30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 185500 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 189452 |
| 3 | 20240712 | 185400 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 4 | 20240712 | 185300 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 5 | 20240712 | 185200 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 6 | 20240712 | 185100 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 7 | 20240712 | 185000 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 8 | 20240712 | 184900 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 9 | 20240712 | 184800 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 10 | 20240712 | 184700 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 11 | 20240712 | 184600 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 12 | 20240712 | 184500 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 13 | 20240712 | 184400 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 14 | 20240712 | 184300 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 15 | 20240712 | 184200 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 16 | 20240712 | 184100 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 17 | 20240712 | 184000 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 18 | 20240712 | 183900 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 19 | 20240712 | 183800 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 20 | 20240712 | 183700 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 21 | 20240712 | 183600 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 22 | 20240712 | 183500 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 23 | 20240712 | 183400 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 24 | 20240712 | 183300 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 25 | 20240712 | 183200 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 26 | 20240712 | 183100 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 27 | 20240712 | 183000 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 28 | 20240712 | 182900 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 29 | 20240712 | 182800 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 30 | 20240712 | 182700 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 31 | 20240712 | 182600 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 32 | 20240712 | 182500 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 189452 |
| 33 | 20240712 | 182400 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 34 | 20240712 | 182300 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 35 | 20240712 | 182200 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 36 | 20240712 | 182100 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 37 | 20240712 | 182000 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 38 | 20240712 | 181900 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 39 | 20240712 | 181800 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 40 | 20240712 | 181700 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 41 | 20240712 | 181600 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 42 | 20240712 | 181500 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 43 | 20240712 | 181400 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 44 | 20240712 | 181300 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 45 | 20240712 | 181200 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 46 | 20240712 | 181100 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 47 | 20240712 | 181000 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 48 | 20240712 | 180900 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 49 | 20240712 | 180800 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 50 | 20240712 | 180700 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 51 | 20240712 | 180600 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 52 | 20240712 | 180500 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 53 | 20240712 | 180400 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 54 | 20240712 | 180300 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 55 | 20240712 | 180200 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 56 | 20240712 | 180100 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 57 | 20240712 | 180000 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 58 | 20240712 | 175900 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 59 | 20240712 | 175800 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 60 | 20240712 | 175700 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 61 | 20240712 | 175600 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 62 | 20240712 | 175500 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 189452 |
| 63 | 20240712 | 175400 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 64 | 20240712 | 175300 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 65 | 20240712 | 175200 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 66 | 20240712 | 175100 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 67 | 20240712 | 175000 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 68 | 20240712 | 174900 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 69 | 20240712 | 174800 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 70 | 20240712 | 174700 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 71 | 20240712 | 174600 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 72 | 20240712 | 174500 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 73 | 20240712 | 174400 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 74 | 20240712 | 174300 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 75 | 20240712 | 174200 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 76 | 20240712 | 174100 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 77 | 20240712 | 174000 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 78 | 20240712 | 173900 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 79 | 20240712 | 173800 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 80 | 20240712 | 173700 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 81 | 20240712 | 173600 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 82 | 20240712 | 173500 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 83 | 20240712 | 173400 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 84 | 20240712 | 173300 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 85 | 20240712 | 173200 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 86 | 20240712 | 173100 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 87 | 20240712 | 173000 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 88 | 20240712 | 172900 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 89 | 20240712 | 172800 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 90 | 20240712 | 172700 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 91 | 20240712 | 172600 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 92 | 20240712 | 172500 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 189452 |
| 93 | 20240712 | 172400 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 94 | 20240712 | 172300 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 95 | 20240712 | 172200 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 96 | 20240712 | 172100 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 97 | 20240712 | 172000 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 98 | 20240712 | 171900 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 99 | 20240712 | 171800 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 100 | 20240712 | 171700 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 101 | 20240712 | 171600 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 102 | 20240712 | 171500 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 103 | 20240712 | 171400 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 104 | 20240712 | 171300 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 105 | 20240712 | 171200 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 106 | 20240712 | 171100 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 107 | 20240712 | 171000 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 108 | 20240712 | 170900 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 109 | 20240712 | 170800 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 110 | 20240712 | 170700 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 111 | 20240712 | 170600 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 112 | 20240712 | 170500 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 113 | 20240712 | 170400 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 114 | 20240712 | 170300 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 115 | 20240712 | 170200 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 116 | 20240712 | 170100 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 117 | 20240712 | 170000 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 118 | 20240712 | 165900 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 119 | 20240712 | 165800 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 120 | 20240712 | 165700 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 121 | 20240712 | 165600 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 122 | 20240712 | 165500 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 189452 |
| 123 | 20240712 | 165400 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 124 | 20240712 | 165300 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 125 | 20240712 | 165200 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 126 | 20240712 | 165100 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 127 | 20240712 | 165000 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 128 | 20240712 | 164900 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 129 | 20240712 | 164800 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 130 | 20240712 | 164700 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 131 | 20240712 | 164600 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 132 | 20240712 | 164500 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 133 | 20240712 | 164400 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 134 | 20240712 | 164300 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 135 | 20240712 | 164200 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 136 | 20240712 | 164100 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 137 | 20240712 | 164000 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 138 | 20240712 | 163900 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 139 | 20240712 | 163800 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 140 | 20240712 | 163700 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 141 | 20240712 | 163600 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 142 | 20240712 | 163500 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 143 | 20240712 | 163400 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 144 | 20240712 | 163300 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 145 | 20240712 | 163200 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 146 | 20240712 | 163100 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 147 | 20240712 | 163000 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 148 | 20240712 | 162900 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 149 | 20240712 | 162800 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 150 | 20240712 | 162700 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 151 | 20240712 | 162600 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 152 | 20240712 | 162500 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 189452 |
| 153 | 20240712 | 162400 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 154 | 20240712 | 162300 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 155 | 20240712 | 162200 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 156 | 20240712 | 162100 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 157 | 20240712 | 162000 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 158 | 20240712 | 161900 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 159 | 20240712 | 161800 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 160 | 20240712 | 161700 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 161 | 20240712 | 161600 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 162 | 20240712 | 161500 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 163 | 20240712 | 161400 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 164 | 20240712 | 161300 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 165 | 20240712 | 161200 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 166 | 20240712 | 161100 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 167 | 20240712 | 161000 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 168 | 20240712 | 160900 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 169 | 20240712 | 160800 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 170 | 20240712 | 160700 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 171 | 20240712 | 160600 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 172 | 20240712 | 160500 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 173 | 20240712 | 160400 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 174 | 20240712 | 160300 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 175 | 20240712 | 160200 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 176 | 20240712 | 160100 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 177 | 20240712 | 160000 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 178 | 20240712 | 155900 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 179 | 20240712 | 155800 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 180 | 20240712 | 155700 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 181 | 20240712 | 155600 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 182 | 20240712 | 155500 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 189452 |
| 183 | 20240712 | 155400 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 184 | 20240712 | 155300 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 185 | 20240712 | 155200 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 186 | 20240712 | 155100 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 187 | 20240712 | 155000 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 188 | 20240712 | 154900 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 189 | 20240712 | 154800 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 190 | 20240712 | 154700 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 191 | 20240712 | 154600 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 192 | 20240712 | 154500 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 193 | 20240712 | 154400 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 194 | 20240712 | 154300 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 195 | 20240712 | 154200 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 196 | 20240712 | 154100 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 197 | 20240712 | 154000 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 198 | 20240712 | 153900 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 199 | 20240712 | 153800 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 200 | 20240712 | 153700 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 201 | 20240712 | 153600 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 202 | 20240712 | 153500 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 203 | 20240712 | 153400 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 204 | 20240712 | 153300 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 205 | 20240712 | 153200 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 206 | 20240712 | 153100 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 0 |
| 207 | 20240712 | 153000 | 36554357170 | 9900 | 9900 | 9900 | 9900 | 189452 |
| 208 | 20240712 | 152900 | 34678782370 | 9880 | 9880 | 9880 | 9880 | 0 |
| 209 | 20240712 | 152800 | 34678782370 | 9880 | 9880 | 9880 | 9880 | 0 |
| 210 | 20240712 | 152700 | 34678782370 | 9880 | 9880 | 9880 | 9880 | 0 |
| 211 | 20240712 | 152600 | 34678782370 | 9880 | 9880 | 9880 | 9880 | 0 |
| 212 | 20240712 | 152500 | 34678782370 | 9880 | 9880 | 9880 | 9880 | 0 |
| 213 | 20240712 | 152400 | 34678782370 | 9880 | 9880 | 9880 | 9880 | 0 |
| 214 | 20240712 | 152300 | 34678782370 | 9880 | 9880 | 9880 | 9880 | 0 |
| 215 | 20240712 | 152200 | 34678782370 | 9880 | 9880 | 9880 | 9880 | 0 |
| 216 | 20240712 | 152100 | 34678782370 | 9880 | 9880 | 9880 | 9880 | 0 |
| 217 | 20240712 | 152000 | 34678782370 | 9880 | 9880 | 9880 | 9880 | 0 |
| 218 | 20240712 | 151900 | 34678782370 | 9880 | 9880 | 9890 | 9880 | 13361 |
| 219 | 20240712 | 151800 | 34546690670 | 9890 | 9870 | 9890 | 9870 | 10184 |
| 220 | 20240712 | 151700 | 34446080260 | 9880 | 9880 | 9880 | 9860 | 5804 |
| 221 | 20240712 | 151600 | 34388744950 | 9880 | 9890 | 9890 | 9850 | 39874 |
| 222 | 20240712 | 151500 | 33995108960 | 9880 | 9880 | 9890 | 9870 | 14714 |
| 223 | 20240712 | 151400 | 33849776340 | 9880 | 9880 | 9880 | 9860 | 7667 |
| 224 | 20240712 | 151300 | 33774054120 | 9880 | 9880 | 9880 | 9870 | 9430 |
| 225 | 20240712 | 151200 | 33680935730 | 9870 | 9880 | 9880 | 9870 | 7337 |
| 226 | 20240712 | 151100 | 33608496600 | 9870 | 9880 | 9890 | 9870 | 33256 |
| 227 | 20240712 | 151000 | 33279913750 | 9890 | 9890 | 9890 | 9880 | 15238 |
| 228 | 20240712 | 150900 | 33129295120 | 9880 | 9890 | 9890 | 9880 | 9789 |
| 229 | 20240712 | 150800 | 33032497860 | 9880 | 9900 | 9900 | 9880 | 45869 |
| 230 | 20240712 | 150700 | 32578758470 | 9890 | 9900 | 9900 | 9890 | 19106 |
| 231 | 20240712 | 150600 | 32389658560 | 9900 | 9900 | 9900 | 9890 | 10046 |
| 232 | 20240712 | 150500 | 32290230140 | 9900 | 9900 | 9900 | 9890 | 17800 |
| 233 | 20240712 | 150400 | 32114132610 | 9900 | 9890 | 9900 | 9880 | 47297 |
| 234 | 20240712 | 150300 | 31646356880 | 9880 | 9890 | 9890 | 9880 | 6376 |
| 235 | 20240712 | 150200 | 31583334830 | 9880 | 9890 | 9890 | 9880 | 16309 |
| 236 | 20240712 | 150100 | 31422157410 | 9890 | 9880 | 9890 | 9870 | 52137 |
| 237 | 20240712 | 150000 | 30906995640 | 9880 | 9870 | 9880 | 9860 | 53596 |
| 238 | 20240712 | 145900 | 30377882220 | 9870 | 9870 | 9870 | 9860 | 17572 |
| 239 | 20240712 | 145800 | 30204463020 | 9870 | 9870 | 9870 | 9860 | 8855 |
| 240 | 20240712 | 145700 | 30117078400 | 9860 | 9860 | 9870 | 9850 | 10646 |
| 241 | 20240712 | 145600 | 30012060480 | 9870 | 9860 | 9870 | 9850 | 11026 |
| 242 | 20240712 | 145500 | 29903334090 | 9860 | 9860 | 9860 | 9850 | 5892 |
| 243 | 20240712 | 145400 | 29845245970 | 9860 | 9870 | 9870 | 9850 | 15163 |
| 244 | 20240712 | 145300 | 29695716960 | 9870 | 9870 | 9870 | 9850 | 9791 |
| 245 | 20240712 | 145200 | 29599130490 | 9860 | 9870 | 9870 | 9860 | 12346 |
| 246 | 20240712 | 145100 | 29477292910 | 9870 | 9860 | 9870 | 9850 | 11435 |
| 247 | 20240712 | 145000 | 29364518390 | 9860 | 9860 | 9860 | 9850 | 7561 |
| 248 | 20240712 | 144900 | 29289976270 | 9860 | 9870 | 9870 | 9850 | 11683 |
| 249 | 20240712 | 144800 | 29174746660 | 9860 | 9870 | 9870 | 9850 | 7920 |
| 250 | 20240712 | 144700 | 29096616930 | 9860 | 9870 | 9870 | 9860 | 8818 |
| 251 | 20240712 | 144600 | 29009613380 | 9860 | 9870 | 9870 | 9860 | 15794 |
| 252 | 20240712 | 144500 | 28853824360 | 9860 | 9870 | 9870 | 9860 | 12275 |
| 253 | 20240712 | 144400 | 28732740550 | 9860 | 9870 | 9870 | 9860 | 6733 |
| 254 | 20240712 | 144300 | 28666299160 | 9870 | 9870 | 9870 | 9860 | 8016 |
| 255 | 20240712 | 144200 | 28587219130 | 9860 | 9870 | 9870 | 9850 | 8549 |
| 256 | 20240712 | 144100 | 28502955520 | 9870 | 9860 | 9870 | 9850 | 9435 |
| 257 | 20240712 | 144000 | 28409962300 | 9860 | 9860 | 9870 | 9840 | 8609 |
| 258 | 20240712 | 143900 | 28325079150 | 9860 | 9860 | 9860 | 9840 | 9243 |
| 259 | 20240712 | 143800 | 28234012630 | 9860 | 9860 | 9860 | 9840 | 8300 |
| 260 | 20240712 | 143700 | 28152185000 | 9860 | 9850 | 9860 | 9840 | 8444 |
| 261 | 20240712 | 143600 | 28068995340 | 9850 | 9860 | 9860 | 9850 | 8663 |
| 262 | 20240712 | 143500 | 27983616220 | 9860 | 9860 | 9860 | 9850 | 13429 |
| 263 | 20240712 | 143400 | 27851230660 | 9850 | 9850 | 9860 | 9840 | 16115 |
| 264 | 20240712 | 143300 | 27692446550 | 9850 | 9850 | 9850 | 9840 | 7596 |
| 265 | 20240712 | 143200 | 27617638660 | 9850 | 9850 | 9850 | 9840 | 5788 |
| 266 | 20240712 | 143100 | 27560634610 | 9850 | 9850 | 9850 | 9830 | 7818 |
| 267 | 20240712 | 143000 | 27483647720 | 9840 | 9840 | 9850 | 9830 | 3697 |
| 268 | 20240712 | 142900 | 27447261660 | 9850 | 9840 | 9850 | 9830 | 8656 |
| 269 | 20240712 | 142800 | 27362105440 | 9840 | 9840 | 9840 | 9830 | 9782 |
| 270 | 20240712 | 142700 | 27265897120 | 9840 | 9840 | 9840 | 9830 | 9301 |
| 271 | 20240712 | 142600 | 27174413920 | 9840 | 9850 | 9850 | 9830 | 11774 |
| 272 | 20240712 | 142500 | 27058550620 | 9830 | 9850 | 9850 | 9830 | 6591 |
| 273 | 20240712 | 142400 | 26993648730 | 9850 | 9850 | 9850 | 9840 | 6678 |
| 274 | 20240712 | 142300 | 26927886340 | 9850 | 9850 | 9850 | 9840 | 5972 |
| 275 | 20240712 | 142200 | 26869078800 | 9850 | 9840 | 9850 | 9830 | 7041 |
| 276 | 20240712 | 142100 | 26799771750 | 9840 | 9840 | 9840 | 9830 | 4379 |
| 277 | 20240712 | 142000 | 26756692550 | 9840 | 9840 | 9840 | 9830 | 3725 |
| 278 | 20240712 | 141900 | 26720049190 | 9840 | 9850 | 9850 | 9830 | 8547 |
| 279 | 20240712 | 141800 | 26635958180 | 9840 | 9850 | 9850 | 9840 | 4864 |
| 280 | 20240712 | 141700 | 26588068770 | 9850 | 9850 | 9850 | 9830 | 4042 |
| 281 | 20240712 | 141600 | 26548277130 | 9850 | 9840 | 9850 | 9830 | 5419 |
| 282 | 20240712 | 141500 | 26494937480 | 9830 | 9850 | 9850 | 9830 | 3047 |
| 283 | 20240712 | 141400 | 26464948610 | 9850 | 9840 | 9850 | 9830 | 4829 |
| 284 | 20240712 | 141300 | 26417424050 | 9840 | 9840 | 9850 | 9830 | 3225 |
| 285 | 20240712 | 141200 | 26385676990 | 9840 | 9840 | 9850 | 9830 | 3526 |
| 286 | 20240712 | 141100 | 26350974970 | 9830 | 9840 | 9850 | 9830 | 3334 |
| 287 | 20240712 | 141000 | 26318168560 | 9840 | 9840 | 9850 | 9830 | 4240 |
| 288 | 20240712 | 140900 | 26276445500 | 9830 | 9850 | 9850 | 9830 | 3209 |
| 289 | 20240712 | 140800 | 26244852410 | 9840 | 9850 | 9850 | 9830 | 12590 |
| 290 | 20240712 | 140700 | 26120967170 | 9840 | 9850 | 9850 | 9840 | 4268 |
| 291 | 20240712 | 140600 | 26078932770 | 9850 | 9850 | 9850 | 9840 | 5227 |
| 292 | 20240712 | 140500 | 26027464760 | 9850 | 9850 | 9850 | 9840 | 5510 |
| 293 | 20240712 | 140400 | 25973219690 | 9840 | 9850 | 9850 | 9840 | 3219 |
| 294 | 20240712 | 140300 | 25941517850 | 9850 | 9840 | 9850 | 9840 | 2899 |
| 295 | 20240712 | 140200 | 25912969710 | 9850 | 9850 | 9850 | 9840 | 3016 |
| 296 | 20240712 | 140100 | 25883266580 | 9850 | 9840 | 9850 | 9840 | 14702 |
| 297 | 20240712 | 140000 | 25738561150 | 9850 | 9830 | 9850 | 9830 | 18363 |
| 298 | 20240712 | 135900 | 25557862470 | 9830 | 9840 | 9840 | 9820 | 13714 |
| 299 | 20240712 | 135800 | 25423104300 | 9840 | 9840 | 9840 | 9820 | 3863 |
| 300 | 20240712 | 135700 | 25385120460 | 9830 | 9840 | 9840 | 9810 | 2806 |
| 301 | 20240712 | 135600 | 25357519980 | 9810 | 9820 | 9840 | 9810 | 12381 |
| 302 | 20240712 | 135500 | 25235834730 | 9820 | 9830 | 9840 | 9820 | 11943 |
| 303 | 20240712 | 135400 | 25118486070 | 9840 | 9830 | 9840 | 9830 | 1720 |
| 304 | 20240712 | 135300 | 25101562990 | 9840 | 9830 | 9840 | 9830 | 5579 |
| 305 | 20240712 | 135200 | 25046707790 | 9830 | 9830 | 9840 | 9830 | 1466 |
| 306 | 20240712 | 135100 | 25032286140 | 9830 | 9840 | 9840 | 9830 | 866 |
| 307 | 20240712 | 135000 | 25023765010 | 9840 | 9830 | 9850 | 9830 | 3264 |
| 308 | 20240712 | 134900 | 24991648760 | 9830 | 9840 | 9850 | 9830 | 3768 |
| 309 | 20240712 | 134800 | 24954574270 | 9840 | 9850 | 9850 | 9840 | 2897 |
| 310 | 20240712 | 134700 | 24926061920 | 9840 | 9840 | 9850 | 9840 | 3247 |
| 311 | 20240712 | 134600 | 24894101220 | 9840 | 9840 | 9850 | 9840 | 3768 |
| 312 | 20240712 | 134500 | 24857014810 | 9850 | 9850 | 9850 | 9840 | 3833 |
| 313 | 20240712 | 134400 | 24819261420 | 9850 | 9840 | 9850 | 9840 | 6065 |
| 314 | 20240712 | 134300 | 24759568380 | 9850 | 9850 | 9850 | 9840 | 8973 |
| 315 | 20240712 | 134200 | 24671214680 | 9850 | 9840 | 9850 | 9840 | 3087 |
| 316 | 20240712 | 134100 | 24640816230 | 9840 | 9830 | 9840 | 9820 | 10448 |
| 317 | 20240712 | 134000 | 24538026290 | 9830 | 9840 | 9840 | 9820 | 7258 |
| 318 | 20240712 | 133900 | 24466680820 | 9840 | 9840 | 9840 | 9830 | 3064 |
| 319 | 20240712 | 133800 | 24436532270 | 9840 | 9830 | 9840 | 9830 | 2192 |
| 320 | 20240712 | 133700 | 24414979310 | 9830 | 9820 | 9830 | 9820 | 3451 |
| 321 | 20240712 | 133600 | 24381066950 | 9820 | 9820 | 9830 | 9820 | 3442 |
| 322 | 20240712 | 133500 | 24347239490 | 9820 | 9830 | 9830 | 9820 | 3101 |
| 323 | 20240712 | 133400 | 24316782210 | 9830 | 9830 | 9830 | 9820 | 4442 |
| 324 | 20240712 | 133300 | 24273134780 | 9830 | 9820 | 9830 | 9820 | 2700 |
| 325 | 20240712 | 133200 | 24246600740 | 9830 | 9830 | 9840 | 9820 | 1357 |
| 326 | 20240712 | 133100 | 24233260330 | 9820 | 9830 | 9840 | 9820 | 1542 |
| 327 | 20240712 | 133000 | 24218097380 | 9830 | 9830 | 9840 | 9820 | 1405 |
| 328 | 20240712 | 132900 | 24204283880 | 9830 | 9820 | 9840 | 9820 | 1690 |
| 329 | 20240712 | 132800 | 24187679410 | 9830 | 9820 | 9830 | 9820 | 2378 |
| 330 | 20240712 | 132700 | 24164313840 | 9830 | 9830 | 9830 | 9820 | 12395 |
| 331 | 20240712 | 132600 | 24042573020 | 9830 | 9830 | 9840 | 9820 | 991 |
| 332 | 20240712 | 132500 | 24032825650 | 9840 | 9840 | 9840 | 9830 | 1831 |
| 333 | 20240712 | 132400 | 24014822240 | 9830 | 9830 | 9840 | 9830 | 1001 |
| 334 | 20240712 | 132300 | 24004976660 | 9840 | 9830 | 9840 | 9830 | 760 |
| 335 | 20240712 | 132200 | 23997498810 | 9840 | 9830 | 9840 | 9820 | 1878 |
| 336 | 20240712 | 132100 | 23979041540 | 9840 | 9840 | 9840 | 9830 | 956 |
| 337 | 20240712 | 132000 | 23969636500 | 9840 | 9820 | 9840 | 9820 | 2896 |
| 338 | 20240712 | 131900 | 23941145930 | 9820 | 9820 | 9820 | 9810 | 3380 |
| 339 | 20240712 | 131800 | 23907975400 | 9820 | 9830 | 9830 | 9810 | 2082 |
| 340 | 20240712 | 131700 | 23887536640 | 9820 | 9830 | 9830 | 9810 | 1060 |
| 341 | 20240712 | 131600 | 23877124920 | 9820 | 9830 | 9830 | 9820 | 2030 |
| 342 | 20240712 | 131500 | 23857182420 | 9820 | 9830 | 9830 | 9820 | 960 |
| 343 | 20240712 | 131400 | 23847749580 | 9830 | 9810 | 9830 | 9810 | 939 |
| 344 | 20240712 | 131300 | 23838525030 | 9820 | 9820 | 9830 | 9810 | 1205 |
| 345 | 20240712 | 131200 | 23826698160 | 9820 | 9810 | 9820 | 9790 | 9301 |
| 346 | 20240712 | 131100 | 23735590730 | 9790 | 9810 | 9820 | 9790 | 22201 |
| 347 | 20240712 | 131000 | 23517976010 | 9810 | 9810 | 9820 | 9810 | 3887 |
| 348 | 20240712 | 130900 | 23479837440 | 9820 | 9820 | 9830 | 9810 | 7158 |
| 349 | 20240712 | 130800 | 23409570050 | 9820 | 9820 | 9840 | 9820 | 2224 |
| 350 | 20240712 | 130700 | 23387720550 | 9820 | 9830 | 9830 | 9820 | 3927 |
| 351 | 20240712 | 130600 | 23349146680 | 9820 | 9830 | 9830 | 9820 | 1602 |
| 352 | 20240712 | 130500 | 23333409440 | 9830 | 9830 | 9840 | 9820 | 5177 |
| 353 | 20240712 | 130400 | 23282512960 | 9840 | 9850 | 9850 | 9830 | 1063 |
| 354 | 20240712 | 130300 | 23272054650 | 9830 | 9850 | 9850 | 9830 | 10891 |
| 355 | 20240712 | 130200 | 23164904170 | 9850 | 9830 | 9850 | 9830 | 9243 |
| 356 | 20240712 | 130100 | 23073953070 | 9840 | 9840 | 9840 | 9830 | 2634 |
| 357 | 20240712 | 130000 | 23048034930 | 9840 | 9840 | 9840 | 9830 | 1418 |
| 358 | 20240712 | 125900 | 23034089800 | 9840 | 9830 | 9840 | 9830 | 1222 |
| 359 | 20240712 | 125800 | 23022068910 | 9840 | 9830 | 9840 | 9830 | 1934 |
| 360 | 20240712 | 125700 | 23003052420 | 9840 | 9830 | 9840 | 9830 | 1648 |
| 361 | 20240712 | 125600 | 22986843610 | 9830 | 9840 | 9840 | 9830 | 954 |
| 362 | 20240712 | 125500 | 22977458830 | 9840 | 9830 | 9840 | 9830 | 818 |
| 363 | 20240712 | 125400 | 22969411620 | 9840 | 9840 | 9840 | 9830 | 1915 |
| 364 | 20240712 | 125300 | 22950576730 | 9840 | 9840 | 9850 | 9830 | 3013 |
| 365 | 20240712 | 125200 | 22920923340 | 9840 | 9830 | 9850 | 9830 | 3735 |
| 366 | 20240712 | 125100 | 22884179940 | 9830 | 9840 | 9850 | 9830 | 1166 |
| 367 | 20240712 | 125000 | 22872707230 | 9830 | 9850 | 9850 | 9830 | 8757 |
| 368 | 20240712 | 124900 | 22786573740 | 9850 | 9860 | 9860 | 9850 | 1687 |
| 369 | 20240712 | 124800 | 22769951020 | 9850 | 9860 | 9860 | 9850 | 1087 |
| 370 | 20240712 | 124700 | 22759234280 | 9860 | 9850 | 9860 | 9850 | 1474 |
| 371 | 20240712 | 124600 | 22744700960 | 9860 | 9860 | 9860 | 9850 | 4222 |
| 372 | 20240712 | 124500 | 22703084970 | 9860 | 9860 | 9860 | 9850 | 2168 |
| 373 | 20240712 | 124400 | 22681721200 | 9860 | 9860 | 9870 | 9850 | 6194 |
| 374 | 20240712 | 124300 | 22620648150 | 9850 | 9860 | 9870 | 9850 | 8612 |
| 375 | 20240712 | 124200 | 22535685000 | 9860 | 9850 | 9870 | 9850 | 3117 |
| 376 | 20240712 | 124100 | 22504954580 | 9870 | 9860 | 9870 | 9840 | 12775 |
| 377 | 20240712 | 124000 | 22379005740 | 9860 | 9860 | 9860 | 9850 | 2080 |
| 378 | 20240712 | 123900 | 22358500710 | 9860 | 9840 | 9860 | 9840 | 19612 |
| 379 | 20240712 | 123800 | 22165169350 | 9840 | 9830 | 9850 | 9830 | 9835 |
| 380 | 20240712 | 123700 | 22068307320 | 9840 | 9840 | 9840 | 9830 | 5971 |
| 381 | 20240712 | 123600 | 22009554020 | 9840 | 9840 | 9850 | 9830 | 6215 |
| 382 | 20240712 | 123500 | 21948416040 | 9840 | 9850 | 9850 | 9840 | 7041 |
| 383 | 20240712 | 123400 | 21879076070 | 9850 | 9850 | 9860 | 9850 | 4015 |
| 384 | 20240712 | 123300 | 21839512990 | 9860 | 9850 | 9860 | 9850 | 19000 |
| 385 | 20240712 | 123200 | 21652296960 | 9850 | 9830 | 9850 | 9830 | 22589 |
| 386 | 20240712 | 123100 | 21429904230 | 9830 | 9830 | 9840 | 9830 | 15599 |
| 387 | 20240712 | 123000 | 21276560530 | 9820 | 9820 | 9830 | 9820 | 2700 |
| 388 | 20240712 | 122900 | 21250032100 | 9830 | 9820 | 9830 | 9820 | 3194 |
| 389 | 20240712 | 122800 | 21218657590 | 9830 | 9830 | 9830 | 9820 | 4039 |
| 390 | 20240712 | 122700 | 21178973480 | 9830 | 9820 | 9830 | 9820 | 1649 |
| 391 | 20240712 | 122600 | 21162773010 | 9820 | 9840 | 9840 | 9800 | 9400 |
| 392 | 20240712 | 122500 | 21070473380 | 9840 | 9830 | 9840 | 9830 | 2159 |
| 393 | 20240712 | 122400 | 21049245020 | 9830 | 9830 | 9840 | 9830 | 3639 |
| 394 | 20240712 | 122300 | 21013452840 | 9840 | 9840 | 9840 | 9830 | 2926 |
| 395 | 20240712 | 122200 | 20984675700 | 9840 | 9840 | 9840 | 9820 | 3418 |
| 396 | 20240712 | 122100 | 20951066170 | 9830 | 9840 | 9840 | 9830 | 1117 |
| 397 | 20240712 | 122000 | 20940077910 | 9830 | 9830 | 9840 | 9830 | 1259 |
| 398 | 20240712 | 121900 | 20927701000 | 9830 | 9820 | 9830 | 9820 | 2133 |
| 399 | 20240712 | 121800 | 20906736570 | 9820 | 9830 | 9850 | 9820 | 2739 |
| 400 | 20240712 | 121700 | 20879799900 | 9830 | 9840 | 9850 | 9820 | 2383 |
| 401 | 20240712 | 121600 | 20856363790 | 9840 | 9830 | 9840 | 9830 | 809 |
| 402 | 20240712 | 121500 | 20848403700 | 9840 | 9830 | 9850 | 9830 | 1400 |
| 403 | 20240712 | 121400 | 20834626200 | 9830 | 9840 | 9850 | 9820 | 7090 |
| 404 | 20240712 | 121300 | 20764889390 | 9830 | 9840 | 9840 | 9830 | 1111 |
| 405 | 20240712 | 121200 | 20753958180 | 9850 | 9820 | 9850 | 9820 | 735 |
| 406 | 20240712 | 121100 | 20746722250 | 9820 | 9840 | 9850 | 9820 | 4258 |
| 407 | 20240712 | 121000 | 20704854610 | 9840 | 9850 | 9850 | 9820 | 4427 |
| 408 | 20240712 | 120900 | 20661300190 | 9840 | 9840 | 9850 | 9820 | 16625 |
| 409 | 20240712 | 120800 | 20497840590 | 9850 | 9850 | 9850 | 9840 | 4587 |
| 410 | 20240712 | 120700 | 20452691610 | 9850 | 9860 | 9860 | 9840 | 5022 |
| 411 | 20240712 | 120600 | 20403225650 | 9850 | 9850 | 9860 | 9850 | 2884 |
| 412 | 20240712 | 120500 | 20374794220 | 9860 | 9850 | 9870 | 9850 | 4972 |
| 413 | 20240712 | 120400 | 20325768350 | 9860 | 9840 | 9870 | 9840 | 123437 |
| 414 | 20240712 | 120300 | 19109441180 | 9850 | 9840 | 9850 | 9840 | 26283 |
| 415 | 20240712 | 120200 | 18850759550 | 9830 | 9830 | 9840 | 9830 | 5820 |
| 416 | 20240712 | 120100 | 18793540930 | 9820 | 9840 | 9840 | 9820 | 15981 |
| 417 | 20240712 | 120000 | 18636500360 | 9840 | 9840 | 9840 | 9830 | 7768 |
| 418 | 20240712 | 115900 | 18560065870 | 9830 | 9840 | 9840 | 9830 | 1217 |
| 419 | 20240712 | 115800 | 18548094140 | 9830 | 9840 | 9840 | 9830 | 2483 |
| 420 | 20240712 | 115700 | 18523669610 | 9830 | 9830 | 9840 | 9830 | 1852 |
| 421 | 20240712 | 115600 | 18505454250 | 9830 | 9830 | 9840 | 9830 | 27759 |
| 422 | 20240712 | 115500 | 18232479120 | 9830 | 9820 | 9830 | 9820 | 13571 |
| 423 | 20240712 | 115400 | 18099189060 | 9820 | 9820 | 9830 | 9810 | 11401 |
| 424 | 20240712 | 115300 | 17987234190 | 9810 | 9820 | 9820 | 9810 | 1799 |
| 425 | 20240712 | 115200 | 17969576950 | 9810 | 9810 | 9820 | 9810 | 4457 |
| 426 | 20240712 | 115100 | 17925824890 | 9820 | 9810 | 9820 | 9810 | 1266 |
| 427 | 20240712 | 115000 | 17913397610 | 9820 | 9810 | 9820 | 9800 | 1580 |
| 428 | 20240712 | 114900 | 17897896330 | 9810 | 9810 | 9820 | 9800 | 3813 |
| 429 | 20240712 | 114800 | 17860481140 | 9810 | 9810 | 9820 | 9810 | 7019 |
| 430 | 20240712 | 114700 | 17791569200 | 9810 | 9810 | 9820 | 9810 | 7257 |
| 431 | 20240712 | 114600 | 17720317760 | 9810 | 9820 | 9820 | 9810 | 3905 |
| 432 | 20240712 | 114500 | 17682000000 | 9820 | 9810 | 9820 | 9810 | 3077 |
| 433 | 20240712 | 114400 | 17651785470 | 9820 | 9810 | 9820 | 9810 | 878 |
| 434 | 20240712 | 114300 | 17643172200 | 9810 | 9810 | 9820 | 9800 | 2211 |
| 435 | 20240712 | 114200 | 17621477550 | 9810 | 9810 | 9820 | 9800 | 13458 |
| 436 | 20240712 | 114100 | 17489459460 | 9810 | 9770 | 9810 | 9770 | 53684 |
| 437 | 20240712 | 114000 | 16963971250 | 9770 | 9780 | 9780 | 9770 | 960 |
| 438 | 20240712 | 113900 | 16954584370 | 9780 | 9770 | 9780 | 9770 | 1792 |
| 439 | 20240712 | 113800 | 16937068550 | 9780 | 9780 | 9780 | 9770 | 971 |
| 440 | 20240712 | 113700 | 16927576200 | 9780 | 9780 | 9780 | 9770 | 6083 |
| 441 | 20240712 | 113600 | 16868135600 | 9780 | 9770 | 9780 | 9760 | 5928 |
| 442 | 20240712 | 113500 | 16810203640 | 9770 | 9760 | 9770 | 9760 | 2404 |
| 443 | 20240712 | 113400 | 16786719450 | 9770 | 9770 | 9770 | 9760 | 883 |
| 444 | 20240712 | 113300 | 16778095410 | 9770 | 9760 | 9770 | 9760 | 1305 |
| 445 | 20240712 | 113200 | 16765350160 | 9770 | 9770 | 9770 | 9760 | 1932 |
| 446 | 20240712 | 113100 | 16746480070 | 9770 | 9760 | 9780 | 9760 | 1207 |
| 447 | 20240712 | 113000 | 16734691200 | 9780 | 9770 | 9780 | 9760 | 4167 |
| 448 | 20240712 | 112900 | 16694002290 | 9770 | 9770 | 9780 | 9770 | 5975 |
| 449 | 20240712 | 112800 | 16635626400 | 9770 | 9770 | 9770 | 9760 | 876 |
| 450 | 20240712 | 112700 | 16627069190 | 9770 | 9780 | 9780 | 9760 | 1888 |
| 451 | 20240712 | 112600 | 16608626580 | 9780 | 9770 | 9780 | 9760 | 4453 |
| 452 | 20240712 | 112500 | 16565140220 | 9770 | 9780 | 9780 | 9770 | 1708 |
| 453 | 20240712 | 112400 | 16548452660 | 9770 | 9770 | 9780 | 9770 | 3236 |
| 454 | 20240712 | 112300 | 16516816500 | 9780 | 9780 | 9780 | 9760 | 1929 |
| 455 | 20240712 | 112200 | 16497965080 | 9780 | 9770 | 9780 | 9760 | 6787 |
| 456 | 20240712 | 112100 | 16431651110 | 9770 | 9770 | 9770 | 9760 | 2203 |
| 457 | 20240712 | 112000 | 16410143640 | 9770 | 9770 | 9780 | 9760 | 837 |
| 458 | 20240712 | 111900 | 16401964870 | 9770 | 9770 | 9780 | 9760 | 3128 |
| 459 | 20240712 | 111800 | 16371418230 | 9760 | 9770 | 9770 | 9750 | 4019 |
| 460 | 20240712 | 111700 | 16332186660 | 9760 | 9770 | 9780 | 9760 | 1133 |
| 461 | 20240712 | 111600 | 16321111150 | 9770 | 9780 | 9780 | 9750 | 8118 |
| 462 | 20240712 | 111500 | 16241921120 | 9780 | 9760 | 9780 | 9750 | 6683 |
| 463 | 20240712 | 111400 | 16176627270 | 9760 | 9750 | 9770 | 9750 | 4666 |
| 464 | 20240712 | 111300 | 16131086190 | 9760 | 9770 | 9770 | 9760 | 4766 |
| 465 | 20240712 | 111200 | 16084563040 | 9770 | 9770 | 9770 | 9760 | 5624 |
| 466 | 20240712 | 111100 | 16029662260 | 9770 | 9770 | 9780 | 9760 | 1655 |
| 467 | 20240712 | 111000 | 16013494210 | 9770 | 9780 | 9780 | 9770 | 1953 |
| 468 | 20240712 | 110900 | 15994407410 | 9780 | 9780 | 9780 | 9770 | 5934 |
| 469 | 20240712 | 110800 | 15936384790 | 9770 | 9780 | 9780 | 9770 | 1714 |
| 470 | 20240712 | 110700 | 15919630380 | 9780 | 9780 | 9780 | 9770 | 2881 |
| 471 | 20240712 | 110600 | 15891474940 | 9780 | 9780 | 9780 | 9760 | 1725 |
| 472 | 20240712 | 110500 | 15874616050 | 9770 | 9770 | 9770 | 9760 | 8013 |
| 473 | 20240712 | 110400 | 15796329280 | 9760 | 9770 | 9780 | 9760 | 3895 |
| 474 | 20240712 | 110300 | 15758278000 | 9780 | 9790 | 9790 | 9770 | 4911 |
| 475 | 20240712 | 110200 | 15710286480 | 9790 | 9770 | 9800 | 9770 | 6016 |
| 476 | 20240712 | 110100 | 15651402270 | 9770 | 9790 | 9790 | 9770 | 2498 |
| 477 | 20240712 | 110000 | 15626984890 | 9790 | 9780 | 9790 | 9770 | 2918 |
| 478 | 20240712 | 105900 | 15598447040 | 9790 | 9800 | 9800 | 9790 | 5336 |
| 479 | 20240712 | 105800 | 15546199860 | 9800 | 9790 | 9800 | 9790 | 1051 |
| 480 | 20240712 | 105700 | 15535903050 | 9800 | 9780 | 9800 | 9780 | 3566 |
| 481 | 20240712 | 105600 | 15500997410 | 9790 | 9790 | 9790 | 9770 | 2165 |
| 482 | 20240712 | 105500 | 15479824480 | 9790 | 9770 | 9790 | 9770 | 6347 |
| 483 | 20240712 | 105400 | 15417739880 | 9760 | 9780 | 9780 | 9760 | 1621 |
| 484 | 20240712 | 105300 | 15401901100 | 9780 | 9770 | 9780 | 9760 | 3834 |
| 485 | 20240712 | 105200 | 15364432850 | 9780 | 9770 | 9780 | 9760 | 4561 |
| 486 | 20240712 | 105100 | 15319832630 | 9770 | 9770 | 9780 | 9760 | 3372 |
| 487 | 20240712 | 105000 | 15286890000 | 9760 | 9770 | 9770 | 9760 | 1184 |
| 488 | 20240712 | 104900 | 15275322990 | 9760 | 9760 | 9790 | 9750 | 7555 |
| 489 | 20240712 | 104800 | 15201491070 | 9770 | 9770 | 9770 | 9750 | 5053 |
| 490 | 20240712 | 104700 | 15152181020 | 9770 | 9760 | 9780 | 9760 | 2971 |
| 491 | 20240712 | 104600 | 15123168390 | 9760 | 9770 | 9780 | 9760 | 2153 |
| 492 | 20240712 | 104500 | 15102142820 | 9760 | 9770 | 9770 | 9760 | 2765 |
| 493 | 20240712 | 104400 | 15075137280 | 9770 | 9770 | 9780 | 9760 | 3897 |
| 494 | 20240712 | 104300 | 15037061870 | 9780 | 9770 | 9780 | 9750 | 2502 |
| 495 | 20240712 | 104200 | 15012629250 | 9760 | 9750 | 9780 | 9740 | 7610 |
| 496 | 20240712 | 104100 | 14938313720 | 9750 | 9750 | 9750 | 9740 | 2019 |
| 497 | 20240712 | 104000 | 14918628760 | 9760 | 9750 | 9770 | 9740 | 5930 |
| 498 | 20240712 | 103900 | 14860803020 | 9740 | 9770 | 9770 | 9740 | 2444 |
| 499 | 20240712 | 103800 | 14836972950 | 9770 | 9750 | 9770 | 9740 | 4122 |
| 500 | 20240712 | 103700 | 14796749480 | 9750 | 9750 | 9750 | 9740 | 703 |
| 501 | 20240712 | 103600 | 14789895710 | 9750 | 9730 | 9770 | 9730 | 2629 |
| 502 | 20240712 | 103500 | 14764247780 | 9730 | 9740 | 9780 | 9730 | 7452 |
| 503 | 20240712 | 103400 | 14691566190 | 9730 | 9730 | 9740 | 9730 | 3591 |
| 504 | 20240712 | 103300 | 14656620330 | 9740 | 9740 | 9740 | 9730 | 6682 |
| 505 | 20240712 | 103200 | 14591597820 | 9730 | 9740 | 9740 | 9730 | 3872 |
| 506 | 20240712 | 103100 | 14553886620 | 9750 | 9750 | 9750 | 9740 | 6846 |
| 507 | 20240712 | 103000 | 14487199980 | 9740 | 9750 | 9750 | 9740 | 5658 |
| 508 | 20240712 | 102900 | 14432046430 | 9760 | 9760 | 9770 | 9750 | 10645 |
| 509 | 20240712 | 102800 | 14328141850 | 9760 | 9750 | 9760 | 9750 | 2402 |
| 510 | 20240712 | 102700 | 14304716640 | 9750 | 9760 | 9760 | 9750 | 8926 |
| 511 | 20240712 | 102600 | 14217678570 | 9760 | 9740 | 9760 | 9730 | 26467 |
| 512 | 20240712 | 102500 | 13959845060 | 9740 | 9740 | 9740 | 9730 | 2452 |
| 513 | 20240712 | 102400 | 13935972680 | 9740 | 9740 | 9740 | 9730 | 2367 |
| 514 | 20240712 | 102300 | 13912929350 | 9740 | 9740 | 9740 | 9730 | 776 |
| 515 | 20240712 | 102200 | 13905372300 | 9740 | 9730 | 9750 | 9720 | 6802 |
| 516 | 20240712 | 102100 | 13839163990 | 9720 | 9730 | 9740 | 9710 | 55745 |
| 517 | 20240712 | 102000 | 13297416710 | 9730 | 9730 | 9740 | 9720 | 4436 |
| 518 | 20240712 | 101900 | 13254253910 | 9730 | 9740 | 9740 | 9720 | 15283 |
| 519 | 20240712 | 101800 | 13105592020 | 9740 | 9730 | 9740 | 9730 | 12323 |
| 520 | 20240712 | 101700 | 12985688020 | 9730 | 9740 | 9740 | 9730 | 4421 |
| 521 | 20240712 | 101600 | 12942670420 | 9740 | 9730 | 9740 | 9730 | 1825 |
| 522 | 20240712 | 101500 | 12924897310 | 9740 | 9740 | 9750 | 9730 | 9901 |
| 523 | 20240712 | 101400 | 12828465690 | 9740 | 9740 | 9750 | 9740 | 3075 |
| 524 | 20240712 | 101300 | 12798514560 | 9740 | 9740 | 9750 | 9730 | 4478 |
| 525 | 20240712 | 101200 | 12754913550 | 9740 | 9750 | 9750 | 9740 | 3821 |
| 526 | 20240712 | 101100 | 12717696380 | 9730 | 9740 | 9740 | 9730 | 3183 |
| 527 | 20240712 | 101000 | 12686699710 | 9730 | 9730 | 9750 | 9730 | 5591 |
| 528 | 20240712 | 100900 | 12632269360 | 9740 | 9740 | 9750 | 9730 | 15525 |
| 529 | 20240712 | 100800 | 12481098530 | 9730 | 9730 | 9740 | 9730 | 4102 |
| 530 | 20240712 | 100700 | 12441180140 | 9740 | 9750 | 9750 | 9730 | 5824 |
| 531 | 20240712 | 100600 | 12384493800 | 9730 | 9730 | 9740 | 9720 | 15055 |
| 532 | 20240712 | 100500 | 12237980260 | 9730 | 9730 | 9730 | 9720 | 12039 |
| 533 | 20240712 | 100400 | 12120851730 | 9730 | 9730 | 9730 | 9720 | 19400 |
| 534 | 20240712 | 100300 | 11932248020 | 9730 | 9730 | 9740 | 9720 | 17372 |
| 535 | 20240712 | 100200 | 11763345640 | 9730 | 9730 | 9750 | 9720 | 24128 |
| 536 | 20240712 | 100100 | 11528450250 | 9720 | 9740 | 9740 | 9720 | 13679 |
| 537 | 20240712 | 100000 | 11395382130 | 9730 | 9720 | 9740 | 9720 | 8582 |
| 538 | 20240712 | 095900 | 11311872310 | 9720 | 9750 | 9770 | 9720 | 103112 |
| 539 | 20240712 | 095800 | 10307069130 | 9760 | 9750 | 9760 | 9750 | 18001 |
| 540 | 20240712 | 095700 | 10131484490 | 9760 | 9760 | 9760 | 9750 | 10385 |
| 541 | 20240712 | 095600 | 10030215100 | 9750 | 9760 | 9770 | 9750 | 15531 |
| 542 | 20240712 | 095500 | 9878659590 | 9750 | 9750 | 9760 | 9750 | 15191 |
| 543 | 20240712 | 095400 | 9730474960 | 9760 | 9770 | 9770 | 9750 | 32371 |
| 544 | 20240712 | 095300 | 9414540070 | 9770 | 9770 | 9770 | 9760 | 8500 |
| 545 | 20240712 | 095200 | 9331567340 | 9760 | 9770 | 9780 | 9760 | 14494 |
| 546 | 20240712 | 095100 | 9189959590 | 9770 | 9780 | 9790 | 9770 | 16642 |
| 547 | 20240712 | 095000 | 9027302480 | 9780 | 9780 | 9790 | 9770 | 8210 |
| 548 | 20240712 | 094900 | 8946995880 | 9780 | 9780 | 9790 | 9770 | 10802 |
| 549 | 20240712 | 094800 | 8841351770 | 9790 | 9790 | 9800 | 9780 | 13881 |
| 550 | 20240712 | 094700 | 8705471480 | 9790 | 9800 | 9810 | 9790 | 14199 |
| 551 | 20240712 | 094600 | 8566328140 | 9810 | 9800 | 9810 | 9800 | 7946 |
| 552 | 20240712 | 094500 | 8488451920 | 9810 | 9810 | 9820 | 9800 | 9270 |
| 553 | 20240712 | 094400 | 8397530830 | 9810 | 9810 | 9810 | 9800 | 5026 |
| 554 | 20240712 | 094300 | 8348254810 | 9810 | 9820 | 9820 | 9800 | 10799 |
| 555 | 20240712 | 094200 | 8242327770 | 9810 | 9820 | 9820 | 9810 | 9889 |
| 556 | 20240712 | 094100 | 8145310470 | 9820 | 9820 | 9830 | 9810 | 5124 |
| 557 | 20240712 | 094000 | 8094993080 | 9820 | 9820 | 9830 | 9820 | 4618 |
| 558 | 20240712 | 093900 | 8049640020 | 9830 | 9840 | 9840 | 9820 | 2159 |
| 559 | 20240712 | 093800 | 8028424610 | 9840 | 9830 | 9840 | 9820 | 8329 |
| 560 | 20240712 | 093700 | 7946521970 | 9830 | 9840 | 9850 | 9820 | 15079 |
| 561 | 20240712 | 093600 | 7798279680 | 9850 | 9840 | 9850 | 9830 | 6814 |
| 562 | 20240712 | 093500 | 7731227540 | 9840 | 9840 | 9850 | 9830 | 5663 |
| 563 | 20240712 | 093400 | 7675506280 | 9840 | 9840 | 9860 | 9840 | 9713 |
| 564 | 20240712 | 093300 | 7579841830 | 9840 | 9830 | 9860 | 9830 | 11595 |
| 565 | 20240712 | 093200 | 7465734840 | 9830 | 9840 | 9850 | 9830 | 9669 |
| 566 | 20240712 | 093100 | 7370591910 | 9850 | 9850 | 9860 | 9840 | 5983 |
| 567 | 20240712 | 093000 | 7311665240 | 9850 | 9860 | 9860 | 9850 | 3143 |
| 568 | 20240712 | 092900 | 7280688340 | 9850 | 9860 | 9860 | 9850 | 4333 |
| 569 | 20240712 | 092800 | 7237995850 | 9860 | 9860 | 9870 | 9840 | 42186 |
| 570 | 20240712 | 092700 | 6822004050 | 9860 | 9850 | 9860 | 9840 | 30001 |
| 571 | 20240712 | 092600 | 6526539190 | 9840 | 9820 | 9840 | 9820 | 27375 |
| 572 | 20240712 | 092500 | 6257304850 | 9830 | 9820 | 9830 | 9810 | 4083 |
| 573 | 20240712 | 092400 | 6217214120 | 9820 | 9820 | 9830 | 9810 | 6428 |
| 574 | 20240712 | 092300 | 6154113600 | 9820 | 9830 | 9830 | 9810 | 14869 |
| 575 | 20240712 | 092200 | 6007989170 | 9830 | 9820 | 9830 | 9820 | 7486 |
| 576 | 20240712 | 092100 | 5934467280 | 9820 | 9820 | 9830 | 9820 | 3021 |
| 577 | 20240712 | 092000 | 5904800800 | 9820 | 9830 | 9830 | 9810 | 11990 |
| 578 | 20240712 | 091900 | 5787049340 | 9820 | 9840 | 9850 | 9820 | 9757 |
| 579 | 20240712 | 091800 | 5691120700 | 9850 | 9850 | 9850 | 9840 | 6797 |
| 580 | 20240712 | 091700 | 5624204730 | 9840 | 9840 | 9850 | 9830 | 7978 |
| 581 | 20240712 | 091600 | 5545699400 | 9840 | 9840 | 9840 | 9830 | 1080 |
| 582 | 20240712 | 091500 | 5535080130 | 9830 | 9820 | 9830 | 9810 | 12144 |
| 583 | 20240712 | 091400 | 5415739890 | 9820 | 9800 | 9830 | 9800 | 18545 |
| 584 | 20240712 | 091300 | 5233737080 | 9810 | 9820 | 9830 | 9810 | 15437 |
| 585 | 20240712 | 091200 | 5082250250 | 9820 | 9820 | 9830 | 9800 | 40280 |
| 586 | 20240712 | 091100 | 4686919940 | 9830 | 9810 | 9850 | 9800 | 26035 |
| 587 | 20240712 | 091000 | 4431031080 | 9810 | 9770 | 9810 | 9770 | 39399 |
| 588 | 20240712 | 090900 | 4045427250 | 9770 | 9770 | 9780 | 9750 | 30422 |
| 589 | 20240712 | 090800 | 3748265350 | 9770 | 9780 | 9780 | 9750 | 47844 |
| 590 | 20240712 | 090700 | 3281034650 | 9770 | 9770 | 9780 | 9770 | 28613 |
| 591 | 20240712 | 090600 | 3001357900 | 9770 | 9800 | 9800 | 9760 | 66764 |
| 592 | 20240712 | 090500 | 2348909930 | 9800 | 9810 | 9820 | 9790 | 22101 |
| 593 | 20240712 | 090400 | 2132386490 | 9810 | 9810 | 9850 | 9800 | 55700 |
| 594 | 20240712 | 090300 | 1585862320 | 9820 | 9830 | 9860 | 9820 | 27002 |
| 595 | 20240712 | 090200 | 1320243980 | 9830 | 9850 | 9850 | 9810 | 32719 |
| 596 | 20240712 | 090100 | 998697420 | 9850 | 9860 | 9870 | 9840 | 25311 |
| 597 | 20240712 | 090000 | 749255070 | 9850 | 9810 | 9850 | 9810 | 69505 |