33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 185300 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 932191 |
| 3 | 20240723 | 185200 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 4 | 20240723 | 185100 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 5 | 20240723 | 185000 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 6 | 20240723 | 184900 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 7 | 20240723 | 184800 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 8 | 20240723 | 184700 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 9 | 20240723 | 184600 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 10 | 20240723 | 184500 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 11 | 20240723 | 184400 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 12 | 20240723 | 184300 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 13 | 20240723 | 184200 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 14 | 20240723 | 184100 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 15 | 20240723 | 184000 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 16 | 20240723 | 183900 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 17 | 20240723 | 183800 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 18 | 20240723 | 183700 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 19 | 20240723 | 183600 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 20 | 20240723 | 183500 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 21 | 20240723 | 183400 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 22 | 20240723 | 183300 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 23 | 20240723 | 183200 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 24 | 20240723 | 183100 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 25 | 20240723 | 183000 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 26 | 20240723 | 182900 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 27 | 20240723 | 182800 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 28 | 20240723 | 182700 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 29 | 20240723 | 182600 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 30 | 20240723 | 182500 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 31 | 20240723 | 182400 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 32 | 20240723 | 182300 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 932191 |
| 33 | 20240723 | 182200 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 34 | 20240723 | 182100 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 35 | 20240723 | 182000 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 36 | 20240723 | 181900 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 37 | 20240723 | 181800 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 38 | 20240723 | 181700 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 39 | 20240723 | 181600 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 40 | 20240723 | 181500 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 41 | 20240723 | 181400 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 42 | 20240723 | 181300 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 43 | 20240723 | 181200 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 44 | 20240723 | 181100 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 45 | 20240723 | 181000 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 46 | 20240723 | 180900 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 47 | 20240723 | 180800 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 48 | 20240723 | 180700 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 49 | 20240723 | 180600 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 50 | 20240723 | 180500 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 51 | 20240723 | 180400 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 52 | 20240723 | 180300 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 53 | 20240723 | 180200 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 54 | 20240723 | 180100 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 55 | 20240723 | 180000 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 56 | 20240723 | 175900 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 57 | 20240723 | 175800 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 58 | 20240723 | 175700 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 59 | 20240723 | 175600 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 60 | 20240723 | 175500 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 61 | 20240723 | 175400 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 62 | 20240723 | 175300 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 932191 |
| 63 | 20240723 | 175200 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 64 | 20240723 | 175100 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 65 | 20240723 | 175000 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 66 | 20240723 | 174900 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 67 | 20240723 | 174800 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 68 | 20240723 | 174700 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 69 | 20240723 | 174600 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 70 | 20240723 | 174500 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 71 | 20240723 | 174400 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 72 | 20240723 | 174300 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 73 | 20240723 | 174200 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 74 | 20240723 | 174100 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 75 | 20240723 | 174000 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 76 | 20240723 | 173900 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 77 | 20240723 | 173800 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 78 | 20240723 | 173700 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 79 | 20240723 | 173600 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 80 | 20240723 | 173500 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 81 | 20240723 | 173400 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 82 | 20240723 | 173300 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 83 | 20240723 | 173200 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 84 | 20240723 | 173100 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 85 | 20240723 | 173000 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 86 | 20240723 | 172900 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 87 | 20240723 | 172800 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 88 | 20240723 | 172700 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 89 | 20240723 | 172600 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 90 | 20240723 | 172500 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 91 | 20240723 | 172400 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 92 | 20240723 | 172300 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 932191 |
| 93 | 20240723 | 172200 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 94 | 20240723 | 172100 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 95 | 20240723 | 172000 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 96 | 20240723 | 171900 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 97 | 20240723 | 171800 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 98 | 20240723 | 171700 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 99 | 20240723 | 171600 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 100 | 20240723 | 171500 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 101 | 20240723 | 171400 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 102 | 20240723 | 171300 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 103 | 20240723 | 171200 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 104 | 20240723 | 171100 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 105 | 20240723 | 171000 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 106 | 20240723 | 170900 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 107 | 20240723 | 170800 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 108 | 20240723 | 170700 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 109 | 20240723 | 170600 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 110 | 20240723 | 170500 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 111 | 20240723 | 170400 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 112 | 20240723 | 170300 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 113 | 20240723 | 170200 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 114 | 20240723 | 170100 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 115 | 20240723 | 170000 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 116 | 20240723 | 165900 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 117 | 20240723 | 165800 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 118 | 20240723 | 165700 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 119 | 20240723 | 165600 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 120 | 20240723 | 165500 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 121 | 20240723 | 165400 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 122 | 20240723 | 165300 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 932191 |
| 123 | 20240723 | 165200 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 124 | 20240723 | 165100 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 125 | 20240723 | 165000 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 126 | 20240723 | 164900 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 127 | 20240723 | 164800 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 128 | 20240723 | 164700 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 129 | 20240723 | 164600 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 130 | 20240723 | 164500 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 131 | 20240723 | 164400 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 132 | 20240723 | 164300 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 133 | 20240723 | 164200 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 134 | 20240723 | 164100 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 135 | 20240723 | 164000 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 136 | 20240723 | 163900 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 137 | 20240723 | 163800 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 138 | 20240723 | 163700 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 139 | 20240723 | 163600 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 140 | 20240723 | 163500 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 141 | 20240723 | 163400 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 142 | 20240723 | 163300 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 143 | 20240723 | 163200 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 144 | 20240723 | 163100 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 145 | 20240723 | 163000 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 146 | 20240723 | 162900 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 147 | 20240723 | 162800 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 148 | 20240723 | 162700 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 149 | 20240723 | 162600 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 150 | 20240723 | 162500 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 151 | 20240723 | 162400 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 152 | 20240723 | 162300 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 932191 |
| 153 | 20240723 | 162200 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 154 | 20240723 | 162100 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 155 | 20240723 | 162000 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 156 | 20240723 | 161900 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 157 | 20240723 | 161800 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 158 | 20240723 | 161700 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 159 | 20240723 | 161600 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 160 | 20240723 | 161500 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 161 | 20240723 | 161400 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 162 | 20240723 | 161300 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 163 | 20240723 | 161200 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 164 | 20240723 | 161100 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 165 | 20240723 | 161000 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 166 | 20240723 | 160900 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 167 | 20240723 | 160800 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 168 | 20240723 | 160700 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 169 | 20240723 | 160600 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 170 | 20240723 | 160500 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 171 | 20240723 | 160400 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 172 | 20240723 | 160300 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 173 | 20240723 | 160200 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 174 | 20240723 | 160100 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 175 | 20240723 | 160000 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 176 | 20240723 | 155900 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 177 | 20240723 | 155800 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 178 | 20240723 | 155700 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 179 | 20240723 | 155600 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 180 | 20240723 | 155500 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 181 | 20240723 | 155400 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 182 | 20240723 | 155300 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 932191 |
| 183 | 20240723 | 155200 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 184 | 20240723 | 155100 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 185 | 20240723 | 155000 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 186 | 20240723 | 154900 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 187 | 20240723 | 154800 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 188 | 20240723 | 154700 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 189 | 20240723 | 154600 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 190 | 20240723 | 154500 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 191 | 20240723 | 154400 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 192 | 20240723 | 154300 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 193 | 20240723 | 154200 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 194 | 20240723 | 154100 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 195 | 20240723 | 154000 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 196 | 20240723 | 153900 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 197 | 20240723 | 153800 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 198 | 20240723 | 153700 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 199 | 20240723 | 153600 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 200 | 20240723 | 153500 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 201 | 20240723 | 153400 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 202 | 20240723 | 153300 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 203 | 20240723 | 153200 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 204 | 20240723 | 153100 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 205 | 20240723 | 153000 | 103621460500 | 11000 | 11000 | 11000 | 11000 | 932191 |
| 206 | 20240723 | 152900 | 93367359500 | 10950 | 10950 | 10950 | 10950 | 0 |
| 207 | 20240723 | 152800 | 93367359500 | 10950 | 10950 | 10950 | 10950 | 0 |
| 208 | 20240723 | 152700 | 93367359500 | 10950 | 10950 | 10950 | 10950 | 0 |
| 209 | 20240723 | 152600 | 93367359500 | 10950 | 10950 | 10950 | 10950 | 0 |
| 210 | 20240723 | 152500 | 93367359500 | 10950 | 10950 | 10950 | 10950 | 0 |
| 211 | 20240723 | 152400 | 93367359500 | 10950 | 10950 | 10950 | 10950 | 0 |
| 212 | 20240723 | 152300 | 93367359500 | 10950 | 10950 | 10950 | 10950 | 0 |
| 213 | 20240723 | 152200 | 93367359500 | 10950 | 10950 | 10950 | 10950 | 0 |
| 214 | 20240723 | 152100 | 93367359500 | 10950 | 10950 | 10950 | 10950 | 0 |
| 215 | 20240723 | 152000 | 93367359500 | 10950 | 10950 | 10950 | 10950 | 0 |
| 216 | 20240723 | 151900 | 93367359500 | 10950 | 10930 | 10950 | 10920 | 44907 |
| 217 | 20240723 | 151800 | 92876118490 | 10930 | 10930 | 10930 | 10920 | 14209 |
| 218 | 20240723 | 151700 | 92720868120 | 10930 | 10920 | 10930 | 10920 | 22505 |
| 219 | 20240723 | 151600 | 92474902540 | 10920 | 10930 | 10930 | 10920 | 11562 |
| 220 | 20240723 | 151500 | 92348567770 | 10920 | 10920 | 10940 | 10920 | 40848 |
| 221 | 20240723 | 151400 | 91902084720 | 10930 | 10910 | 10930 | 10910 | 12231 |
| 222 | 20240723 | 151300 | 91768463630 | 10920 | 10900 | 10920 | 10900 | 14502 |
| 223 | 20240723 | 151200 | 91610221560 | 10910 | 10910 | 10910 | 10900 | 43220 |
| 224 | 20240723 | 151100 | 91138843700 | 10910 | 10910 | 10920 | 10900 | 19805 |
| 225 | 20240723 | 151000 | 90922784030 | 10910 | 10950 | 10950 | 10910 | 29507 |
| 226 | 20240723 | 150900 | 90600251620 | 10950 | 10920 | 10950 | 10920 | 18204 |
| 227 | 20240723 | 150800 | 90401078870 | 10920 | 10920 | 10930 | 10920 | 13033 |
| 228 | 20240723 | 150700 | 90258682060 | 10920 | 10950 | 10950 | 10920 | 21896 |
| 229 | 20240723 | 150600 | 90019263520 | 10940 | 10940 | 10950 | 10930 | 17084 |
| 230 | 20240723 | 150500 | 89832342040 | 10940 | 10950 | 10960 | 10930 | 28898 |
| 231 | 20240723 | 150400 | 89515974530 | 10960 | 10960 | 10970 | 10950 | 19139 |
| 232 | 20240723 | 150300 | 89306191490 | 10970 | 10980 | 10980 | 10960 | 31473 |
| 233 | 20240723 | 150200 | 88960919830 | 10970 | 10970 | 10980 | 10960 | 17251 |
| 234 | 20240723 | 150100 | 88771609710 | 10960 | 10970 | 10970 | 10960 | 6974 |
| 235 | 20240723 | 150000 | 88695132570 | 10960 | 10960 | 10980 | 10960 | 19874 |
| 236 | 20240723 | 145900 | 88477058760 | 10970 | 10980 | 10980 | 10960 | 23033 |
| 237 | 20240723 | 145800 | 88224300460 | 10980 | 10980 | 10980 | 10970 | 20336 |
| 238 | 20240723 | 145700 | 88001029550 | 10980 | 10960 | 10980 | 10960 | 30546 |
| 239 | 20240723 | 145600 | 87665848810 | 10960 | 10970 | 10970 | 10960 | 12499 |
| 240 | 20240723 | 145500 | 87528758320 | 10970 | 10960 | 10970 | 10960 | 7655 |
| 241 | 20240723 | 145400 | 87444812590 | 10970 | 10940 | 10970 | 10930 | 24400 |
| 242 | 20240723 | 145300 | 87177660830 | 10930 | 10920 | 10940 | 10920 | 11498 |
| 243 | 20240723 | 145200 | 87052024910 | 10930 | 10960 | 10960 | 10920 | 60154 |
| 244 | 20240723 | 145100 | 86393993880 | 10960 | 10970 | 10970 | 10950 | 33268 |
| 245 | 20240723 | 145000 | 86029381820 | 10970 | 10950 | 10970 | 10950 | 11276 |
| 246 | 20240723 | 144900 | 85905783780 | 10960 | 10990 | 10990 | 10950 | 42489 |
| 247 | 20240723 | 144800 | 85439717490 | 10990 | 11000 | 11000 | 10980 | 24333 |
| 248 | 20240723 | 144700 | 85172269570 | 11000 | 10990 | 11000 | 10980 | 46853 |
| 249 | 20240723 | 144600 | 84657190080 | 11000 | 11000 | 11000 | 10990 | 18357 |
| 250 | 20240723 | 144500 | 84455331530 | 10990 | 11000 | 11000 | 10990 | 25087 |
| 251 | 20240723 | 144400 | 84179507950 | 11000 | 10990 | 11000 | 10980 | 67084 |
| 252 | 20240723 | 144300 | 83442193610 | 10990 | 10980 | 10990 | 10980 | 9043 |
| 253 | 20240723 | 144200 | 83342838130 | 10990 | 10990 | 10990 | 10980 | 11443 |
| 254 | 20240723 | 144100 | 83217144470 | 10980 | 10990 | 10990 | 10970 | 14723 |
| 255 | 20240723 | 144000 | 83055463160 | 10980 | 10990 | 10990 | 10970 | 25733 |
| 256 | 20240723 | 143900 | 82772873480 | 10990 | 10970 | 11000 | 10970 | 189167 |
| 257 | 20240723 | 143800 | 80695007400 | 10970 | 10950 | 10970 | 10940 | 119632 |
| 258 | 20240723 | 143700 | 79384616430 | 10950 | 10930 | 10950 | 10930 | 26429 |
| 259 | 20240723 | 143600 | 79095464140 | 10930 | 10940 | 10940 | 10930 | 13270 |
| 260 | 20240723 | 143500 | 78950387610 | 10930 | 10930 | 10940 | 10920 | 8010 |
| 261 | 20240723 | 143400 | 78862838320 | 10940 | 10930 | 10940 | 10930 | 20206 |
| 262 | 20240723 | 143300 | 78641902850 | 10940 | 10940 | 10940 | 10930 | 20346 |
| 263 | 20240723 | 143200 | 78419372330 | 10930 | 10940 | 10950 | 10930 | 47925 |
| 264 | 20240723 | 143100 | 77895064140 | 10950 | 10920 | 10950 | 10920 | 106110 |
| 265 | 20240723 | 143000 | 76734585170 | 10930 | 10920 | 10930 | 10920 | 14163 |
| 266 | 20240723 | 142900 | 76579870020 | 10930 | 10910 | 10930 | 10910 | 41669 |
| 267 | 20240723 | 142800 | 76124751300 | 10910 | 10910 | 10920 | 10910 | 7336 |
| 268 | 20240723 | 142700 | 76044695420 | 10920 | 10910 | 10920 | 10910 | 5850 |
| 269 | 20240723 | 142600 | 75980845380 | 10920 | 10920 | 10920 | 10910 | 5537 |
| 270 | 20240723 | 142500 | 75920415700 | 10920 | 10890 | 10920 | 10890 | 80328 |
| 271 | 20240723 | 142400 | 75044398720 | 10900 | 10890 | 10900 | 10880 | 40787 |
| 272 | 20240723 | 142300 | 74600196260 | 10890 | 10890 | 10890 | 10880 | 7026 |
| 273 | 20240723 | 142200 | 74523698680 | 10890 | 10880 | 10890 | 10870 | 11451 |
| 274 | 20240723 | 142100 | 74399101070 | 10880 | 10880 | 10880 | 10870 | 964 |
| 275 | 20240723 | 142000 | 74388615840 | 10880 | 10860 | 10880 | 10850 | 23661 |
| 276 | 20240723 | 141900 | 74131468490 | 10870 | 10870 | 10880 | 10860 | 10857 |
| 277 | 20240723 | 141800 | 74013462930 | 10870 | 10880 | 10880 | 10870 | 1477 |
| 278 | 20240723 | 141700 | 73997397940 | 10880 | 10880 | 10890 | 10870 | 15152 |
| 279 | 20240723 | 141600 | 73832545470 | 10880 | 10870 | 10880 | 10870 | 3509 |
| 280 | 20240723 | 141500 | 73794369940 | 10880 | 10870 | 10890 | 10870 | 24691 |
| 281 | 20240723 | 141400 | 73525809440 | 10870 | 10860 | 10870 | 10860 | 9631 |
| 282 | 20240723 | 141300 | 73421144240 | 10860 | 10840 | 10870 | 10840 | 25138 |
| 283 | 20240723 | 141200 | 73148307110 | 10840 | 10840 | 10850 | 10830 | 9808 |
| 284 | 20240723 | 141100 | 73041989060 | 10830 | 10840 | 10840 | 10830 | 2398 |
| 285 | 20240723 | 141000 | 73016005350 | 10840 | 10840 | 10850 | 10830 | 14571 |
| 286 | 20240723 | 140900 | 72858054270 | 10840 | 10850 | 10850 | 10830 | 15927 |
| 287 | 20240723 | 140800 | 72685400820 | 10850 | 10830 | 10850 | 10830 | 11260 |
| 288 | 20240723 | 140700 | 72563365580 | 10830 | 10820 | 10830 | 10820 | 7343 |
| 289 | 20240723 | 140600 | 72483850150 | 10820 | 10830 | 10840 | 10820 | 11232 |
| 290 | 20240723 | 140500 | 72362207450 | 10830 | 10820 | 10840 | 10820 | 13434 |
| 291 | 20240723 | 140400 | 72216690730 | 10830 | 10820 | 10830 | 10780 | 17885 |
| 292 | 20240723 | 140300 | 72023367620 | 10830 | 10790 | 10830 | 10770 | 36674 |
| 293 | 20240723 | 140200 | 71626645480 | 10790 | 10790 | 10800 | 10770 | 6179 |
| 294 | 20240723 | 140100 | 71559984550 | 10790 | 10770 | 10790 | 10760 | 6295 |
| 295 | 20240723 | 140000 | 71492183340 | 10760 | 10760 | 10770 | 10750 | 14063 |
| 296 | 20240723 | 135900 | 71340836970 | 10760 | 10780 | 10780 | 10760 | 9639 |
| 297 | 20240723 | 135800 | 71237026770 | 10790 | 10780 | 10790 | 10760 | 16651 |
| 298 | 20240723 | 135700 | 71057582810 | 10770 | 10780 | 10780 | 10770 | 10331 |
| 299 | 20240723 | 135600 | 70946280990 | 10780 | 10760 | 10780 | 10740 | 43805 |
| 300 | 20240723 | 135500 | 70475138930 | 10760 | 10760 | 10770 | 10760 | 4103 |
| 301 | 20240723 | 135400 | 70430989690 | 10760 | 10760 | 10790 | 10760 | 15334 |
| 302 | 20240723 | 135300 | 70265797230 | 10770 | 10760 | 10770 | 10760 | 15978 |
| 303 | 20240723 | 135200 | 70093856310 | 10770 | 10760 | 10790 | 10760 | 9773 |
| 304 | 20240723 | 135100 | 69988585390 | 10770 | 10780 | 10780 | 10760 | 13421 |
| 305 | 20240723 | 135000 | 69844051450 | 10780 | 10770 | 10780 | 10760 | 3863 |
| 306 | 20240723 | 134900 | 69802452140 | 10760 | 10770 | 10780 | 10760 | 13585 |
| 307 | 20240723 | 134800 | 69656168100 | 10780 | 10780 | 10780 | 10760 | 14864 |
| 308 | 20240723 | 134700 | 69496038020 | 10780 | 10790 | 10790 | 10770 | 7129 |
| 309 | 20240723 | 134600 | 69419168310 | 10790 | 10770 | 10790 | 10760 | 16691 |
| 310 | 20240723 | 134500 | 69239293040 | 10770 | 10780 | 10780 | 10760 | 12923 |
| 311 | 20240723 | 134400 | 69100113690 | 10770 | 10770 | 10790 | 10760 | 10101 |
| 312 | 20240723 | 134300 | 68991309860 | 10770 | 10790 | 10790 | 10770 | 26753 |
| 313 | 20240723 | 134200 | 68703033660 | 10790 | 10800 | 10810 | 10790 | 14670 |
| 314 | 20240723 | 134100 | 68544682820 | 10800 | 10820 | 10820 | 10800 | 11153 |
| 315 | 20240723 | 134000 | 68424196190 | 10810 | 10810 | 10820 | 10810 | 7975 |
| 316 | 20240723 | 133900 | 68337961660 | 10820 | 10800 | 10830 | 10800 | 18266 |
| 317 | 20240723 | 133800 | 68140560160 | 10800 | 10800 | 10820 | 10800 | 4583 |
| 318 | 20240723 | 133700 | 68091049620 | 10810 | 10810 | 10830 | 10790 | 14939 |
| 319 | 20240723 | 133600 | 67929695590 | 10810 | 10820 | 10830 | 10810 | 11199 |
| 320 | 20240723 | 133500 | 67808543660 | 10820 | 10820 | 10830 | 10800 | 30274 |
| 321 | 20240723 | 133400 | 67481335170 | 10820 | 10830 | 10830 | 10810 | 6480 |
| 322 | 20240723 | 133300 | 67411196420 | 10840 | 10820 | 10840 | 10810 | 10232 |
| 323 | 20240723 | 133200 | 67300492300 | 10820 | 10830 | 10830 | 10820 | 5922 |
| 324 | 20240723 | 133100 | 67236404870 | 10830 | 10840 | 10850 | 10830 | 9302 |
| 325 | 20240723 | 133000 | 67135553540 | 10840 | 10860 | 10860 | 10840 | 9886 |
| 326 | 20240723 | 132900 | 67028293920 | 10850 | 10880 | 10890 | 10840 | 34361 |
| 327 | 20240723 | 132800 | 66655122730 | 10880 | 10880 | 10880 | 10870 | 8019 |
| 328 | 20240723 | 132700 | 66567910790 | 10870 | 10880 | 10880 | 10870 | 12962 |
| 329 | 20240723 | 132600 | 66426967790 | 10870 | 10870 | 10880 | 10850 | 8276 |
| 330 | 20240723 | 132500 | 66337014310 | 10870 | 10840 | 10870 | 10840 | 12571 |
| 331 | 20240723 | 132400 | 66200630620 | 10850 | 10840 | 10850 | 10830 | 14589 |
| 332 | 20240723 | 132300 | 66042446150 | 10830 | 10820 | 10840 | 10810 | 5051 |
| 333 | 20240723 | 132200 | 65987738280 | 10820 | 10820 | 10840 | 10810 | 6554 |
| 334 | 20240723 | 132100 | 65916837460 | 10810 | 10800 | 10820 | 10800 | 9996 |
| 335 | 20240723 | 132000 | 65808783840 | 10800 | 10800 | 10810 | 10790 | 36107 |
| 336 | 20240723 | 131900 | 65418841630 | 10800 | 10810 | 10810 | 10800 | 15699 |
| 337 | 20240723 | 131800 | 65249210410 | 10810 | 10820 | 10830 | 10810 | 21504 |
| 338 | 20240723 | 131700 | 65016696530 | 10820 | 10830 | 10840 | 10820 | 8702 |
| 339 | 20240723 | 131600 | 64922487850 | 10830 | 10820 | 10830 | 10820 | 24373 |
| 340 | 20240723 | 131500 | 64658747880 | 10820 | 10840 | 10840 | 10820 | 8286 |
| 341 | 20240723 | 131400 | 64569033050 | 10830 | 10830 | 10850 | 10830 | 5794 |
| 342 | 20240723 | 131300 | 64506235010 | 10840 | 10860 | 10860 | 10830 | 20671 |
| 343 | 20240723 | 131200 | 64282045750 | 10850 | 10850 | 10860 | 10840 | 3887 |
| 344 | 20240723 | 131100 | 64239886250 | 10850 | 10830 | 10850 | 10830 | 14907 |
| 345 | 20240723 | 131000 | 64078279060 | 10830 | 10840 | 10840 | 10830 | 4072 |
| 346 | 20240723 | 130900 | 64034168160 | 10830 | 10830 | 10840 | 10820 | 8851 |
| 347 | 20240723 | 130800 | 63938331980 | 10830 | 10830 | 10840 | 10820 | 8820 |
| 348 | 20240723 | 130700 | 63842808060 | 10840 | 10840 | 10840 | 10830 | 17132 |
| 349 | 20240723 | 130600 | 63657232820 | 10840 | 10840 | 10840 | 10830 | 9219 |
| 350 | 20240723 | 130500 | 63557353890 | 10840 | 10840 | 10850 | 10840 | 5828 |
| 351 | 20240723 | 130400 | 63494164530 | 10850 | 10840 | 10850 | 10830 | 11815 |
| 352 | 20240723 | 130300 | 63366093240 | 10850 | 10850 | 10860 | 10840 | 16962 |
| 353 | 20240723 | 130200 | 63182171250 | 10840 | 10860 | 10870 | 10840 | 14430 |
| 354 | 20240723 | 130100 | 63025532860 | 10860 | 10870 | 10880 | 10850 | 9236 |
| 355 | 20240723 | 130000 | 62925221510 | 10880 | 10880 | 10880 | 10860 | 4712 |
| 356 | 20240723 | 125900 | 62873984340 | 10880 | 10870 | 10880 | 10860 | 9891 |
| 357 | 20240723 | 125800 | 62766504930 | 10880 | 10860 | 10880 | 10860 | 9744 |
| 358 | 20240723 | 125700 | 62660584510 | 10870 | 10870 | 10870 | 10860 | 9255 |
| 359 | 20240723 | 125600 | 62560065350 | 10870 | 10860 | 10870 | 10860 | 4452 |
| 360 | 20240723 | 125500 | 62511696960 | 10860 | 10850 | 10880 | 10850 | 7955 |
| 361 | 20240723 | 125400 | 62425283960 | 10860 | 10860 | 10860 | 10840 | 7464 |
| 362 | 20240723 | 125300 | 62344290520 | 10860 | 10850 | 10860 | 10840 | 5238 |
| 363 | 20240723 | 125200 | 62287487740 | 10850 | 10850 | 10860 | 10840 | 11309 |
| 364 | 20240723 | 125100 | 62164831040 | 10850 | 10850 | 10870 | 10840 | 20354 |
| 365 | 20240723 | 125000 | 61944037570 | 10860 | 10850 | 10860 | 10840 | 11912 |
| 366 | 20240723 | 124900 | 61814809140 | 10840 | 10850 | 10850 | 10840 | 3416 |
| 367 | 20240723 | 124800 | 61777760950 | 10850 | 10850 | 10860 | 10840 | 7480 |
| 368 | 20240723 | 124700 | 61696606310 | 10860 | 10840 | 10860 | 10840 | 12194 |
| 369 | 20240723 | 124600 | 61564360650 | 10840 | 10850 | 10860 | 10840 | 18224 |
| 370 | 20240723 | 124500 | 61366636440 | 10850 | 10850 | 10850 | 10840 | 17271 |
| 371 | 20240723 | 124400 | 61179357330 | 10840 | 10840 | 10850 | 10840 | 8503 |
| 372 | 20240723 | 124300 | 61087168930 | 10840 | 10860 | 10870 | 10840 | 12538 |
| 373 | 20240723 | 124200 | 60951144540 | 10860 | 10850 | 10860 | 10840 | 9643 |
| 374 | 20240723 | 124100 | 60846495230 | 10850 | 10860 | 10870 | 10850 | 11245 |
| 375 | 20240723 | 124000 | 60724446290 | 10870 | 10880 | 10890 | 10860 | 14378 |
| 376 | 20240723 | 123900 | 60568026310 | 10880 | 10870 | 10880 | 10860 | 11256 |
| 377 | 20240723 | 123800 | 60445655490 | 10870 | 10860 | 10870 | 10860 | 3768 |
| 378 | 20240723 | 123700 | 60404730630 | 10860 | 10860 | 10870 | 10850 | 3837 |
| 379 | 20240723 | 123600 | 60363058680 | 10860 | 10860 | 10870 | 10850 | 7714 |
| 380 | 20240723 | 123500 | 60279283210 | 10860 | 10850 | 10870 | 10850 | 7997 |
| 381 | 20240723 | 123400 | 60192477080 | 10850 | 10850 | 10860 | 10850 | 11256 |
| 382 | 20240723 | 123300 | 60070279340 | 10850 | 10860 | 10860 | 10850 | 7493 |
| 383 | 20240723 | 123200 | 59988961200 | 10850 | 10860 | 10860 | 10850 | 8072 |
| 384 | 20240723 | 123100 | 59901325590 | 10860 | 10860 | 10870 | 10860 | 4617 |
| 385 | 20240723 | 123000 | 59851183150 | 10860 | 10860 | 10870 | 10850 | 13352 |
| 386 | 20240723 | 122900 | 59706162070 | 10860 | 10870 | 10880 | 10860 | 3377 |
| 387 | 20240723 | 122800 | 59669454690 | 10870 | 10880 | 10880 | 10860 | 8963 |
| 388 | 20240723 | 122700 | 59572025160 | 10870 | 10870 | 10880 | 10860 | 8736 |
| 389 | 20240723 | 122600 | 59477032720 | 10860 | 10870 | 10880 | 10860 | 6163 |
| 390 | 20240723 | 122500 | 59410052900 | 10870 | 10870 | 10870 | 10860 | 6541 |
| 391 | 20240723 | 122400 | 59338966620 | 10860 | 10870 | 10870 | 10860 | 9584 |
| 392 | 20240723 | 122300 | 59234827840 | 10870 | 10870 | 10880 | 10860 | 5639 |
| 393 | 20240723 | 122200 | 59173523540 | 10870 | 10860 | 10880 | 10860 | 12575 |
| 394 | 20240723 | 122100 | 59036805870 | 10870 | 10870 | 10880 | 10860 | 4863 |
| 395 | 20240723 | 122000 | 58983942770 | 10870 | 10870 | 10880 | 10870 | 2789 |
| 396 | 20240723 | 121900 | 58953612720 | 10870 | 10870 | 10890 | 10870 | 11640 |
| 397 | 20240723 | 121800 | 58827012890 | 10870 | 10870 | 10890 | 10870 | 15155 |
| 398 | 20240723 | 121700 | 58662138920 | 10870 | 10870 | 10880 | 10870 | 7900 |
| 399 | 20240723 | 121600 | 58576259520 | 10860 | 10870 | 10880 | 10860 | 16656 |
| 400 | 20240723 | 121500 | 58395258130 | 10870 | 10870 | 10880 | 10870 | 3286 |
| 401 | 20240723 | 121400 | 58359538420 | 10870 | 10860 | 10880 | 10860 | 8571 |
| 402 | 20240723 | 121300 | 58266369850 | 10880 | 10880 | 10880 | 10850 | 54443 |
| 403 | 20240723 | 121200 | 57674948880 | 10880 | 10880 | 10880 | 10870 | 4419 |
| 404 | 20240723 | 121100 | 57626910140 | 10880 | 10880 | 10890 | 10870 | 3149 |
| 405 | 20240723 | 121000 | 57592649880 | 10880 | 10880 | 10890 | 10880 | 5101 |
| 406 | 20240723 | 120900 | 57537149030 | 10890 | 10870 | 10890 | 10860 | 16435 |
| 407 | 20240723 | 120800 | 57358358380 | 10860 | 10870 | 10880 | 10860 | 7810 |
| 408 | 20240723 | 120700 | 57273438950 | 10880 | 10880 | 10890 | 10860 | 8378 |
| 409 | 20240723 | 120600 | 57182321600 | 10880 | 10880 | 10890 | 10870 | 4126 |
| 410 | 20240723 | 120500 | 57137427540 | 10890 | 10880 | 10890 | 10870 | 6374 |
| 411 | 20240723 | 120400 | 57068086210 | 10880 | 10890 | 10890 | 10860 | 19825 |
| 412 | 20240723 | 120300 | 56852533470 | 10890 | 10880 | 10900 | 10880 | 7482 |
| 413 | 20240723 | 120200 | 56771075290 | 10880 | 10890 | 10890 | 10870 | 11925 |
| 414 | 20240723 | 120100 | 56641350300 | 10880 | 10870 | 10880 | 10870 | 10202 |
| 415 | 20240723 | 120000 | 56530414090 | 10870 | 10870 | 10880 | 10860 | 18780 |
| 416 | 20240723 | 115900 | 56326293490 | 10870 | 10870 | 10880 | 10870 | 5113 |
| 417 | 20240723 | 115800 | 56270714980 | 10870 | 10890 | 10900 | 10870 | 4887 |
| 418 | 20240723 | 115700 | 56217513910 | 10890 | 10880 | 10890 | 10870 | 13090 |
| 419 | 20240723 | 115600 | 56075164730 | 10880 | 10890 | 10910 | 10880 | 17392 |
| 420 | 20240723 | 115500 | 55885719600 | 10890 | 10910 | 10910 | 10880 | 35915 |
| 421 | 20240723 | 115400 | 55494518450 | 10910 | 10910 | 10920 | 10900 | 4717 |
| 422 | 20240723 | 115300 | 55443059570 | 10910 | 10930 | 10930 | 10900 | 16474 |
| 423 | 20240723 | 115200 | 55263188800 | 10930 | 10920 | 10930 | 10900 | 10167 |
| 424 | 20240723 | 115100 | 55152159890 | 10910 | 10910 | 10920 | 10900 | 9889 |
| 425 | 20240723 | 115000 | 55044281500 | 10910 | 10910 | 10920 | 10910 | 12038 |
| 426 | 20240723 | 114900 | 54912910010 | 10910 | 10910 | 10930 | 10910 | 3912 |
| 427 | 20240723 | 114800 | 54870192000 | 10910 | 10910 | 10920 | 10910 | 12364 |
| 428 | 20240723 | 114700 | 54735224420 | 10920 | 10930 | 10930 | 10910 | 3485 |
| 429 | 20240723 | 114600 | 54697177040 | 10920 | 10910 | 10930 | 10910 | 31037 |
| 430 | 20240723 | 114500 | 54358299840 | 10910 | 10900 | 10910 | 10900 | 5005 |
| 431 | 20240723 | 114400 | 54303712570 | 10910 | 10900 | 10910 | 10900 | 6365 |
| 432 | 20240723 | 114300 | 54234325770 | 10910 | 10900 | 10920 | 10900 | 6474 |
| 433 | 20240723 | 114200 | 54163732560 | 10900 | 10900 | 10920 | 10900 | 7739 |
| 434 | 20240723 | 114100 | 54079325220 | 10900 | 10900 | 10910 | 10900 | 4678 |
| 435 | 20240723 | 114000 | 54028324970 | 10910 | 10890 | 10910 | 10890 | 16354 |
| 436 | 20240723 | 113900 | 53850051130 | 10890 | 10890 | 10910 | 10890 | 7697 |
| 437 | 20240723 | 113800 | 53766170910 | 10890 | 10910 | 10910 | 10890 | 28754 |
| 438 | 20240723 | 113700 | 53452887000 | 10900 | 10920 | 10920 | 10900 | 12053 |
| 439 | 20240723 | 113600 | 53321407640 | 10920 | 10930 | 10930 | 10910 | 17375 |
| 440 | 20240723 | 113500 | 53131625920 | 10930 | 10910 | 10930 | 10910 | 6008 |
| 441 | 20240723 | 113400 | 53066022990 | 10920 | 10920 | 10930 | 10910 | 8788 |
| 442 | 20240723 | 113300 | 52970100530 | 10920 | 10930 | 10930 | 10910 | 8692 |
| 443 | 20240723 | 113200 | 52875196280 | 10920 | 10920 | 10930 | 10920 | 13119 |
| 444 | 20240723 | 113100 | 52731847780 | 10920 | 10940 | 10940 | 10910 | 50136 |
| 445 | 20240723 | 113000 | 52183962800 | 10930 | 10940 | 10940 | 10930 | 17967 |
| 446 | 20240723 | 112900 | 51987411350 | 10940 | 10920 | 10940 | 10910 | 60104 |
| 447 | 20240723 | 112800 | 51330679280 | 10920 | 10920 | 10920 | 10910 | 6941 |
| 448 | 20240723 | 112700 | 51254909300 | 10920 | 10900 | 10920 | 10900 | 18261 |
| 449 | 20240723 | 112600 | 51055758170 | 10910 | 10900 | 10910 | 10900 | 3715 |
| 450 | 20240723 | 112500 | 51015245010 | 10900 | 10900 | 10910 | 10900 | 5334 |
| 451 | 20240723 | 112400 | 50957095220 | 10900 | 10890 | 10900 | 10890 | 9739 |
| 452 | 20240723 | 112300 | 50851003390 | 10900 | 10910 | 10910 | 10900 | 11052 |
| 453 | 20240723 | 112200 | 50730516630 | 10910 | 10910 | 10910 | 10890 | 37863 |
| 454 | 20240723 | 112100 | 50317838950 | 10900 | 10910 | 10920 | 10900 | 11159 |
| 455 | 20240723 | 112000 | 50196104840 | 10910 | 10910 | 10920 | 10900 | 9704 |
| 456 | 20240723 | 111900 | 50090205450 | 10910 | 10900 | 10910 | 10900 | 13642 |
| 457 | 20240723 | 111800 | 49941421800 | 10910 | 10900 | 10910 | 10900 | 8149 |
| 458 | 20240723 | 111700 | 49852531010 | 10900 | 10910 | 10920 | 10890 | 20229 |
| 459 | 20240723 | 111600 | 49632012120 | 10910 | 10890 | 10920 | 10890 | 21314 |
| 460 | 20240723 | 111500 | 49399519060 | 10910 | 10890 | 10910 | 10880 | 26617 |
| 461 | 20240723 | 111400 | 49109570920 | 10890 | 10900 | 10900 | 10890 | 6011 |
| 462 | 20240723 | 111300 | 49044081040 | 10900 | 10890 | 10910 | 10890 | 17329 |
| 463 | 20240723 | 111200 | 48855210900 | 10890 | 10900 | 10900 | 10870 | 22610 |
| 464 | 20240723 | 111100 | 48608850550 | 10900 | 10880 | 10910 | 10870 | 31471 |
| 465 | 20240723 | 111000 | 48266175900 | 10880 | 10860 | 10880 | 10860 | 11439 |
| 466 | 20240723 | 110900 | 48141885200 | 10860 | 10860 | 10870 | 10860 | 11374 |
| 467 | 20240723 | 110800 | 48018350350 | 10860 | 10890 | 10890 | 10860 | 12886 |
| 468 | 20240723 | 110700 | 47878278220 | 10870 | 10880 | 10890 | 10870 | 15580 |
| 469 | 20240723 | 110600 | 47708765960 | 10870 | 10900 | 10900 | 10870 | 18438 |
| 470 | 20240723 | 110500 | 47508014480 | 10910 | 10910 | 10920 | 10900 | 25442 |
| 471 | 20240723 | 110400 | 47230451240 | 10910 | 10900 | 10910 | 10890 | 11608 |
| 472 | 20240723 | 110300 | 47103902650 | 10900 | 10890 | 10900 | 10890 | 9317 |
| 473 | 20240723 | 110200 | 47002389180 | 10900 | 10900 | 10900 | 10890 | 18044 |
| 474 | 20240723 | 110100 | 46805789870 | 10890 | 10900 | 10900 | 10890 | 9871 |
| 475 | 20240723 | 110000 | 46698219760 | 10900 | 10900 | 10920 | 10890 | 18980 |
| 476 | 20240723 | 105900 | 46491335450 | 10910 | 10920 | 10930 | 10900 | 64204 |
| 477 | 20240723 | 105800 | 45790260800 | 10920 | 10910 | 10930 | 10910 | 54923 |
| 478 | 20240723 | 105700 | 45190325280 | 10920 | 10870 | 10920 | 10860 | 170750 |
| 479 | 20240723 | 105600 | 43329208840 | 10870 | 10860 | 10870 | 10850 | 11649 |
| 480 | 20240723 | 105500 | 43202705820 | 10850 | 10850 | 10860 | 10850 | 9394 |
| 481 | 20240723 | 105400 | 43100715440 | 10860 | 10840 | 10860 | 10830 | 20059 |
| 482 | 20240723 | 105300 | 42883143760 | 10840 | 10840 | 10850 | 10830 | 11816 |
| 483 | 20240723 | 105200 | 42755076710 | 10850 | 10850 | 10850 | 10830 | 12022 |
| 484 | 20240723 | 105100 | 42624698720 | 10850 | 10850 | 10860 | 10840 | 10573 |
| 485 | 20240723 | 105000 | 42509971410 | 10860 | 10870 | 10870 | 10850 | 14979 |
| 486 | 20240723 | 104900 | 42347266520 | 10870 | 10870 | 10870 | 10860 | 10104 |
| 487 | 20240723 | 104800 | 42237484640 | 10860 | 10870 | 10870 | 10860 | 8910 |
| 488 | 20240723 | 104700 | 42140674430 | 10870 | 10870 | 10880 | 10860 | 9422 |
| 489 | 20240723 | 104600 | 42038239730 | 10870 | 10860 | 10880 | 10850 | 11554 |
| 490 | 20240723 | 104500 | 41912729050 | 10870 | 10880 | 10880 | 10860 | 10779 |
| 491 | 20240723 | 104400 | 41795561790 | 10870 | 10880 | 10880 | 10850 | 17880 |
| 492 | 20240723 | 104300 | 41601189240 | 10870 | 10870 | 10900 | 10860 | 36988 |
| 493 | 20240723 | 104200 | 41198465090 | 10860 | 10890 | 10900 | 10860 | 90299 |
| 494 | 20240723 | 104100 | 40215256760 | 10890 | 10860 | 10890 | 10860 | 50983 |
| 495 | 20240723 | 104000 | 39660416960 | 10870 | 10860 | 10880 | 10850 | 53490 |
| 496 | 20240723 | 103900 | 39079138760 | 10850 | 10850 | 10860 | 10840 | 16393 |
| 497 | 20240723 | 103800 | 38901289310 | 10840 | 10850 | 10850 | 10830 | 45144 |
| 498 | 20240723 | 103700 | 38411848630 | 10850 | 10850 | 10860 | 10850 | 9886 |
| 499 | 20240723 | 103600 | 38304550020 | 10850 | 10850 | 10860 | 10840 | 25416 |
| 500 | 20240723 | 103500 | 38028776170 | 10850 | 10850 | 10850 | 10840 | 15983 |
| 501 | 20240723 | 103400 | 37855370900 | 10850 | 10840 | 10850 | 10830 | 14677 |
| 502 | 20240723 | 103300 | 37696190530 | 10830 | 10820 | 10840 | 10810 | 19916 |
| 503 | 20240723 | 103200 | 37480516020 | 10820 | 10820 | 10820 | 10810 | 5343 |
| 504 | 20240723 | 103100 | 37422717050 | 10810 | 10810 | 10820 | 10810 | 8778 |
| 505 | 20240723 | 103000 | 37327796050 | 10810 | 10800 | 10810 | 10800 | 4085 |
| 506 | 20240723 | 102900 | 37283654860 | 10800 | 10810 | 10810 | 10750 | 34544 |
| 507 | 20240723 | 102800 | 36911488140 | 10820 | 10790 | 10820 | 10780 | 4773 |
| 508 | 20240723 | 102700 | 36859905950 | 10780 | 10810 | 10810 | 10780 | 21589 |
| 509 | 20240723 | 102600 | 36626965460 | 10810 | 10820 | 10820 | 10800 | 15960 |
| 510 | 20240723 | 102500 | 36454463750 | 10820 | 10850 | 10850 | 10810 | 28499 |
| 511 | 20240723 | 102400 | 36145908610 | 10850 | 10840 | 10860 | 10840 | 19604 |
| 512 | 20240723 | 102300 | 35933276020 | 10830 | 10830 | 10850 | 10830 | 9701 |
| 513 | 20240723 | 102200 | 35828140180 | 10830 | 10840 | 10840 | 10810 | 26423 |
| 514 | 20240723 | 102100 | 35542067200 | 10830 | 10860 | 10860 | 10830 | 18816 |
| 515 | 20240723 | 102000 | 35337898670 | 10860 | 10850 | 10870 | 10840 | 31134 |
| 516 | 20240723 | 101900 | 34999805490 | 10850 | 10830 | 10860 | 10820 | 51836 |
| 517 | 20240723 | 101800 | 34437633510 | 10830 | 10840 | 10850 | 10820 | 37800 |
| 518 | 20240723 | 101700 | 34027908340 | 10840 | 10850 | 10860 | 10840 | 12353 |
| 519 | 20240723 | 101600 | 33893867780 | 10850 | 10840 | 10860 | 10830 | 72511 |
| 520 | 20240723 | 101500 | 33107441250 | 10840 | 10820 | 10840 | 10800 | 48254 |
| 521 | 20240723 | 101400 | 32585208200 | 10820 | 10810 | 10820 | 10800 | 14235 |
| 522 | 20240723 | 101300 | 32431357730 | 10810 | 10790 | 10820 | 10770 | 34159 |
| 523 | 20240723 | 101200 | 32062755330 | 10790 | 10790 | 10790 | 10780 | 1154 |
| 524 | 20240723 | 101100 | 32050306600 | 10790 | 10800 | 10800 | 10780 | 10866 |
| 525 | 20240723 | 101000 | 31933075200 | 10800 | 10780 | 10800 | 10770 | 47804 |
| 526 | 20240723 | 100900 | 31416929240 | 10770 | 10790 | 10800 | 10770 | 11218 |
| 527 | 20240723 | 100800 | 31295934210 | 10790 | 10780 | 10790 | 10780 | 9576 |
| 528 | 20240723 | 100700 | 31192633380 | 10780 | 10750 | 10780 | 10750 | 21227 |
| 529 | 20240723 | 100600 | 30963973260 | 10760 | 10750 | 10770 | 10750 | 5839 |
| 530 | 20240723 | 100500 | 30901159740 | 10750 | 10750 | 10750 | 10740 | 5010 |
| 531 | 20240723 | 100400 | 30847314840 | 10740 | 10740 | 10750 | 10740 | 3572 |
| 532 | 20240723 | 100300 | 30808931220 | 10740 | 10740 | 10740 | 10730 | 2909 |
| 533 | 20240723 | 100200 | 30777697410 | 10730 | 10720 | 10730 | 10710 | 9620 |
| 534 | 20240723 | 100100 | 30674531060 | 10730 | 10730 | 10730 | 10710 | 9138 |
| 535 | 20240723 | 100000 | 30576571830 | 10730 | 10710 | 10730 | 10700 | 31082 |
| 536 | 20240723 | 095900 | 30243631140 | 10710 | 10710 | 10730 | 10700 | 38028 |
| 537 | 20240723 | 095800 | 29836238270 | 10710 | 10730 | 10740 | 10710 | 28414 |
| 538 | 20240723 | 095700 | 29531674520 | 10730 | 10720 | 10750 | 10720 | 20826 |
| 539 | 20240723 | 095600 | 29308092390 | 10730 | 10730 | 10740 | 10720 | 21804 |
| 540 | 20240723 | 095500 | 29074153520 | 10740 | 10740 | 10770 | 10730 | 28994 |
| 541 | 20240723 | 095400 | 28762496260 | 10750 | 10760 | 10770 | 10740 | 12509 |
| 542 | 20240723 | 095300 | 28627892720 | 10760 | 10770 | 10770 | 10750 | 3438 |
| 543 | 20240723 | 095200 | 28590908290 | 10770 | 10770 | 10780 | 10740 | 45908 |
| 544 | 20240723 | 095100 | 28096617640 | 10770 | 10760 | 10770 | 10740 | 14143 |
| 545 | 20240723 | 095000 | 27944519660 | 10760 | 10760 | 10760 | 10740 | 5476 |
| 546 | 20240723 | 094900 | 27885647600 | 10760 | 10750 | 10770 | 10750 | 17398 |
| 547 | 20240723 | 094800 | 27698519620 | 10760 | 10760 | 10780 | 10750 | 14525 |
| 548 | 20240723 | 094700 | 27542149600 | 10770 | 10750 | 10780 | 10750 | 25009 |
| 549 | 20240723 | 094600 | 27272881350 | 10750 | 10750 | 10760 | 10740 | 8610 |
| 550 | 20240723 | 094500 | 27180322140 | 10760 | 10760 | 10760 | 10730 | 55644 |
| 551 | 20240723 | 094400 | 26582578700 | 10760 | 10760 | 10760 | 10750 | 4392 |
| 552 | 20240723 | 094300 | 26535340910 | 10760 | 10760 | 10770 | 10750 | 10686 |
| 553 | 20240723 | 094200 | 26420386160 | 10770 | 10760 | 10770 | 10750 | 7766 |
| 554 | 20240723 | 094100 | 26336813860 | 10760 | 10780 | 10790 | 10750 | 31963 |
| 555 | 20240723 | 094000 | 25992565940 | 10770 | 10760 | 10790 | 10750 | 21994 |
| 556 | 20240723 | 093900 | 25755788500 | 10770 | 10760 | 10770 | 10750 | 11062 |
| 557 | 20240723 | 093800 | 25636748150 | 10760 | 10790 | 10790 | 10760 | 57517 |
| 558 | 20240723 | 093700 | 25017116880 | 10790 | 10790 | 10790 | 10780 | 6384 |
| 559 | 20240723 | 093600 | 24948248470 | 10780 | 10810 | 10810 | 10770 | 20655 |
| 560 | 20240723 | 093500 | 24725522880 | 10810 | 10790 | 10820 | 10770 | 27238 |
| 561 | 20240723 | 093400 | 24431421870 | 10790 | 10770 | 10820 | 10770 | 21282 |
| 562 | 20240723 | 093300 | 24201705470 | 10780 | 10790 | 10800 | 10770 | 22360 |
| 563 | 20240723 | 093200 | 23960624460 | 10800 | 10800 | 10840 | 10790 | 28780 |
| 564 | 20240723 | 093100 | 23649332230 | 10790 | 10820 | 10820 | 10790 | 30238 |
| 565 | 20240723 | 093000 | 23322671070 | 10830 | 10870 | 10870 | 10830 | 30205 |
| 566 | 20240723 | 092900 | 22995073610 | 10860 | 10840 | 10860 | 10840 | 39013 |
| 567 | 20240723 | 092800 | 22571656580 | 10840 | 10820 | 10840 | 10810 | 13608 |
| 568 | 20240723 | 092700 | 22424232760 | 10820 | 10800 | 10830 | 10790 | 28975 |
| 569 | 20240723 | 092600 | 22110881900 | 10800 | 10780 | 10800 | 10770 | 21934 |
| 570 | 20240723 | 092500 | 21874361780 | 10780 | 10800 | 10800 | 10780 | 18186 |
| 571 | 20240723 | 092400 | 21678103960 | 10790 | 10800 | 10810 | 10790 | 24390 |
| 572 | 20240723 | 092300 | 21414807770 | 10800 | 10820 | 10820 | 10790 | 36219 |
| 573 | 20240723 | 092200 | 21023626620 | 10810 | 10830 | 10830 | 10810 | 24945 |
| 574 | 20240723 | 092100 | 20753818190 | 10830 | 10850 | 10860 | 10820 | 57883 |
| 575 | 20240723 | 092000 | 20126764750 | 10850 | 10850 | 10870 | 10830 | 54590 |
| 576 | 20240723 | 091900 | 19534901610 | 10860 | 10890 | 10910 | 10850 | 76095 |
| 577 | 20240723 | 091800 | 18707412740 | 10890 | 10880 | 10910 | 10870 | 139689 |
| 578 | 20240723 | 091700 | 17185496170 | 10890 | 10850 | 10890 | 10850 | 48635 |
| 579 | 20240723 | 091600 | 16656671250 | 10860 | 10880 | 10880 | 10850 | 69288 |
| 580 | 20240723 | 091500 | 15903524310 | 10880 | 10830 | 10880 | 10830 | 108283 |
| 581 | 20240723 | 091400 | 14727520620 | 10830 | 10820 | 10840 | 10810 | 43781 |
| 582 | 20240723 | 091300 | 14253261970 | 10820 | 10800 | 10830 | 10760 | 82009 |
| 583 | 20240723 | 091200 | 13367487480 | 10810 | 10850 | 10850 | 10800 | 82612 |
| 584 | 20240723 | 091100 | 12473637280 | 10850 | 10780 | 10850 | 10770 | 152841 |
| 585 | 20240723 | 091000 | 10821303300 | 10770 | 10760 | 10780 | 10750 | 51757 |
| 586 | 20240723 | 090900 | 10264144970 | 10760 | 10760 | 10770 | 10750 | 32175 |
| 587 | 20240723 | 090800 | 9917964850 | 10760 | 10750 | 10790 | 10740 | 108937 |
| 588 | 20240723 | 090700 | 8745480570 | 10750 | 10770 | 10770 | 10730 | 88623 |
| 589 | 20240723 | 090600 | 7792285700 | 10770 | 10690 | 10780 | 10690 | 167612 |
| 590 | 20240723 | 090500 | 5992104950 | 10700 | 10650 | 10710 | 10630 | 98786 |
| 591 | 20240723 | 090400 | 4936409750 | 10640 | 10660 | 10670 | 10620 | 12829 |
| 592 | 20240723 | 090300 | 4799934990 | 10640 | 10710 | 10720 | 10620 | 55953 |
| 593 | 20240723 | 090200 | 4202844560 | 10700 | 10630 | 10720 | 10630 | 151879 |
| 594 | 20240723 | 090100 | 2580824720 | 10630 | 10650 | 10670 | 10600 | 120365 |
| 595 | 20240723 | 090000 | 1301491510 | 10660 | 10650 | 10660 | 10620 | 104305 |