280 | 5989 |
| 555 | 20240610 | 094000 | 8010572230 | 9280 | 9280 | 9280 | 9270 | 3579 |
| 556 | 20240610 | 093900 | 7977373010 | 9280 | 9270 | 9280 | 9260 | 7078 |
| 557 | 20240610 | 093800 | 7911755350 | 9270 | 9260 | 9270 | 9250 | 7278 |
| 558 | 20240610 | 093700 | 7844356910 | 9260 | 9260 | 9270 | 9250 | 29060 |
| 559 | 20240610 | 093600 | 7575261160 | 9270 | 9270 | 9280 | 9260 | 2275 |
| 560 | 20240610 | 093500 | 7554179090 | 9270 | 9270 | 9280 | 9260 | 10662 |
| 561 | 20240610 | 093400 | 7455341920 | 9270 | 9260 | 9270 | 9260 | 15472 |
| 562 | 20240610 | 093300 | 7311959440 | 9270 | 9260 | 9270 | 9250 | 12931 |
| 563 | 20240610 | 093200 | 7192243900 | 9260 | 9270 | 9280 | 9250 | 17825 |
| 564 | 20240610 | 093100 | 7027147930 | 9280 | 9260 | 9280 | 9260 | 3389 |
| 565 | 20240610 | 093000 | 6995737540 | 9270 | 9260 | 9270 | 9250 | 13272 |
| 566 | 20240610 | 092900 | 6872828480 | 9260 | 9260 | 9270 | 9250 | 16252 |
| 567 | 20240610 | 092800 | 6722390910 | 9250 | 9270 | 9270 | 9250 | 46241 |
| 568 | 20240610 | 092700 | 6294265570 | 9270 | 9280 | 9290 | 9260 | 36739 |
| 569 | 20240610 | 092600 | 5953539640 | 9280 | 9280 | 9290 | 9270 | 19199 |
| 570 | 20240610 | 092500 | 5775392440 | 9280 | 9290 | 9290 | 9280 | 7292 |
| 571 | 20240610 | 092400 | 5707716010 | 9280 | 9290 | 9290 | 9280 | 2388 |
| 572 | 20240610 | 092300 | 5685546030 | 9280 | 9300 | 9300 | 9280 | 20782 |
| 573 | 20240610 | 092200 | 5492468520 | 9300 | 9290 | 9300 | 9290 | 11339 |
| 574 | 20240610 | 092100 | 5387085770 | 9290 | 9260 | 9300 | 9260 | 21160 |
| 575 | 20240610 | 092000 | 5190830930 | 9270 | 9290 | 9290 | 9260 | 53238 |
| 576 | 20240610 | 091900 | 4696947440 | 9300 | 9300 | 9310 | 9290 | 25212 |
| 577 | 20240610 | 091800 | 4462465260 | 9300 | 9300 | 9310 | 9300 | 25830 |
| 578 | 20240610 | 091700 | 4222235340 | 9300 | 9320 | 9330 | 9300 | 26509 |
| 579 | 20240610 | 091600 | 3975301130 | 9330 | 9330 | 9350 | 9330 | 7676 |
| 580 | 20240610 | 091500 | 3903643940 | 9340 | 9340 | 9350 | 9330 | 10595 |
| 581 | 20240610 | 091400 | 3804682050 | 9340 | 9340 | 9350 | 9330 | 12246 |
| 582 | 20240610 | 091300 | 3690292400 | 9350 | 9350 | 9380 | 9340 | 9431 |
| 583 | 20240610 | 091200 | 3602129470 | 9350 | 9380 | 9400 | 9350 | 25963 |
| 584 | 20240610 | 091100 | 3359037960 | 9380 | 9400 | 9400 | 9370 | 29540 |
| 585 | 20240610 | 091000 | 3081689090 | 9400 | 9400 | 9410 | 9390 | 22763 |
| 586 | 20240610 | 090900 | 2867721370 | 9410 | 9380 | 9410 | 9370 | 23202 |
| 587 | 20240610 | 090800 | 2649912730 | 9380 | 9390 | 9390 | 9370 | 9723 |
| 588 | 20240610 | 090700 | 2558698920 | 9390 | 9380 | 9390 | 9370 | 17199 |
| 589 | 20240610 | 090600 | 2397397550 | 9380 | 9390 | 9420 | 9370 | 17778 |
| 590 | 20240610 | 090500 | 2230513740 | 9400 | 9400 | 9420 | 9400 | 48112 |
| 591 | 20240610 | 090400 | 1777841240 | 9410 | 9340 | 9410 | 9340 | 31993 |
| 592 | 20240610 | 090300 | 1477659950 | 9340 | 9340 | 9360 | 9320 | 29754 |
| 593 | 20240610 | 090200 | 1199836980 | 9340 | 9320 | 9350 | 9320 | 18959 |
| 594 | 20240610 | 090100 | 1022759780 | 9320 | 9310 | 9350 | 9300 | 19835 |
| 595 | 20240610 | 090000 | 838011640 | 9310 | 9310 | 9350 | 9300 | 89231 |