34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 185300 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 439276 |
| 3 | 20240726 | 185200 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 4 | 20240726 | 185100 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 5 | 20240726 | 185000 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 6 | 20240726 | 184900 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 7 | 20240726 | 184800 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 8 | 20240726 | 184700 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 9 | 20240726 | 184600 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 10 | 20240726 | 184500 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 11 | 20240726 | 184400 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 12 | 20240726 | 184300 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 13 | 20240726 | 184200 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 14 | 20240726 | 184100 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 15 | 20240726 | 184000 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 16 | 20240726 | 183900 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 17 | 20240726 | 183800 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 18 | 20240726 | 183700 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 19 | 20240726 | 183600 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 20 | 20240726 | 183500 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 21 | 20240726 | 183400 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 22 | 20240726 | 183300 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 23 | 20240726 | 183200 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 24 | 20240726 | 183100 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 25 | 20240726 | 183000 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 26 | 20240726 | 182900 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 27 | 20240726 | 182800 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 28 | 20240726 | 182700 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 29 | 20240726 | 182600 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 30 | 20240726 | 182500 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 31 | 20240726 | 182400 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 32 | 20240726 | 182300 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 439276 |
| 33 | 20240726 | 182200 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 34 | 20240726 | 182100 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 35 | 20240726 | 182000 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 36 | 20240726 | 181900 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 37 | 20240726 | 181800 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 38 | 20240726 | 181700 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 39 | 20240726 | 181600 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 40 | 20240726 | 181500 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 41 | 20240726 | 181400 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 42 | 20240726 | 181300 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 43 | 20240726 | 181200 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 44 | 20240726 | 181100 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 45 | 20240726 | 181000 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 46 | 20240726 | 180900 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 47 | 20240726 | 180800 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 48 | 20240726 | 180700 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 49 | 20240726 | 180600 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 50 | 20240726 | 180500 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 51 | 20240726 | 180400 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 52 | 20240726 | 180300 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 53 | 20240726 | 180200 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 54 | 20240726 | 180100 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 55 | 20240726 | 180000 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 56 | 20240726 | 175900 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 57 | 20240726 | 175800 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 58 | 20240726 | 175700 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 59 | 20240726 | 175600 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 60 | 20240726 | 175500 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 61 | 20240726 | 175400 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 62 | 20240726 | 175300 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 439276 |
| 63 | 20240726 | 175200 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 64 | 20240726 | 175100 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 65 | 20240726 | 175000 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 66 | 20240726 | 174900 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 67 | 20240726 | 174800 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 68 | 20240726 | 174700 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 69 | 20240726 | 174600 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 70 | 20240726 | 174500 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 71 | 20240726 | 174400 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 72 | 20240726 | 174300 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 73 | 20240726 | 174200 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 74 | 20240726 | 174100 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 75 | 20240726 | 174000 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 76 | 20240726 | 173900 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 77 | 20240726 | 173800 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 78 | 20240726 | 173700 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 79 | 20240726 | 173600 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 80 | 20240726 | 173500 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 81 | 20240726 | 173400 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 82 | 20240726 | 173300 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 83 | 20240726 | 173200 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 84 | 20240726 | 173100 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 85 | 20240726 | 173000 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 86 | 20240726 | 172900 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 87 | 20240726 | 172800 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 88 | 20240726 | 172700 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 89 | 20240726 | 172600 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 90 | 20240726 | 172500 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 91 | 20240726 | 172400 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 92 | 20240726 | 172300 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 439276 |
| 93 | 20240726 | 172200 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 94 | 20240726 | 172100 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 95 | 20240726 | 172000 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 96 | 20240726 | 171900 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 97 | 20240726 | 171800 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 98 | 20240726 | 171700 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 99 | 20240726 | 171600 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 100 | 20240726 | 171500 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 101 | 20240726 | 171400 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 102 | 20240726 | 171300 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 103 | 20240726 | 171200 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 104 | 20240726 | 171100 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 105 | 20240726 | 171000 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 106 | 20240726 | 170900 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 107 | 20240726 | 170800 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 108 | 20240726 | 170700 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 109 | 20240726 | 170600 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 110 | 20240726 | 170500 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 111 | 20240726 | 170400 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 112 | 20240726 | 170300 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 113 | 20240726 | 170200 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 114 | 20240726 | 170100 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 115 | 20240726 | 170000 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 116 | 20240726 | 165900 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 117 | 20240726 | 165800 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 118 | 20240726 | 165700 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 119 | 20240726 | 165600 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 120 | 20240726 | 165500 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 121 | 20240726 | 165400 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 122 | 20240726 | 165300 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 439276 |
| 123 | 20240726 | 165200 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 124 | 20240726 | 165100 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 125 | 20240726 | 165000 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 126 | 20240726 | 164900 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 127 | 20240726 | 164800 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 128 | 20240726 | 164700 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 129 | 20240726 | 164600 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 130 | 20240726 | 164500 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 131 | 20240726 | 164400 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 132 | 20240726 | 164300 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 133 | 20240726 | 164200 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 134 | 20240726 | 164100 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 135 | 20240726 | 164000 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 136 | 20240726 | 163900 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 137 | 20240726 | 163800 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 138 | 20240726 | 163700 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 139 | 20240726 | 163600 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 140 | 20240726 | 163500 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 141 | 20240726 | 163400 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 142 | 20240726 | 163300 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 143 | 20240726 | 163200 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 144 | 20240726 | 163100 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 145 | 20240726 | 163000 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 146 | 20240726 | 162900 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 147 | 20240726 | 162800 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 148 | 20240726 | 162700 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 149 | 20240726 | 162600 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 150 | 20240726 | 162500 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 151 | 20240726 | 162400 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 152 | 20240726 | 162300 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 439276 |
| 153 | 20240726 | 162200 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 154 | 20240726 | 162100 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 155 | 20240726 | 162000 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 156 | 20240726 | 161900 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 157 | 20240726 | 161800 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 158 | 20240726 | 161700 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 159 | 20240726 | 161600 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 160 | 20240726 | 161500 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 161 | 20240726 | 161400 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 162 | 20240726 | 161300 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 163 | 20240726 | 161200 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 164 | 20240726 | 161100 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 165 | 20240726 | 161000 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 166 | 20240726 | 160900 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 167 | 20240726 | 160800 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 168 | 20240726 | 160700 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 169 | 20240726 | 160600 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 170 | 20240726 | 160500 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 171 | 20240726 | 160400 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 172 | 20240726 | 160300 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 173 | 20240726 | 160200 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 174 | 20240726 | 160100 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 175 | 20240726 | 160000 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 176 | 20240726 | 155900 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 177 | 20240726 | 155800 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 178 | 20240726 | 155700 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 179 | 20240726 | 155600 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 180 | 20240726 | 155500 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 181 | 20240726 | 155400 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 182 | 20240726 | 155300 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 439276 |
| 183 | 20240726 | 155200 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 184 | 20240726 | 155100 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 185 | 20240726 | 155000 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 186 | 20240726 | 154900 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 187 | 20240726 | 154800 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 188 | 20240726 | 154700 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 189 | 20240726 | 154600 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 190 | 20240726 | 154500 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 191 | 20240726 | 154400 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 192 | 20240726 | 154300 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 193 | 20240726 | 154200 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 194 | 20240726 | 154100 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 195 | 20240726 | 154000 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 196 | 20240726 | 153900 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 197 | 20240726 | 153800 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 198 | 20240726 | 153700 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 199 | 20240726 | 153600 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 200 | 20240726 | 153500 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 201 | 20240726 | 153400 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 202 | 20240726 | 153300 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 203 | 20240726 | 153200 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 204 | 20240726 | 153100 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 0 |
| 205 | 20240726 | 153000 | 500773328160 | 11870 | 11870 | 11870 | 11870 | 439276 |
| 206 | 20240726 | 152900 | 495559122040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 207 | 20240726 | 152800 | 495559122040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 208 | 20240726 | 152700 | 495559122040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 209 | 20240726 | 152600 | 495559122040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 210 | 20240726 | 152500 | 495559122040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 211 | 20240726 | 152400 | 495559122040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 212 | 20240726 | 152300 | 495559122040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 213 | 20240726 | 152200 | 495559122040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 214 | 20240726 | 152100 | 495559122040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 215 | 20240726 | 152000 | 495559122040 | 11870 | 11870 | 11870 | 11870 | 0 |
| 216 | 20240726 | 151900 | 495559122040 | 11870 | 11880 | 11890 | 11860 | 106414 |
| 217 | 20240726 | 151800 | 494295378460 | 11880 | 11880 | 11890 | 11880 | 41929 |
| 218 | 20240726 | 151700 | 493797203490 | 11880 | 11890 | 11890 | 11880 | 42252 |
| 219 | 20240726 | 151600 | 493294977560 | 11890 | 11880 | 11890 | 11880 | 28968 |
| 220 | 20240726 | 151500 | 492950615370 | 11890 | 11890 | 11900 | 11880 | 54484 |
| 221 | 20240726 | 151400 | 492302860010 | 11890 | 11880 | 11890 | 11870 | 43775 |
| 222 | 20240726 | 151300 | 491782713430 | 11880 | 11880 | 11880 | 11870 | 24070 |
| 223 | 20240726 | 151200 | 491496864710 | 11880 | 11900 | 11910 | 11880 | 51409 |
| 224 | 20240726 | 151100 | 490885508010 | 11900 | 11900 | 11900 | 11890 | 28495 |
| 225 | 20240726 | 151000 | 490546445780 | 11890 | 11900 | 11900 | 11890 | 29085 |
| 226 | 20240726 | 150900 | 490200463270 | 11890 | 11910 | 11910 | 11890 | 54411 |
| 227 | 20240726 | 150800 | 489553174450 | 11910 | 11890 | 11910 | 11890 | 63310 |
| 228 | 20240726 | 150700 | 488799788260 | 11890 | 11890 | 11900 | 11880 | 57495 |
| 229 | 20240726 | 150600 | 488116067220 | 11890 | 11870 | 11890 | 11860 | 42162 |
| 230 | 20240726 | 150500 | 487615349720 | 11870 | 11870 | 11870 | 11860 | 16285 |
| 231 | 20240726 | 150400 | 487422073890 | 11870 | 11860 | 11880 | 11860 | 24101 |
| 232 | 20240726 | 150300 | 487136129390 | 11860 | 11870 | 11880 | 11860 | 26105 |
| 233 | 20240726 | 150200 | 486826281760 | 11870 | 11880 | 11880 | 11860 | 17974 |
| 234 | 20240726 | 150100 | 486612892250 | 11870 | 11850 | 11870 | 11850 | 35526 |
| 235 | 20240726 | 150000 | 486191414130 | 11860 | 11870 | 11870 | 11850 | 36225 |
| 236 | 20240726 | 145900 | 485761855320 | 11870 | 11870 | 11870 | 11860 | 11631 |
| 237 | 20240726 | 145800 | 485623894330 | 11870 | 11880 | 11880 | 11860 | 51973 |
| 238 | 20240726 | 145700 | 485006910310 | 11880 | 11860 | 11880 | 11860 | 24623 |
| 239 | 20240726 | 145600 | 484714722290 | 11860 | 11880 | 11880 | 11860 | 49573 |
| 240 | 20240726 | 145500 | 484126255060 | 11880 | 11870 | 11880 | 11870 | 9598 |
| 241 | 20240726 | 145400 | 484012302500 | 11880 | 11890 | 11890 | 11870 | 36035 |
| 242 | 20240726 | 145300 | 483584183760 | 11880 | 11900 | 11900 | 11880 | 15291 |
| 243 | 20240726 | 145200 | 483402403230 | 11890 | 11890 | 11900 | 11870 | 30252 |
| 244 | 20240726 | 145100 | 483042866770 | 11890 | 11900 | 11900 | 11890 | 23647 |
| 245 | 20240726 | 145000 | 482761585910 | 11890 | 11870 | 11900 | 11870 | 15697 |
| 246 | 20240726 | 144900 | 482574971530 | 11880 | 11880 | 11890 | 11860 | 23543 |
| 247 | 20240726 | 144800 | 482295462680 | 11880 | 11870 | 11880 | 11850 | 54100 |
| 248 | 20240726 | 144700 | 481653758480 | 11860 | 11910 | 11910 | 11860 | 66859 |
| 249 | 20240726 | 144600 | 480859188360 | 11910 | 11910 | 11910 | 11900 | 23167 |
| 250 | 20240726 | 144500 | 480583307910 | 11910 | 11910 | 11920 | 11900 | 12374 |
| 251 | 20240726 | 144400 | 480435936180 | 11910 | 11910 | 11920 | 11900 | 11996 |
| 252 | 20240726 | 144300 | 480293101250 | 11910 | 11930 | 11930 | 11890 | 39711 |
| 253 | 20240726 | 144200 | 479820212180 | 11920 | 11910 | 11930 | 11910 | 16047 |
| 254 | 20240726 | 144100 | 479628933900 | 11920 | 11900 | 11920 | 11900 | 31313 |
| 255 | 20240726 | 144000 | 479256097550 | 11890 | 11930 | 11930 | 11890 | 61583 |
| 256 | 20240726 | 143900 | 478522432930 | 11930 | 11930 | 11940 | 11920 | 37062 |
| 257 | 20240726 | 143800 | 478080313700 | 11930 | 11900 | 11930 | 11900 | 36793 |
| 258 | 20240726 | 143700 | 477641769620 | 11910 | 11900 | 11910 | 11890 | 36289 |
| 259 | 20240726 | 143600 | 477209849720 | 11900 | 11880 | 11900 | 11880 | 17707 |
| 260 | 20240726 | 143500 | 476999385780 | 11890 | 11880 | 11890 | 11870 | 22373 |
| 261 | 20240726 | 143400 | 476733543150 | 11870 | 11880 | 11880 | 11870 | 14206 |
| 262 | 20240726 | 143300 | 476564826390 | 11870 | 11880 | 11890 | 11870 | 18682 |
| 263 | 20240726 | 143200 | 476342952960 | 11880 | 11870 | 11880 | 11860 | 12390 |
| 264 | 20240726 | 143100 | 476195822020 | 11870 | 11870 | 11880 | 11860 | 31303 |
| 265 | 20240726 | 143000 | 475824391150 | 11860 | 11890 | 11890 | 11860 | 33942 |
| 266 | 20240726 | 142900 | 475421212610 | 11890 | 11880 | 11890 | 11870 | 21767 |
| 267 | 20240726 | 142800 | 475162494250 | 11890 | 11890 | 11890 | 11870 | 11469 |
| 268 | 20240726 | 142700 | 475026223350 | 11890 | 11880 | 11890 | 11860 | 20196 |
| 269 | 20240726 | 142600 | 474786409500 | 11870 | 11900 | 11900 | 11870 | 26132 |
| 270 | 20240726 | 142500 | 474475831090 | 11890 | 11900 | 11900 | 11890 | 20706 |
| 271 | 20240726 | 142400 | 474229490820 | 11890 | 11900 | 11910 | 11890 | 37103 |
| 272 | 20240726 | 142300 | 473788010440 | 11900 | 11880 | 11900 | 11870 | 36452 |
| 273 | 20240726 | 142200 | 473354687360 | 11880 | 11860 | 11880 | 11860 | 20043 |
| 274 | 20240726 | 142100 | 473116842630 | 11860 | 11860 | 11870 | 11850 | 33428 |
| 275 | 20240726 | 142000 | 472720360640 | 11860 | 11880 | 11880 | 11860 | 26259 |
| 276 | 20240726 | 141900 | 472408783400 | 11870 | 11890 | 11890 | 11870 | 36245 |
| 277 | 20240726 | 141800 | 471978269660 | 11890 | 11900 | 11900 | 11880 | 25997 |
| 278 | 20240726 | 141700 | 471669193880 | 11890 | 11910 | 11910 | 11890 | 27365 |
| 279 | 20240726 | 141600 | 471343569050 | 11900 | 11900 | 11900 | 11880 | 33659 |
| 280 | 20240726 | 141500 | 470943261480 | 11900 | 11890 | 11900 | 11880 | 53747 |
| 281 | 20240726 | 141400 | 470304052950 | 11890 | 11890 | 11900 | 11880 | 59321 |
| 282 | 20240726 | 141300 | 469598698610 | 11890 | 11860 | 11890 | 11850 | 40945 |
| 283 | 20240726 | 141200 | 469112542480 | 11860 | 11860 | 11870 | 11860 | 22499 |
| 284 | 20240726 | 141100 | 468845583400 | 11870 | 11850 | 11870 | 11850 | 12695 |
| 285 | 20240726 | 141000 | 468694995310 | 11860 | 11870 | 11880 | 11840 | 63307 |
| 286 | 20240726 | 140900 | 467944387300 | 11870 | 11860 | 11880 | 11850 | 41503 |
| 287 | 20240726 | 140800 | 467451866260 | 11860 | 11840 | 11870 | 11840 | 42259 |
| 288 | 20240726 | 140700 | 466950989890 | 11850 | 11820 | 11850 | 11820 | 16091 |
| 289 | 20240726 | 140600 | 466760477890 | 11830 | 11840 | 11840 | 11820 | 23602 |
| 290 | 20240726 | 140500 | 466481303450 | 11840 | 11840 | 11850 | 11820 | 30064 |
| 291 | 20240726 | 140400 | 466125495630 | 11830 | 11840 | 11850 | 11820 | 47308 |
| 292 | 20240726 | 140300 | 465565630080 | 11840 | 11830 | 11850 | 11820 | 39972 |
| 293 | 20240726 | 140200 | 465092614370 | 11820 | 11810 | 11830 | 11800 | 32803 |
| 294 | 20240726 | 140100 | 464704944700 | 11820 | 11820 | 11820 | 11800 | 68236 |
| 295 | 20240726 | 140000 | 463899522870 | 11810 | 11790 | 11830 | 11790 | 70649 |
| 296 | 20240726 | 135900 | 463065133430 | 11790 | 11810 | 11820 | 11780 | 189823 |
| 297 | 20240726 | 135800 | 460824937580 | 11810 | 11840 | 11840 | 11810 | 96345 |
| 298 | 20240726 | 135700 | 459685733010 | 11830 | 11880 | 11880 | 11830 | 63184 |
| 299 | 20240726 | 135600 | 458937117690 | 11880 | 11890 | 11890 | 11870 | 23557 |
| 300 | 20240726 | 135500 | 458657232230 | 11890 | 11860 | 11890 | 11860 | 36740 |
| 301 | 20240726 | 135400 | 458221074360 | 11870 | 11860 | 11880 | 11850 | 62935 |
| 302 | 20240726 | 135300 | 457474636010 | 11850 | 11890 | 11900 | 11850 | 89037 |
| 303 | 20240726 | 135200 | 456418169970 | 11890 | 11890 | 11890 | 11870 | 61235 |
| 304 | 20240726 | 135100 | 455690764520 | 11890 | 11940 | 11940 | 11880 | 75192 |
| 305 | 20240726 | 135000 | 454795753260 | 11940 | 11930 | 11950 | 11930 | 33203 |
| 306 | 20240726 | 134900 | 454399284760 | 11930 | 11910 | 11940 | 11890 | 82562 |
| 307 | 20240726 | 134800 | 453415839510 | 11900 | 11910 | 11920 | 11900 | 35259 |
| 308 | 20240726 | 134700 | 452995902880 | 11910 | 11910 | 11930 | 11900 | 53049 |
| 309 | 20240726 | 134600 | 452363928830 | 11900 | 11910 | 11910 | 11890 | 100170 |
| 310 | 20240726 | 134500 | 451172257220 | 11920 | 11930 | 11930 | 11900 | 86791 |
| 311 | 20240726 | 134400 | 450138226480 | 11930 | 11940 | 11950 | 11890 | 177156 |
| 312 | 20240726 | 134300 | 448027757400 | 11940 | 11940 | 11950 | 11930 | 19674 |
| 313 | 20240726 | 134200 | 447792808240 | 11950 | 11930 | 11950 | 11930 | 27493 |
| 314 | 20240726 | 134100 | 447464666170 | 11930 | 11930 | 11950 | 11920 | 48454 |
| 315 | 20240726 | 134000 | 446886470800 | 11930 | 11950 | 11950 | 11920 | 81397 |
| 316 | 20240726 | 133900 | 445915519020 | 11950 | 11960 | 11970 | 11940 | 34186 |
| 317 | 20240726 | 133800 | 445506918090 | 11960 | 11970 | 11970 | 11950 | 15588 |
| 318 | 20240726 | 133700 | 445320458790 | 11970 | 11980 | 11980 | 11960 | 14627 |
| 319 | 20240726 | 133600 | 445145361480 | 11970 | 11990 | 12000 | 11970 | 27874 |
| 320 | 20240726 | 133500 | 444811451350 | 12000 | 11980 | 12000 | 11970 | 37943 |
| 321 | 20240726 | 133400 | 444356909910 | 11980 | 11960 | 11990 | 11950 | 30544 |
| 322 | 20240726 | 133300 | 443991218060 | 11950 | 11970 | 11980 | 11940 | 35685 |
| 323 | 20240726 | 133200 | 443564577780 | 11970 | 11960 | 11990 | 11940 | 23742 |
| 324 | 20240726 | 133100 | 443280515430 | 11970 | 11990 | 12000 | 11930 | 154754 |
| 325 | 20240726 | 133000 | 441430711200 | 11990 | 12000 | 12000 | 11970 | 33575 |
| 326 | 20240726 | 132900 | 441028211440 | 11990 | 12010 | 12020 | 11980 | 28783 |
| 327 | 20240726 | 132800 | 440682905920 | 12010 | 12020 | 12020 | 11990 | 24854 |
| 328 | 20240726 | 132700 | 440384464260 | 12010 | 11990 | 12010 | 11980 | 38495 |
| 329 | 20240726 | 132600 | 439922551550 | 11990 | 11980 | 12000 | 11960 | 22792 |
| 330 | 20240726 | 132500 | 439649441100 | 11980 | 11970 | 11980 | 11960 | 34948 |
| 331 | 20240726 | 132400 | 439231086110 | 11970 | 11980 | 11980 | 11960 | 49388 |
| 332 | 20240726 | 132300 | 438640093230 | 11980 | 11990 | 12000 | 11970 | 31267 |
| 333 | 20240726 | 132200 | 438265358140 | 11990 | 12010 | 12020 | 11990 | 16865 |
| 334 | 20240726 | 132100 | 438062974330 | 12010 | 12010 | 12020 | 11980 | 79345 |
| 335 | 20240726 | 132000 | 437111164260 | 12020 | 12040 | 12050 | 12000 | 45148 |
| 336 | 20240726 | 131900 | 436568295110 | 12050 | 12030 | 12050 | 12020 | 55268 |
| 337 | 20240726 | 131800 | 435903291430 | 12030 | 12030 | 12030 | 12020 | 12399 |
| 338 | 20240726 | 131700 | 435754186110 | 12030 | 12030 | 12030 | 12010 | 23487 |
| 339 | 20240726 | 131600 | 435471790890 | 12030 | 12020 | 12030 | 12010 | 23485 |
| 340 | 20240726 | 131500 | 435189384990 | 12020 | 12020 | 12030 | 12010 | 21062 |
| 341 | 20240726 | 131400 | 434936186120 | 12020 | 12020 | 12030 | 12020 | 34023 |
| 342 | 20240726 | 131300 | 434527059770 | 12030 | 12030 | 12040 | 12010 | 24144 |
| 343 | 20240726 | 131200 | 434236755240 | 12030 | 12030 | 12040 | 12020 | 41609 |
| 344 | 20240726 | 131100 | 433736105450 | 12030 | 12010 | 12030 | 12000 | 38898 |
| 345 | 20240726 | 131000 | 433268436770 | 12000 | 12000 | 12020 | 12000 | 50606 |
| 346 | 20240726 | 130900 | 432660617990 | 12010 | 11980 | 12010 | 11970 | 95323 |
| 347 | 20240726 | 130800 | 431517198700 | 11970 | 11990 | 11990 | 11970 | 44053 |
| 348 | 20240726 | 130700 | 430989452940 | 11980 | 11960 | 11990 | 11940 | 81291 |
| 349 | 20240726 | 130600 | 430016743620 | 11960 | 11990 | 12000 | 11920 | 207435 |
| 350 | 20240726 | 130500 | 427535990510 | 11990 | 12020 | 12030 | 11980 | 93865 |
| 351 | 20240726 | 130400 | 426408569210 | 12020 | 12000 | 12020 | 11990 | 131637 |
| 352 | 20240726 | 130300 | 424828936610 | 12000 | 11990 | 12000 | 11980 | 48128 |
| 353 | 20240726 | 130200 | 424251876340 | 11990 | 11990 | 12000 | 11980 | 46297 |
| 354 | 20240726 | 130100 | 423696957110 | 12000 | 12020 | 12030 | 11990 | 89406 |
| 355 | 20240726 | 130000 | 422624097150 | 12020 | 12040 | 12040 | 12010 | 116319 |
| 356 | 20240726 | 125900 | 421225706000 | 12030 | 12050 | 12060 | 12030 | 45377 |
| 357 | 20240726 | 125800 | 420679260720 | 12050 | 12050 | 12060 | 12040 | 58661 |
| 358 | 20240726 | 125700 | 419972448910 | 12050 | 12070 | 12070 | 12040 | 54291 |
| 359 | 20240726 | 125600 | 419318043280 | 12060 | 12090 | 12100 | 12060 | 29980 |
| 360 | 20240726 | 125500 | 418956109270 | 12100 | 12040 | 12100 | 12040 | 74483 |
| 361 | 20240726 | 125400 | 418056419130 | 12040 | 12120 | 12130 | 12040 | 116097 |
| 362 | 20240726 | 125300 | 416653938910 | 12110 | 12110 | 12150 | 12110 | 66246 |
| 363 | 20240726 | 125200 | 415850233670 | 12120 | 12140 | 12150 | 12110 | 84336 |
| 364 | 20240726 | 125100 | 414826713160 | 12140 | 12140 | 12150 | 12130 | 51797 |
| 365 | 20240726 | 125000 | 414198117050 | 12140 | 12140 | 12150 | 12130 | 42294 |
| 366 | 20240726 | 124900 | 413684618050 | 12150 | 12150 | 12150 | 12140 | 35594 |
| 367 | 20240726 | 124800 | 413252399510 | 12150 | 12160 | 12170 | 12120 | 105725 |
| 368 | 20240726 | 124700 | 411967378940 | 12170 | 12140 | 12170 | 12130 | 117076 |
| 369 | 20240726 | 124600 | 410544505610 | 12140 | 12090 | 12140 | 12080 | 86759 |
| 370 | 20240726 | 124500 | 409493571890 | 12080 | 12090 | 12100 | 12070 | 42431 |
| 371 | 20240726 | 124400 | 408980901510 | 12090 | 12130 | 12140 | 12070 | 127324 |
| 372 | 20240726 | 124300 | 407439335570 | 12130 | 12140 | 12150 | 12130 | 89295 |
| 373 | 20240726 | 124200 | 406354912950 | 12140 | 12140 | 12150 | 12130 | 103087 |
| 374 | 20240726 | 124100 | 405103205600 | 12150 | 12120 | 12150 | 12120 | 110162 |
| 375 | 20240726 | 124000 | 403766251610 | 12130 | 12100 | 12130 | 12090 | 121451 |
| 376 | 20240726 | 123900 | 402295536840 | 12100 | 12070 | 12100 | 12070 | 81874 |
| 377 | 20240726 | 123800 | 401305922010 | 12080 | 12080 | 12100 | 12070 | 137476 |
| 378 | 20240726 | 123700 | 399644428240 | 12080 | 12020 | 12080 | 12010 | 117658 |
| 379 | 20240726 | 123600 | 398226325550 | 12020 | 11960 | 12040 | 11960 | 133077 |
| 380 | 20240726 | 123500 | 396629741850 | 11960 | 11990 | 11990 | 11960 | 79457 |
| 381 | 20240726 | 123400 | 395678069270 | 11990 | 12050 | 12050 | 11990 | 92228 |
| 382 | 20240726 | 123300 | 394570212370 | 12050 | 12010 | 12060 | 12000 | 183512 |
| 383 | 20240726 | 123200 | 392361665500 | 12010 | 12000 | 12010 | 11980 | 85524 |
| 384 | 20240726 | 123100 | 391335293390 | 12000 | 11980 | 12010 | 11980 | 86860 |
| 385 | 20240726 | 123000 | 390293654520 | 11980 | 12000 | 12040 | 11980 | 128489 |
| 386 | 20240726 | 122900 | 388751587920 | 12010 | 12040 | 12040 | 12000 | 201165 |
| 387 | 20240726 | 122800 | 386335256920 | 12040 | 12050 | 12060 | 12020 | 201870 |
| 388 | 20240726 | 122700 | 383905815360 | 12050 | 12120 | 12120 | 12050 | 143481 |
| 389 | 20240726 | 122600 | 382172681310 | 12120 | 12120 | 12150 | 12110 | 96013 |
| 390 | 20240726 | 122500 | 381008243980 | 12130 | 12080 | 12130 | 12080 | 128777 |
| 391 | 20240726 | 122400 | 379449532660 | 12080 | 12130 | 12130 | 12080 | 73551 |
| 392 | 20240726 | 122300 | 378559250640 | 12130 | 12100 | 12130 | 12070 | 135817 |
| 393 | 20240726 | 122200 | 376916779640 | 12100 | 12150 | 12160 | 12090 | 214336 |
| 394 | 20240726 | 122100 | 374319421560 | 12150 | 12220 | 12220 | 12140 | 195094 |
| 395 | 20240726 | 122000 | 371943493170 | 12210 | 12240 | 12250 | 12210 | 76758 |
| 396 | 20240726 | 121900 | 371004859070 | 12240 | 12230 | 12240 | 12210 | 61196 |
| 397 | 20240726 | 121800 | 370256766680 | 12230 | 12280 | 12280 | 12220 | 106387 |
| 398 | 20240726 | 121700 | 368953431050 | 12280 | 12270 | 12280 | 12260 | 87193 |
| 399 | 20240726 | 121600 | 367883192840 | 12270 | 12250 | 12270 | 12250 | 101903 |
| 400 | 20240726 | 121500 | 366633219060 | 12260 | 12220 | 12260 | 12200 | 102677 |
| 401 | 20240726 | 121400 | 365376664320 | 12210 | 12260 | 12270 | 12200 | 166080 |
| 402 | 20240726 | 121300 | 363344684240 | 12260 | 12270 | 12270 | 12260 | 90716 |
| 403 | 20240726 | 121200 | 362232045770 | 12270 | 12260 | 12270 | 12250 | 119389 |
| 404 | 20240726 | 121100 | 360768482870 | 12260 | 12270 | 12280 | 12220 | 311003 |
| 405 | 20240726 | 121000 | 356958771660 | 12270 | 12240 | 12280 | 12230 | 338190 |
| 406 | 20240726 | 120900 | 352812812320 | 12240 | 12220 | 12240 | 12200 | 165432 |
| 407 | 20240726 | 120800 | 350790634690 | 12200 | 12200 | 12220 | 12190 | 419699 |
| 408 | 20240726 | 120700 | 345669458370 | 12200 | 12170 | 12200 | 12160 | 219299 |
| 409 | 20240726 | 120600 | 342998090490 | 12170 | 12130 | 12170 | 12130 | 287821 |
| 410 | 20240726 | 120500 | 339502580720 | 12130 | 12100 | 12140 | 12090 | 302227 |
| 411 | 20240726 | 120400 | 335842743080 | 12100 | 12090 | 12100 | 12080 | 88771 |
| 412 | 20240726 | 120300 | 334769479120 | 12090 | 12080 | 12090 | 12080 | 55485 |
| 413 | 20240726 | 120200 | 334098904390 | 12080 | 12100 | 12100 | 12080 | 64641 |
| 414 | 20240726 | 120100 | 333317734220 | 12100 | 12070 | 12100 | 12070 | 130114 |
| 415 | 20240726 | 120000 | 331744629640 | 12070 | 12080 | 12080 | 12050 | 55592 |
| 416 | 20240726 | 115900 | 331073943540 | 12080 | 12080 | 12100 | 12050 | 264609 |
| 417 | 20240726 | 115800 | 327877137730 | 12090 | 12080 | 12100 | 12060 | 223637 |
| 418 | 20240726 | 115700 | 325174918620 | 12090 | 12050 | 12100 | 12040 | 368289 |
| 419 | 20240726 | 115600 | 320729487130 | 12050 | 11990 | 12050 | 11990 | 1639177 |
| 420 | 20240726 | 115500 | 301051787610 | 12000 | 11980 | 12000 | 11980 | 212701 |
| 421 | 20240726 | 115400 | 298500962600 | 11980 | 11980 | 11990 | 11980 | 30332 |
| 422 | 20240726 | 115300 | 298137466450 | 11990 | 11980 | 11990 | 11970 | 31633 |
| 423 | 20240726 | 115200 | 297758431140 | 11980 | 11980 | 11990 | 11970 | 156172 |
| 424 | 20240726 | 115100 | 295887395960 | 11990 | 11990 | 11990 | 11980 | 37886 |
| 425 | 20240726 | 115000 | 295433210840 | 11980 | 11980 | 11990 | 11980 | 284864 |
| 426 | 20240726 | 114900 | 292017803670 | 11980 | 11980 | 11990 | 11980 | 29737 |
| 427 | 20240726 | 114800 | 291661442710 | 11980 | 11990 | 11990 | 11980 | 53795 |
| 428 | 20240726 | 114700 | 291016545420 | 11980 | 11970 | 11990 | 11960 | 345585 |
| 429 | 20240726 | 114600 | 286876585790 | 11970 | 11960 | 11970 | 11950 | 65238 |
| 430 | 20240726 | 114500 | 286096427220 | 11960 | 11970 | 11970 | 11950 | 61431 |
| 431 | 20240726 | 114400 | 285361683270 | 11970 | 11970 | 11970 | 11960 | 31896 |
| 432 | 20240726 | 114300 | 284980017760 | 11960 | 11970 | 11970 | 11960 | 38821 |
| 433 | 20240726 | 114200 | 284515525500 | 11960 | 11960 | 11970 | 11960 | 69469 |
| 434 | 20240726 | 114100 | 283684272740 | 11970 | 11960 | 11970 | 11950 | 58437 |
| 435 | 20240726 | 114000 | 282985194480 | 11960 | 11950 | 11960 | 11940 | 29952 |
| 436 | 20240726 | 113900 | 282627261030 | 11950 | 11960 | 11960 | 11930 | 103323 |
| 437 | 20240726 | 113800 | 281392493630 | 11960 | 11950 | 11960 | 11940 | 166448 |
| 438 | 20240726 | 113700 | 279402845300 | 11950 | 11940 | 11950 | 11940 | 21186 |
| 439 | 20240726 | 113600 | 279149807230 | 11950 | 11920 | 11950 | 11910 | 124137 |
| 440 | 20240726 | 113500 | 277668756920 | 11920 | 11910 | 11920 | 11910 | 29375 |
| 441 | 20240726 | 113400 | 277318705800 | 11910 | 11920 | 11930 | 11910 | 25916 |
| 442 | 20240726 | 113300 | 277009846820 | 11930 | 11920 | 11930 | 11900 | 28513 |
| 443 | 20240726 | 113200 | 276670000480 | 11920 | 11910 | 11930 | 11890 | 71948 |
| 444 | 20240726 | 113100 | 275812586500 | 11910 | 11920 | 11930 | 11900 | 20579 |
| 445 | 20240726 | 113000 | 275567281720 | 11920 | 11890 | 11930 | 11890 | 46037 |
| 446 | 20240726 | 112900 | 275019149030 | 11890 | 11900 | 11910 | 11890 | 14680 |
| 447 | 20240726 | 112800 | 274844479990 | 11900 | 11910 | 11910 | 11880 | 37058 |
| 448 | 20240726 | 112700 | 274403701330 | 11900 | 11930 | 11940 | 11900 | 38810 |
| 449 | 20240726 | 112600 | 273941159360 | 11940 | 11940 | 11940 | 11930 | 32069 |
| 450 | 20240726 | 112500 | 273558421420 | 11930 | 11940 | 11940 | 11930 | 23087 |
| 451 | 20240726 | 112400 | 273282888330 | 11930 | 11950 | 11950 | 11930 | 82720 |
| 452 | 20240726 | 112300 | 272294707870 | 11940 | 11930 | 11950 | 11920 | 66791 |
| 453 | 20240726 | 112200 | 271497453460 | 11930 | 11920 | 11930 | 11910 | 109173 |
| 454 | 20240726 | 112100 | 270195606270 | 11910 | 11920 | 11920 | 11900 | 42933 |
| 455 | 20240726 | 112000 | 269684259320 | 11910 | 11900 | 11920 | 11890 | 98173 |
| 456 | 20240726 | 111900 | 268515638200 | 11900 | 11880 | 11900 | 11880 | 46954 |
| 457 | 20240726 | 111800 | 267957294900 | 11880 | 11880 | 11880 | 11870 | 19363 |
| 458 | 20240726 | 111700 | 267727303720 | 11880 | 11860 | 11880 | 11850 | 49022 |
| 459 | 20240726 | 111600 | 267145672150 | 11860 | 11880 | 11880 | 11860 | 18726 |
| 460 | 20240726 | 111500 | 266923389450 | 11880 | 11870 | 11890 | 11860 | 23929 |
| 461 | 20240726 | 111400 | 266639373910 | 11870 | 11890 | 11910 | 11860 | 133800 |
| 462 | 20240726 | 111300 | 265048630630 | 11880 | 11880 | 11890 | 11870 | 48153 |
| 463 | 20240726 | 111200 | 264476505320 | 11880 | 11880 | 11890 | 11860 | 55049 |
| 464 | 20240726 | 111100 | 263822741490 | 11880 | 11890 | 11890 | 11870 | 47298 |
| 465 | 20240726 | 111000 | 263260835060 | 11880 | 11860 | 11890 | 11850 | 69654 |
| 466 | 20240726 | 110900 | 262433787470 | 11860 | 11840 | 11860 | 11840 | 37893 |
| 467 | 20240726 | 110800 | 261984883240 | 11840 | 11910 | 11910 | 11840 | 93546 |
| 468 | 20240726 | 110700 | 260873885310 | 11910 | 11890 | 11920 | 11880 | 124423 |
| 469 | 20240726 | 110600 | 259392940090 | 11890 | 11890 | 11900 | 11880 | 43156 |
| 470 | 20240726 | 110500 | 258879796600 | 11890 | 11900 | 11900 | 11880 | 27145 |
| 471 | 20240726 | 110400 | 258557016690 | 11890 | 11890 | 11900 | 11880 | 28854 |
| 472 | 20240726 | 110300 | 258213932230 | 11890 | 11880 | 11900 | 11870 | 32801 |
| 473 | 20240726 | 110200 | 257823926450 | 11880 | 11890 | 11900 | 11870 | 72563 |
| 474 | 20240726 | 110100 | 256961450400 | 11890 | 11880 | 11890 | 11860 | 35408 |
| 475 | 20240726 | 110000 | 256540874550 | 11880 | 11850 | 11880 | 11840 | 79035 |
| 476 | 20240726 | 105900 | 255603615260 | 11840 | 11840 | 11860 | 11810 | 91212 |
| 477 | 20240726 | 105800 | 254524215090 | 11830 | 11880 | 11890 | 11800 | 218030 |
| 478 | 20240726 | 105700 | 251943618500 | 11870 | 11880 | 11890 | 11850 | 108945 |
| 479 | 20240726 | 105600 | 250650802840 | 11880 | 11890 | 11900 | 11870 | 62138 |
| 480 | 20240726 | 105500 | 249912392210 | 11900 | 11910 | 11930 | 11890 | 52780 |
| 481 | 20240726 | 105400 | 249284272990 | 11910 | 11870 | 11920 | 11860 | 119941 |
| 482 | 20240726 | 105300 | 247858446980 | 11870 | 11950 | 11960 | 11870 | 155054 |
| 483 | 20240726 | 105200 | 246009818050 | 11950 | 11970 | 11980 | 11950 | 123048 |
| 484 | 20240726 | 105100 | 244537296040 | 11970 | 11980 | 11990 | 11950 | 181078 |
| 485 | 20240726 | 105000 | 242368349410 | 11990 | 11950 | 11990 | 11940 | 562629 |
| 486 | 20240726 | 104900 | 235634738070 | 11950 | 11940 | 11950 | 11930 | 105883 |
| 487 | 20240726 | 104800 | 234370440800 | 11940 | 11910 | 11940 | 11910 | 69156 |
| 488 | 20240726 | 104700 | 233545464230 | 11920 | 11940 | 11940 | 11910 | 106495 |
| 489 | 20240726 | 104600 | 232275265420 | 11940 | 11930 | 11940 | 11920 | 69061 |
| 490 | 20240726 | 104500 | 231451289230 | 11930 | 11920 | 11930 | 11910 | 84908 |
| 491 | 20240726 | 104400 | 230438760050 | 11930 | 11890 | 11930 | 11890 | 83736 |
| 492 | 20240726 | 104300 | 229441182160 | 11900 | 11920 | 11930 | 11890 | 215026 |
| 493 | 20240726 | 104200 | 226879183590 | 11920 | 11910 | 11930 | 11900 | 173005 |
| 494 | 20240726 | 104100 | 224817489500 | 11910 | 11900 | 11910 | 11850 | 168673 |
| 495 | 20240726 | 104000 | 222812814280 | 11890 | 11860 | 11900 | 11850 | 111492 |
| 496 | 20240726 | 103900 | 221488331330 | 11850 | 11880 | 11900 | 11810 | 180291 |
| 497 | 20240726 | 103800 | 219350691390 | 11890 | 11900 | 11910 | 11860 | 270945 |
| 498 | 20240726 | 103700 | 216127768660 | 11900 | 11870 | 11900 | 11860 | 348079 |
| 499 | 20240726 | 103600 | 211991786670 | 11870 | 11830 | 11870 | 11820 | 295055 |
| 500 | 20240726 | 103500 | 208497592650 | 11820 | 11800 | 11830 | 11800 | 144342 |
| 501 | 20240726 | 103400 | 206791344430 | 11800 | 11790 | 11810 | 11780 | 308890 |
| 502 | 20240726 | 103300 | 203147210760 | 11800 | 11790 | 11800 | 11780 | 133277 |
| 503 | 20240726 | 103200 | 201575776990 | 11780 | 11750 | 11790 | 11740 | 406288 |
| 504 | 20240726 | 103100 | 196795886010 | 11740 | 11740 | 11750 | 11740 | 53264 |
| 505 | 20240726 | 103000 | 196170265080 | 11740 | 11740 | 11750 | 11730 | 174671 |
| 506 | 20240726 | 102900 | 194119294560 | 11740 | 11710 | 11740 | 11710 | 43985 |
| 507 | 20240726 | 102800 | 193603650510 | 11720 | 11710 | 11730 | 11700 | 49581 |
| 508 | 20240726 | 102700 | 193022887230 | 11710 | 11730 | 11740 | 11700 | 122888 |
| 509 | 20240726 | 102600 | 191581564230 | 11730 | 11730 | 11740 | 11720 | 66203 |
| 510 | 20240726 | 102500 | 190805111730 | 11730 | 11680 | 11730 | 11670 | 55057 |
| 511 | 20240726 | 102400 | 190160228620 | 11680 | 11700 | 11700 | 11660 | 71561 |
| 512 | 20240726 | 102300 | 189324409760 | 11700 | 11700 | 11710 | 11690 | 33274 |
| 513 | 20240726 | 102200 | 188935200320 | 11700 | 11720 | 11730 | 11650 | 160392 |
| 514 | 20240726 | 102100 | 187060300400 | 11720 | 11750 | 11750 | 11710 | 122712 |
| 515 | 20240726 | 102000 | 185620268760 | 11750 | 11730 | 11750 | 11720 | 148291 |
| 516 | 20240726 | 101900 | 183879407810 | 11730 | 11730 | 11730 | 11720 | 70933 |
| 517 | 20240726 | 101800 | 183047606990 | 11730 | 11730 | 11730 | 11720 | 68938 |
| 518 | 20240726 | 101700 | 182239013320 | 11730 | 11710 | 11730 | 11700 | 77510 |
| 519 | 20240726 | 101600 | 181330566910 | 11710 | 11730 | 11730 | 11700 | 60863 |
| 520 | 20240726 | 101500 | 180617436130 | 11720 | 11690 | 11730 | 11670 | 158109 |
| 521 | 20240726 | 101400 | 178766763220 | 11690 | 11670 | 11700 | 11660 | 67513 |
| 522 | 20240726 | 101300 | 177977754890 | 11670 | 11710 | 11710 | 11650 | 80985 |
| 523 | 20240726 | 101200 | 177031353430 | 11710 | 11670 | 11710 | 11640 | 117635 |
| 524 | 20240726 | 101100 | 175656476290 | 11670 | 11720 | 11720 | 11650 | 146029 |
| 525 | 20240726 | 101000 | 173950219220 | 11710 | 11740 | 11740 | 11700 | 116942 |
| 526 | 20240726 | 100900 | 172578567410 | 11730 | 11730 | 11740 | 11720 | 204672 |
| 527 | 20240726 | 100800 | 170177440570 | 11730 | 11690 | 11730 | 11680 | 768118 |
| 528 | 20240726 | 100700 | 161192624230 | 11690 | 11680 | 11690 | 11670 | 95590 |
| 529 | 20240726 | 100600 | 160076011760 | 11680 | 11660 | 11680 | 11650 | 110315 |
| 530 | 20240726 | 100500 | 158788750660 | 11650 | 11650 | 11660 | 11640 | 114644 |
| 531 | 20240726 | 100400 | 157452728680 | 11650 | 11640 | 11650 | 11630 | 70983 |
| 532 | 20240726 | 100300 | 156626206270 | 11640 | 11640 | 11640 | 11630 | 49697 |
| 533 | 20240726 | 100200 | 156047851590 | 11640 | 11640 | 11640 | 11630 | 58968 |
| 534 | 20240726 | 100100 | 155361662440 | 11630 | 11590 | 11640 | 11590 | 162354 |
| 535 | 20240726 | 100000 | 153474876390 | 11590 | 11600 | 11600 | 11580 | 81349 |
| 536 | 20240726 | 095900 | 152531842960 | 11590 | 11590 | 11600 | 11580 | 56057 |
| 537 | 20240726 | 095800 | 151881984990 | 11590 | 11570 | 11600 | 11570 | 94276 |
| 538 | 20240726 | 095700 | 150789584780 | 11580 | 11570 | 11580 | 11560 | 49894 |
| 539 | 20240726 | 095600 | 150212092920 | 11580 | 11550 | 11590 | 11530 | 175111 |
| 540 | 20240726 | 095500 | 148188673370 | 11540 | 11500 | 11570 | 11490 | 288096 |
| 541 | 20240726 | 095400 | 144868445190 | 11500 | 11500 | 11500 | 11470 | 51699 |
| 542 | 20240726 | 095300 | 144274519000 | 11490 | 11470 | 11500 | 11470 | 50129 |
| 543 | 20240726 | 095200 | 143698657440 | 11470 | 11520 | 11520 | 11450 | 123926 |
| 544 | 20240726 | 095100 | 142276972540 | 11520 | 11460 | 11520 | 11450 | 236997 |
| 545 | 20240726 | 095000 | 139555495380 | 11470 | 11520 | 11530 | 11450 | 191719 |
| 546 | 20240726 | 094900 | 137353956310 | 11520 | 11560 | 11570 | 11490 | 229359 |
| 547 | 20240726 | 094800 | 134711178340 | 11550 | 11620 | 11630 | 11550 | 184854 |
| 548 | 20240726 | 094700 | 132569375420 | 11630 | 11680 | 11680 | 11620 | 198483 |
| 549 | 20240726 | 094600 | 130255441990 | 11680 | 11640 | 11680 | 11620 | 140846 |
| 550 | 20240726 | 094500 | 128612983870 | 11630 | 11640 | 11690 | 11620 | 451744 |
| 551 | 20240726 | 094400 | 123344839820 | 11640 | 11570 | 11640 | 11570 | 644287 |
| 552 | 20240726 | 094300 | 115870353400 | 11570 | 11580 | 11590 | 11550 | 193794 |
| 553 | 20240726 | 094200 | 113626761040 | 11590 | 11570 | 11590 | 11560 | 164863 |
| 554 | 20240726 | 094100 | 111717832120 | 11570 | 11550 | 11580 | 11550 | 205049 |
| 555 | 20240726 | 094000 | 109345073610 | 11560 | 11560 | 11570 | 11530 | 158093 |
| 556 | 20240726 | 093900 | 107518346030 | 11560 | 11550 | 11560 | 11540 | 221833 |
| 557 | 20240726 | 093800 | 104956283120 | 11550 | 11530 | 11550 | 11520 | 113334 |
| 558 | 20240726 | 093700 | 103648803580 | 11540 | 11540 | 11550 | 11500 | 181594 |
| 559 | 20240726 | 093600 | 101554248780 | 11540 | 11530 | 11550 | 11520 | 263129 |
| 560 | 20240726 | 093500 | 98518083670 | 11530 | 11500 | 11530 | 11490 | 376249 |
| 561 | 20240726 | 093400 | 94188926770 | 11490 | 11480 | 11500 | 11480 | 115931 |
| 562 | 20240726 | 093300 | 92856621530 | 11480 | 11450 | 11490 | 11440 | 135481 |
| 563 | 20240726 | 093200 | 91302332180 | 11450 | 11460 | 11460 | 11440 | 42151 |
| 564 | 20240726 | 093100 | 90819581580 | 11460 | 11440 | 11460 | 11420 | 81607 |
| 565 | 20240726 | 093000 | 89886163650 | 11430 | 11470 | 11470 | 11430 | 53080 |
| 566 | 20240726 | 092900 | 89278432220 | 11460 | 11420 | 11470 | 11400 | 90988 |
| 567 | 20240726 | 092800 | 88236912540 | 11410 | 11400 | 11430 | 11400 | 59902 |
| 568 | 20240726 | 092700 | 87553223350 | 11400 | 11490 | 11490 | 11400 | 249374 |
| 569 | 20240726 | 092600 | 84701820220 | 11470 | 11490 | 11500 | 11470 | 113794 |
| 570 | 20240726 | 092500 | 83395146920 | 11490 | 11470 | 11510 | 11440 | 419156 |
| 571 | 20240726 | 092400 | 78577477040 | 11460 | 11420 | 11470 | 11400 | 112774 |
| 572 | 20240726 | 092300 | 77288733630 | 11420 | 11490 | 11500 | 11410 | 154092 |
| 573 | 20240726 | 092200 | 75523763850 | 11490 | 11460 | 11500 | 11450 | 199529 |
| 574 | 20240726 | 092100 | 73233008970 | 11460 | 11500 | 11500 | 11400 | 157535 |
| 575 | 20240726 | 092000 | 71428916040 | 11490 | 11480 | 11500 | 11460 | 177547 |
| 576 | 20240726 | 091900 | 69388867760 | 11490 | 11490 | 11500 | 11470 | 514335 |
| 577 | 20240726 | 091800 | 63476880230 | 11490 | 11450 | 11490 | 11440 | 619840 |
| 578 | 20240726 | 091700 | 56366186870 | 11440 | 11370 | 11450 | 11360 | 301932 |
| 579 | 20240726 | 091600 | 52920630370 | 11370 | 11350 | 11400 | 11350 | 110509 |
| 580 | 20240726 | 091500 | 51663433490 | 11360 | 11430 | 11440 | 11350 | 206834 |
| 581 | 20240726 | 091400 | 49304127500 | 11430 | 11440 | 11450 | 11410 | 201586 |
| 582 | 20240726 | 091300 | 46999582420 | 11440 | 11420 | 11440 | 11370 | 221830 |
| 583 | 20240726 | 091200 | 44467616820 | 11410 | 11390 | 11450 | 11380 | 389253 |
| 584 | 20240726 | 091100 | 40022929190 | 11390 | 11390 | 11400 | 11370 | 346456 |
| 585 | 20240726 | 091000 | 36076232500 | 11380 | 11370 | 11390 | 11350 | 299576 |
| 586 | 20240726 | 090900 | 32667980260 | 11370 | 11260 | 11380 | 11250 | 324995 |
| 587 | 20240726 | 090800 | 28985660990 | 11270 | 11210 | 11290 | 11200 | 117940 |
| 588 | 20240726 | 090700 | 27660151340 | 11200 | 11310 | 11330 | 11200 | 291163 |
| 589 | 20240726 | 090600 | 24380125730 | 11300 | 11370 | 11390 | 11280 | 317963 |
| 590 | 20240726 | 090500 | 20774289750 | 11370 | 11290 | 11370 | 11280 | 481852 |
| 591 | 20240726 | 090400 | 15320877980 | 11290 | 11290 | 11300 | 11260 | 135063 |
| 592 | 20240726 | 090300 | 13796792930 | 11290 | 11260 | 11310 | 11230 | 217459 |
| 593 | 20240726 | 090200 | 11342704690 | 11260 | 11200 | 11330 | 11200 | 384578 |
| 594 | 20240726 | 090100 | 7001423810 | 11210 | 11150 | 11210 | 11120 | 181576 |
| 595 | 20240726 | 090000 | 4974454430 | 11140 | 11190 | 11200 | 11100 | 445183 |