33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 185400 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 194847 |
| 3 | 20240807 | 185300 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 4 | 20240807 | 185200 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 5 | 20240807 | 185100 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 6 | 20240807 | 185000 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 7 | 20240807 | 184900 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 8 | 20240807 | 184800 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 9 | 20240807 | 184700 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 10 | 20240807 | 184600 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 11 | 20240807 | 184500 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 12 | 20240807 | 184400 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 13 | 20240807 | 184300 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 14 | 20240807 | 184200 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 15 | 20240807 | 184100 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 16 | 20240807 | 184000 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 17 | 20240807 | 183900 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 18 | 20240807 | 183800 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 19 | 20240807 | 183700 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 20 | 20240807 | 183600 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 21 | 20240807 | 183500 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 22 | 20240807 | 183400 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 23 | 20240807 | 183300 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 24 | 20240807 | 183200 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 25 | 20240807 | 183100 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 26 | 20240807 | 183000 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 27 | 20240807 | 182900 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 28 | 20240807 | 182800 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 29 | 20240807 | 182700 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 30 | 20240807 | 182600 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 31 | 20240807 | 182500 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 32 | 20240807 | 182400 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 194847 |
| 33 | 20240807 | 182300 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 34 | 20240807 | 182200 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 35 | 20240807 | 182100 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 36 | 20240807 | 182000 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 37 | 20240807 | 181900 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 38 | 20240807 | 181800 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 39 | 20240807 | 181700 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 40 | 20240807 | 181600 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 41 | 20240807 | 181500 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 42 | 20240807 | 181400 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 43 | 20240807 | 181300 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 44 | 20240807 | 181200 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 45 | 20240807 | 181100 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 46 | 20240807 | 181000 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 47 | 20240807 | 180900 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 48 | 20240807 | 180800 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 49 | 20240807 | 180700 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 50 | 20240807 | 180600 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 51 | 20240807 | 180500 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 52 | 20240807 | 180400 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 53 | 20240807 | 180300 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 54 | 20240807 | 180200 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 55 | 20240807 | 180100 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 56 | 20240807 | 180000 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 57 | 20240807 | 175900 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 58 | 20240807 | 175800 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 59 | 20240807 | 175700 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 60 | 20240807 | 175600 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 61 | 20240807 | 175500 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 62 | 20240807 | 175400 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 194847 |
| 63 | 20240807 | 175300 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 64 | 20240807 | 175200 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 65 | 20240807 | 175100 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 66 | 20240807 | 175000 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 67 | 20240807 | 174900 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 68 | 20240807 | 174800 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 69 | 20240807 | 174700 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 70 | 20240807 | 174600 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 71 | 20240807 | 174500 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 72 | 20240807 | 174400 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 73 | 20240807 | 174300 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 74 | 20240807 | 174200 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 75 | 20240807 | 174100 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 76 | 20240807 | 174000 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 77 | 20240807 | 173900 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 78 | 20240807 | 173800 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 79 | 20240807 | 173700 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 80 | 20240807 | 173600 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 81 | 20240807 | 173500 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 82 | 20240807 | 173400 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 83 | 20240807 | 173300 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 84 | 20240807 | 173200 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 85 | 20240807 | 173100 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 86 | 20240807 | 173000 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 87 | 20240807 | 172900 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 88 | 20240807 | 172800 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 89 | 20240807 | 172700 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 90 | 20240807 | 172600 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 91 | 20240807 | 172500 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 92 | 20240807 | 172400 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 194847 |
| 93 | 20240807 | 172300 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 94 | 20240807 | 172200 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 95 | 20240807 | 172100 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 96 | 20240807 | 172000 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 97 | 20240807 | 171900 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 98 | 20240807 | 171800 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 99 | 20240807 | 171700 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 100 | 20240807 | 171600 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 101 | 20240807 | 171500 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 102 | 20240807 | 171400 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 103 | 20240807 | 171300 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 104 | 20240807 | 171200 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 105 | 20240807 | 171100 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 106 | 20240807 | 171000 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 107 | 20240807 | 170900 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 108 | 20240807 | 170800 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 109 | 20240807 | 170700 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 110 | 20240807 | 170600 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 111 | 20240807 | 170500 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 112 | 20240807 | 170400 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 113 | 20240807 | 170300 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 114 | 20240807 | 170200 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 115 | 20240807 | 170100 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 116 | 20240807 | 170000 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 117 | 20240807 | 165900 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 118 | 20240807 | 165800 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 119 | 20240807 | 165700 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 120 | 20240807 | 165600 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 121 | 20240807 | 165500 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 122 | 20240807 | 165400 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 194847 |
| 123 | 20240807 | 165300 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 124 | 20240807 | 165200 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 125 | 20240807 | 165100 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 126 | 20240807 | 165000 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 127 | 20240807 | 164900 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 128 | 20240807 | 164800 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 129 | 20240807 | 164700 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 130 | 20240807 | 164600 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 131 | 20240807 | 164500 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 132 | 20240807 | 164400 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 133 | 20240807 | 164300 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 134 | 20240807 | 164200 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 135 | 20240807 | 164100 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 136 | 20240807 | 164000 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 137 | 20240807 | 163900 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 138 | 20240807 | 163800 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 139 | 20240807 | 163700 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 140 | 20240807 | 163600 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 141 | 20240807 | 163500 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 142 | 20240807 | 163400 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 143 | 20240807 | 163300 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 144 | 20240807 | 163200 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 145 | 20240807 | 163100 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 146 | 20240807 | 163000 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 147 | 20240807 | 162900 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 148 | 20240807 | 162800 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 149 | 20240807 | 162700 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 150 | 20240807 | 162600 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 151 | 20240807 | 162500 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 152 | 20240807 | 162400 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 194847 |
| 153 | 20240807 | 162300 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 154 | 20240807 | 162200 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 155 | 20240807 | 162100 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 156 | 20240807 | 162000 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 157 | 20240807 | 161900 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 158 | 20240807 | 161800 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 159 | 20240807 | 161700 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 160 | 20240807 | 161600 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 161 | 20240807 | 161500 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 162 | 20240807 | 161400 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 163 | 20240807 | 161300 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 164 | 20240807 | 161200 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 165 | 20240807 | 161100 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 166 | 20240807 | 161000 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 167 | 20240807 | 160900 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 168 | 20240807 | 160800 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 169 | 20240807 | 160700 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 170 | 20240807 | 160600 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 171 | 20240807 | 160500 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 172 | 20240807 | 160400 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 173 | 20240807 | 160300 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 174 | 20240807 | 160200 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 175 | 20240807 | 160100 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 176 | 20240807 | 160000 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 177 | 20240807 | 155900 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 178 | 20240807 | 155800 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 179 | 20240807 | 155700 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 180 | 20240807 | 155600 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 181 | 20240807 | 155500 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 182 | 20240807 | 155400 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 194847 |
| 183 | 20240807 | 155300 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 184 | 20240807 | 155200 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 185 | 20240807 | 155100 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 186 | 20240807 | 155000 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 187 | 20240807 | 154900 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 188 | 20240807 | 154800 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 189 | 20240807 | 154700 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 190 | 20240807 | 154600 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 191 | 20240807 | 154500 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 192 | 20240807 | 154400 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 193 | 20240807 | 154300 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 194 | 20240807 | 154200 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 195 | 20240807 | 154100 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 196 | 20240807 | 154000 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 197 | 20240807 | 153900 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 198 | 20240807 | 153800 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 199 | 20240807 | 153700 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 200 | 20240807 | 153600 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 201 | 20240807 | 153500 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 202 | 20240807 | 153400 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 203 | 20240807 | 153300 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 204 | 20240807 | 153200 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 205 | 20240807 | 153100 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 206 | 20240807 | 153000 | 88045067170 | 10590 | 10590 | 10590 | 10590 | 194847 |
| 207 | 20240807 | 152900 | 85981637440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 208 | 20240807 | 152800 | 85981637440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 209 | 20240807 | 152700 | 85981637440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 210 | 20240807 | 152600 | 85981637440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 211 | 20240807 | 152500 | 85981637440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 212 | 20240807 | 152400 | 85981637440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 213 | 20240807 | 152300 | 85981637440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 214 | 20240807 | 152200 | 85981637440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 215 | 20240807 | 152100 | 85981637440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 216 | 20240807 | 152000 | 85981637440 | 10590 | 10590 | 10590 | 10590 | 0 |
| 217 | 20240807 | 151900 | 85981637440 | 10590 | 10610 | 10610 | 10590 | 45310 |
| 218 | 20240807 | 151800 | 85501356240 | 10610 | 10600 | 10610 | 10600 | 12826 |
| 219 | 20240807 | 151700 | 85365334490 | 10610 | 10610 | 10610 | 10600 | 24869 |
| 220 | 20240807 | 151600 | 85101606610 | 10600 | 10610 | 10620 | 10600 | 43674 |
| 221 | 20240807 | 151500 | 84638374800 | 10610 | 10630 | 10630 | 10610 | 30353 |
| 222 | 20240807 | 151400 | 84316249440 | 10620 | 10620 | 10630 | 10620 | 48158 |
| 223 | 20240807 | 151300 | 83804744800 | 10620 | 10630 | 10640 | 10620 | 15937 |
| 224 | 20240807 | 151200 | 83635409150 | 10630 | 10640 | 10640 | 10630 | 19091 |
| 225 | 20240807 | 151100 | 83432446820 | 10630 | 10640 | 10650 | 10630 | 17611 |
| 226 | 20240807 | 151000 | 83245117790 | 10640 | 10640 | 10650 | 10640 | 9617 |
| 227 | 20240807 | 150900 | 83142780210 | 10640 | 10650 | 10660 | 10640 | 15931 |
| 228 | 20240807 | 150800 | 82973090590 | 10650 | 10640 | 10660 | 10630 | 34141 |
| 229 | 20240807 | 150700 | 82609869010 | 10640 | 10630 | 10640 | 10630 | 23024 |
| 230 | 20240807 | 150600 | 82365065890 | 10640 | 10640 | 10650 | 10630 | 13566 |
| 231 | 20240807 | 150500 | 82220756610 | 10650 | 10650 | 10650 | 10640 | 12363 |
| 232 | 20240807 | 150400 | 82089201690 | 10650 | 10650 | 10650 | 10640 | 13222 |
| 233 | 20240807 | 150300 | 81948443380 | 10640 | 10630 | 10650 | 10630 | 25138 |
| 234 | 20240807 | 150200 | 81681048680 | 10630 | 10630 | 10640 | 10630 | 9534 |
| 235 | 20240807 | 150100 | 81579688190 | 10630 | 10650 | 10650 | 10630 | 15301 |
| 236 | 20240807 | 150000 | 81416859730 | 10650 | 10640 | 10650 | 10630 | 14155 |
| 237 | 20240807 | 145900 | 81266244700 | 10640 | 10640 | 10650 | 10630 | 10782 |
| 238 | 20240807 | 145800 | 81151541040 | 10640 | 10630 | 10650 | 10620 | 18962 |
| 239 | 20240807 | 145700 | 80949929560 | 10620 | 10650 | 10660 | 10620 | 39733 |
| 240 | 20240807 | 145600 | 80527414770 | 10650 | 10630 | 10650 | 10630 | 37308 |
| 241 | 20240807 | 145500 | 80130435280 | 10640 | 10660 | 10660 | 10630 | 10251 |
| 242 | 20240807 | 145400 | 80021350710 | 10660 | 10630 | 10660 | 10630 | 36249 |
| 243 | 20240807 | 145300 | 79635695170 | 10640 | 10650 | 10660 | 10630 | 34443 |
| 244 | 20240807 | 145200 | 79269151800 | 10650 | 10650 | 10660 | 10640 | 19496 |
| 245 | 20240807 | 145100 | 79061541720 | 10650 | 10650 | 10660 | 10640 | 35224 |
| 246 | 20240807 | 145000 | 78686328660 | 10650 | 10640 | 10660 | 10640 | 19168 |
| 247 | 20240807 | 144900 | 78482124670 | 10650 | 10660 | 10670 | 10640 | 22033 |
| 248 | 20240807 | 144800 | 78247440690 | 10650 | 10650 | 10660 | 10630 | 17900 |
| 249 | 20240807 | 144700 | 78056765770 | 10650 | 10640 | 10650 | 10630 | 27188 |
| 250 | 20240807 | 144600 | 77767457590 | 10640 | 10650 | 10670 | 10630 | 63798 |
| 251 | 20240807 | 144500 | 77088260420 | 10660 | 10680 | 10700 | 10660 | 33101 |
| 252 | 20240807 | 144400 | 76734893920 | 10690 | 10680 | 10700 | 10680 | 8342 |
| 253 | 20240807 | 144300 | 76645763020 | 10690 | 10680 | 10700 | 10680 | 9917 |
| 254 | 20240807 | 144200 | 76539786580 | 10690 | 10670 | 10690 | 10670 | 9911 |
| 255 | 20240807 | 144100 | 76433966940 | 10680 | 10670 | 10690 | 10670 | 25698 |
| 256 | 20240807 | 144000 | 76159596810 | 10670 | 10680 | 10690 | 10660 | 25153 |
| 257 | 20240807 | 143900 | 75891336370 | 10670 | 10650 | 10680 | 10650 | 22199 |
| 258 | 20240807 | 143800 | 75654629900 | 10650 | 10660 | 10670 | 10640 | 39048 |
| 259 | 20240807 | 143700 | 75238570930 | 10660 | 10710 | 10710 | 10660 | 88147 |
| 260 | 20240807 | 143600 | 74296370480 | 10710 | 10730 | 10730 | 10700 | 69064 |
| 261 | 20240807 | 143500 | 73556724230 | 10720 | 10730 | 10740 | 10720 | 15856 |
| 262 | 20240807 | 143400 | 73386614900 | 10730 | 10730 | 10740 | 10720 | 15204 |
| 263 | 20240807 | 143300 | 73223517780 | 10730 | 10730 | 10740 | 10720 | 8747 |
| 264 | 20240807 | 143200 | 73129669290 | 10720 | 10760 | 10760 | 10720 | 32935 |
| 265 | 20240807 | 143100 | 72775936790 | 10750 | 10760 | 10760 | 10750 | 5595 |
| 266 | 20240807 | 143000 | 72715769830 | 10760 | 10750 | 10760 | 10750 | 4975 |
| 267 | 20240807 | 142900 | 72662270030 | 10760 | 10750 | 10760 | 10740 | 14189 |
| 268 | 20240807 | 142800 | 72509727360 | 10750 | 10760 | 10760 | 10750 | 10260 |
| 269 | 20240807 | 142700 | 72399391420 | 10760 | 10750 | 10760 | 10750 | 5781 |
| 270 | 20240807 | 142600 | 72337230490 | 10760 | 10760 | 10760 | 10750 | 8740 |
| 271 | 20240807 | 142500 | 72243214920 | 10760 | 10760 | 10770 | 10750 | 12621 |
| 272 | 20240807 | 142400 | 72107450360 | 10750 | 10760 | 10770 | 10750 | 9526 |
| 273 | 20240807 | 142300 | 72004962920 | 10770 | 10770 | 10770 | 10760 | 5656 |
| 274 | 20240807 | 142200 | 71944085540 | 10770 | 10760 | 10770 | 10750 | 38634 |
| 275 | 20240807 | 142100 | 71528536220 | 10760 | 10760 | 10770 | 10750 | 41088 |
| 276 | 20240807 | 142000 | 71086633480 | 10770 | 10770 | 10770 | 10760 | 9419 |
| 277 | 20240807 | 141900 | 70985248980 | 10770 | 10770 | 10770 | 10760 | 8504 |
| 278 | 20240807 | 141800 | 70893724650 | 10770 | 10770 | 10780 | 10760 | 7971 |
| 279 | 20240807 | 141700 | 70807894700 | 10780 | 10770 | 10780 | 10770 | 5740 |
| 280 | 20240807 | 141600 | 70746058650 | 10780 | 10770 | 10780 | 10760 | 7266 |
| 281 | 20240807 | 141500 | 70667811040 | 10760 | 10770 | 10780 | 10760 | 7966 |
| 282 | 20240807 | 141400 | 70582003550 | 10770 | 10790 | 10790 | 10770 | 15578 |
| 283 | 20240807 | 141300 | 70414080190 | 10780 | 10780 | 10790 | 10770 | 19599 |
| 284 | 20240807 | 141200 | 70202733460 | 10780 | 10780 | 10780 | 10760 | 15498 |
| 285 | 20240807 | 141100 | 70035824580 | 10780 | 10770 | 10780 | 10760 | 15352 |
| 286 | 20240807 | 141000 | 69870423050 | 10770 | 10760 | 10770 | 10760 | 15159 |
| 287 | 20240807 | 140900 | 69707296480 | 10760 | 10770 | 10770 | 10760 | 7657 |
| 288 | 20240807 | 140800 | 69624871130 | 10760 | 10770 | 10770 | 10760 | 8833 |
| 289 | 20240807 | 140700 | 69529804420 | 10770 | 10760 | 10770 | 10760 | 2987 |
| 290 | 20240807 | 140600 | 69497642630 | 10770 | 10770 | 10770 | 10760 | 8953 |
| 291 | 20240807 | 140500 | 69401271790 | 10760 | 10770 | 10780 | 10760 | 13429 |
| 292 | 20240807 | 140400 | 69256627080 | 10770 | 10780 | 10780 | 10770 | 8126 |
| 293 | 20240807 | 140300 | 69169053940 | 10780 | 10780 | 10780 | 10770 | 14489 |
| 294 | 20240807 | 140200 | 69012945440 | 10770 | 10780 | 10780 | 10770 | 11609 |
| 295 | 20240807 | 140100 | 68887821380 | 10780 | 10770 | 10780 | 10770 | 11126 |
| 296 | 20240807 | 140000 | 68767984310 | 10770 | 10780 | 10780 | 10760 | 11901 |
| 297 | 20240807 | 135900 | 68639826990 | 10770 | 10760 | 10780 | 10760 | 6703 |
| 298 | 20240807 | 135800 | 68567618140 | 10770 | 10770 | 10780 | 10760 | 9324 |
| 299 | 20240807 | 135700 | 68467176030 | 10780 | 10770 | 10780 | 10760 | 9879 |
| 300 | 20240807 | 135600 | 68360773250 | 10770 | 10780 | 10780 | 10760 | 7636 |
| 301 | 20240807 | 135500 | 68278538120 | 10780 | 10770 | 10780 | 10760 | 13202 |
| 302 | 20240807 | 135400 | 68136359670 | 10770 | 10770 | 10770 | 10760 | 4912 |
| 303 | 20240807 | 135300 | 68083477900 | 10770 | 10740 | 10770 | 10740 | 33557 |
| 304 | 20240807 | 135200 | 67722395830 | 10750 | 10760 | 10760 | 10750 | 9500 |
| 305 | 20240807 | 135100 | 67620257800 | 10760 | 10760 | 10760 | 10740 | 13756 |
| 306 | 20240807 | 135000 | 67472348020 | 10760 | 10760 | 10760 | 10750 | 5669 |
| 307 | 20240807 | 134900 | 67411390400 | 10750 | 10750 | 10760 | 10740 | 11789 |
| 308 | 20240807 | 134800 | 67284646070 | 10760 | 10770 | 10770 | 10740 | 24268 |
| 309 | 20240807 | 134700 | 67023599720 | 10760 | 10760 | 10770 | 10750 | 22756 |
| 310 | 20240807 | 134600 | 66778856020 | 10760 | 10760 | 10760 | 10750 | 7074 |
| 311 | 20240807 | 134500 | 66702750960 | 10750 | 10750 | 10760 | 10750 | 8131 |
| 312 | 20240807 | 134400 | 66615299610 | 10750 | 10760 | 10760 | 10750 | 8708 |
| 313 | 20240807 | 134300 | 66521669740 | 10750 | 10760 | 10760 | 10750 | 10282 |
| 314 | 20240807 | 134200 | 66411122670 | 10760 | 10760 | 10770 | 10750 | 8470 |
| 315 | 20240807 | 134100 | 66319977110 | 10760 | 10750 | 10760 | 10750 | 6823 |
| 316 | 20240807 | 134000 | 66246605120 | 10760 | 10770 | 10770 | 10750 | 9936 |
| 317 | 20240807 | 133900 | 66139692590 | 10770 | 10770 | 10770 | 10760 | 4137 |
| 318 | 20240807 | 133800 | 66095150970 | 10760 | 10760 | 10770 | 10750 | 12817 |
| 319 | 20240807 | 133700 | 65957230850 | 10760 | 10740 | 10760 | 10740 | 20594 |
| 320 | 20240807 | 133600 | 65735839590 | 10740 | 10740 | 10750 | 10740 | 7179 |
| 321 | 20240807 | 133500 | 65658708740 | 10740 | 10750 | 10750 | 10740 | 4918 |
| 322 | 20240807 | 133400 | 65605871540 | 10750 | 10740 | 10750 | 10730 | 22535 |
| 323 | 20240807 | 133300 | 65363838830 | 10740 | 10750 | 10750 | 10730 | 9194 |
| 324 | 20240807 | 133200 | 65265103890 | 10740 | 10750 | 10750 | 10730 | 11638 |
| 325 | 20240807 | 133100 | 65140127640 | 10740 | 10740 | 10750 | 10740 | 8154 |
| 326 | 20240807 | 133000 | 65052546510 | 10740 | 10730 | 10740 | 10730 | 11606 |
| 327 | 20240807 | 132900 | 64927941720 | 10730 | 10730 | 10740 | 10720 | 18221 |
| 328 | 20240807 | 132800 | 64732430700 | 10720 | 10740 | 10740 | 10720 | 17262 |
| 329 | 20240807 | 132700 | 64547210130 | 10740 | 10730 | 10740 | 10720 | 7469 |
| 330 | 20240807 | 132600 | 64467065810 | 10730 | 10730 | 10740 | 10720 | 6654 |
| 331 | 20240807 | 132500 | 64395673360 | 10730 | 10730 | 10740 | 10720 | 7573 |
| 332 | 20240807 | 132400 | 64314423780 | 10720 | 10730 | 10730 | 10720 | 7159 |
| 333 | 20240807 | 132300 | 64237663760 | 10720 | 10720 | 10730 | 10720 | 6822 |
| 334 | 20240807 | 132200 | 64164511630 | 10720 | 10730 | 10730 | 10720 | 4053 |
| 335 | 20240807 | 132100 | 64121050670 | 10730 | 10720 | 10730 | 10720 | 3590 |
| 336 | 20240807 | 132000 | 64082544520 | 10720 | 10720 | 10730 | 10720 | 4047 |
| 337 | 20240807 | 131900 | 64039143260 | 10720 | 10720 | 10730 | 10720 | 6513 |
| 338 | 20240807 | 131800 | 63969318360 | 10730 | 10740 | 10750 | 10710 | 24704 |
| 339 | 20240807 | 131700 | 63704444500 | 10750 | 10740 | 10750 | 10730 | 13031 |
| 340 | 20240807 | 131600 | 63564486710 | 10730 | 10740 | 10740 | 10730 | 3639 |
| 341 | 20240807 | 131500 | 63525430280 | 10730 | 10740 | 10740 | 10720 | 4030 |
| 342 | 20240807 | 131400 | 63482204430 | 10730 | 10740 | 10740 | 10720 | 12609 |
| 343 | 20240807 | 131300 | 63346949010 | 10740 | 10750 | 10750 | 10730 | 6042 |
| 344 | 20240807 | 131200 | 63282071610 | 10750 | 10750 | 10760 | 10740 | 3959 |
| 345 | 20240807 | 131100 | 63239514340 | 10750 | 10750 | 10760 | 10730 | 4492 |
| 346 | 20240807 | 131000 | 63191236710 | 10750 | 10760 | 10760 | 10740 | 14016 |
| 347 | 20240807 | 130900 | 63040531530 | 10760 | 10770 | 10770 | 10750 | 16064 |
| 348 | 20240807 | 130800 | 62867662650 | 10760 | 10780 | 10780 | 10760 | 8517 |
| 349 | 20240807 | 130700 | 62775933950 | 10780 | 10770 | 10780 | 10770 | 2977 |
| 350 | 20240807 | 130600 | 62743863060 | 10780 | 10780 | 10780 | 10770 | 5026 |
| 351 | 20240807 | 130500 | 62689722200 | 10780 | 10770 | 10780 | 10760 | 6478 |
| 352 | 20240807 | 130400 | 62619964710 | 10770 | 10750 | 10770 | 10740 | 11548 |
| 353 | 20240807 | 130300 | 62495760350 | 10740 | 10740 | 10750 | 10730 | 1744 |
| 354 | 20240807 | 130200 | 62477025600 | 10750 | 10770 | 10770 | 10740 | 12844 |
| 355 | 20240807 | 130100 | 62338943550 | 10770 | 10750 | 10770 | 10750 | 8415 |
| 356 | 20240807 | 130000 | 62248354840 | 10760 | 10770 | 10770 | 10750 | 14718 |
| 357 | 20240807 | 125900 | 62089968060 | 10770 | 10770 | 10770 | 10760 | 5561 |
| 358 | 20240807 | 125800 | 62030125220 | 10770 | 10750 | 10770 | 10740 | 8716 |
| 359 | 20240807 | 125700 | 61936355840 | 10740 | 10740 | 10750 | 10730 | 12321 |
| 360 | 20240807 | 125600 | 61804033960 | 10740 | 10740 | 10760 | 10730 | 9306 |
| 361 | 20240807 | 125500 | 61704085940 | 10740 | 10730 | 10770 | 10730 | 11739 |
| 362 | 20240807 | 125400 | 61577999620 | 10730 | 10740 | 10740 | 10730 | 6324 |
| 363 | 20240807 | 125300 | 61510098840 | 10730 | 10750 | 10780 | 10730 | 15455 |
| 364 | 20240807 | 125200 | 61343933460 | 10750 | 10770 | 10770 | 10740 | 16450 |
| 365 | 20240807 | 125100 | 61166981140 | 10770 | 10790 | 10800 | 10770 | 15927 |
| 366 | 20240807 | 125000 | 60995233860 | 10780 | 10780 | 10790 | 10780 | 11679 |
| 367 | 20240807 | 124900 | 60869256000 | 10780 | 10800 | 10800 | 10770 | 17188 |
| 368 | 20240807 | 124800 | 60683829100 | 10790 | 10810 | 10820 | 10790 | 46667 |
| 369 | 20240807 | 124700 | 60179531010 | 10810 | 10780 | 10810 | 10780 | 79804 |
| 370 | 20240807 | 124600 | 59318160830 | 10780 | 10750 | 10780 | 10750 | 47472 |
| 371 | 20240807 | 124500 | 58806999970 | 10760 | 10750 | 10760 | 10740 | 37729 |
| 372 | 20240807 | 124400 | 58401373760 | 10750 | 10740 | 10750 | 10730 | 21909 |
| 373 | 20240807 | 124300 | 58166121530 | 10730 | 10730 | 10740 | 10720 | 9898 |
| 374 | 20240807 | 124200 | 58059923820 | 10720 | 10730 | 10730 | 10720 | 10947 |
| 375 | 20240807 | 124100 | 57942482330 | 10730 | 10730 | 10740 | 10720 | 5249 |
| 376 | 20240807 | 124000 | 57886162560 | 10730 | 10720 | 10730 | 10720 | 11763 |
| 377 | 20240807 | 123900 | 57760016750 | 10720 | 10730 | 10730 | 10720 | 5951 |
| 378 | 20240807 | 123800 | 57696206140 | 10730 | 10730 | 10740 | 10730 | 13862 |
| 379 | 20240807 | 123700 | 57547464620 | 10730 | 10720 | 10740 | 10720 | 21261 |
| 380 | 20240807 | 123600 | 57319360120 | 10730 | 10720 | 10730 | 10720 | 4667 |
| 381 | 20240807 | 123500 | 57269325900 | 10730 | 10710 | 10730 | 10710 | 11245 |
| 382 | 20240807 | 123400 | 57148772910 | 10720 | 10710 | 10720 | 10710 | 2556 |
| 383 | 20240807 | 123300 | 57121394810 | 10720 | 10730 | 10740 | 10720 | 15005 |
| 384 | 20240807 | 123200 | 56960442450 | 10730 | 10740 | 10740 | 10730 | 13527 |
| 385 | 20240807 | 123100 | 56815260640 | 10730 | 10730 | 10740 | 10730 | 10288 |
| 386 | 20240807 | 123000 | 56704838160 | 10740 | 10740 | 10740 | 10730 | 7645 |
| 387 | 20240807 | 122900 | 56622800530 | 10730 | 10730 | 10740 | 10720 | 30598 |
| 388 | 20240807 | 122800 | 56294432740 | 10720 | 10730 | 10730 | 10720 | 7244 |
| 389 | 20240807 | 122700 | 56216722850 | 10720 | 10720 | 10730 | 10720 | 3357 |
| 390 | 20240807 | 122600 | 56180723840 | 10730 | 10720 | 10730 | 10720 | 2795 |
| 391 | 20240807 | 122500 | 56150749170 | 10730 | 10730 | 10730 | 10720 | 5830 |
| 392 | 20240807 | 122400 | 56088242410 | 10730 | 10730 | 10730 | 10720 | 5362 |
| 393 | 20240807 | 122300 | 56030719120 | 10730 | 10700 | 10730 | 10700 | 16586 |
| 394 | 20240807 | 122200 | 55853014780 | 10700 | 10710 | 10710 | 10690 | 7019 |
| 395 | 20240807 | 122100 | 55777900030 | 10700 | 10700 | 10710 | 10690 | 7852 |
| 396 | 20240807 | 122000 | 55693888070 | 10700 | 10700 | 10700 | 10690 | 7686 |
| 397 | 20240807 | 121900 | 55611690070 | 10700 | 10690 | 10700 | 10690 | 2592 |
| 398 | 20240807 | 121800 | 55583971960 | 10700 | 10690 | 10700 | 10680 | 20428 |
| 399 | 20240807 | 121700 | 55365587580 | 10690 | 10720 | 10720 | 10690 | 30256 |
| 400 | 20240807 | 121600 | 55041701320 | 10710 | 10720 | 10720 | 10710 | 6591 |
| 401 | 20240807 | 121500 | 54971087130 | 10720 | 10710 | 10720 | 10710 | 3517 |
| 402 | 20240807 | 121400 | 54933395940 | 10720 | 10710 | 10720 | 10710 | 6545 |
| 403 | 20240807 | 121300 | 54863273330 | 10710 | 10720 | 10730 | 10710 | 26488 |
| 404 | 20240807 | 121200 | 54579428070 | 10720 | 10730 | 10730 | 10720 | 6667 |
| 405 | 20240807 | 121100 | 54507907840 | 10730 | 10720 | 10730 | 10720 | 11721 |
| 406 | 20240807 | 121000 | 54382166590 | 10730 | 10730 | 10740 | 10720 | 7773 |
| 407 | 20240807 | 120900 | 54298766670 | 10730 | 10740 | 10750 | 10730 | 21627 |
| 408 | 20240807 | 120800 | 54066689140 | 10740 | 10730 | 10750 | 10720 | 18583 |
| 409 | 20240807 | 120700 | 53867138230 | 10730 | 10730 | 10750 | 10720 | 15040 |
| 410 | 20240807 | 120600 | 53705697900 | 10730 | 10720 | 10730 | 10720 | 4481 |
| 411 | 20240807 | 120500 | 53657622360 | 10730 | 10720 | 10730 | 10720 | 12942 |
| 412 | 20240807 | 120400 | 53518840640 | 10730 | 10740 | 10740 | 10720 | 17705 |
| 413 | 20240807 | 120300 | 53328827310 | 10740 | 10740 | 10750 | 10730 | 14452 |
| 414 | 20240807 | 120200 | 53173586340 | 10740 | 10730 | 10750 | 10730 | 5428 |
| 415 | 20240807 | 120100 | 53115303050 | 10730 | 10730 | 10750 | 10720 | 20144 |
| 416 | 20240807 | 120000 | 52899124290 | 10740 | 10750 | 10760 | 10720 | 13739 |
| 417 | 20240807 | 115900 | 52751531080 | 10750 | 10750 | 10760 | 10740 | 38992 |
| 418 | 20240807 | 115800 | 52332174560 | 10750 | 10720 | 10750 | 10720 | 27122 |
| 419 | 20240807 | 115700 | 52040912140 | 10720 | 10700 | 10720 | 10690 | 9224 |
| 420 | 20240807 | 115600 | 51942134520 | 10700 | 10710 | 10710 | 10690 | 7976 |
| 421 | 20240807 | 115500 | 51856801440 | 10700 | 10730 | 10730 | 10700 | 34254 |
| 422 | 20240807 | 115400 | 51489694000 | 10730 | 10730 | 10730 | 10720 | 6298 |
| 423 | 20240807 | 115300 | 51422152920 | 10730 | 10710 | 10730 | 10710 | 5981 |
| 424 | 20240807 | 115200 | 51358041820 | 10720 | 10710 | 10720 | 10710 | 6944 |
| 425 | 20240807 | 115100 | 51283631460 | 10720 | 10710 | 10720 | 10710 | 5741 |
| 426 | 20240807 | 115000 | 51222114650 | 10720 | 10710 | 10720 | 10710 | 5993 |
| 427 | 20240807 | 114900 | 51157897410 | 10710 | 10720 | 10730 | 10710 | 4005 |
| 428 | 20240807 | 114800 | 51114985680 | 10720 | 10740 | 10740 | 10660 | 90739 |
| 429 | 20240807 | 114700 | 50144090230 | 10740 | 10730 | 10740 | 10730 | 11184 |
| 430 | 20240807 | 114600 | 50024069940 | 10740 | 10750 | 10750 | 10730 | 18821 |
| 431 | 20240807 | 114500 | 49821922130 | 10740 | 10740 | 10750 | 10740 | 7076 |
| 432 | 20240807 | 114400 | 49745918910 | 10740 | 10730 | 10750 | 10730 | 5185 |
| 433 | 20240807 | 114300 | 49690221290 | 10740 | 10740 | 10750 | 10730 | 9362 |
| 434 | 20240807 | 114200 | 49589707440 | 10750 | 10740 | 10750 | 10730 | 10084 |
| 435 | 20240807 | 114100 | 49481404890 | 10740 | 10740 | 10740 | 10730 | 9032 |
| 436 | 20240807 | 114000 | 49384415600 | 10740 | 10730 | 10740 | 10730 | 7037 |
| 437 | 20240807 | 113900 | 49308875460 | 10730 | 10730 | 10740 | 10720 | 16391 |
| 438 | 20240807 | 113800 | 49133018910 | 10730 | 10720 | 10740 | 10720 | 19851 |
| 439 | 20240807 | 113700 | 48920011200 | 10730 | 10730 | 10730 | 10720 | 2716 |
| 440 | 20240807 | 113600 | 48890880020 | 10720 | 10720 | 10730 | 10720 | 6600 |
| 441 | 20240807 | 113500 | 48820081320 | 10720 | 10720 | 10730 | 10720 | 3909 |
| 442 | 20240807 | 113400 | 48778169790 | 10730 | 10720 | 10730 | 10720 | 7358 |
| 443 | 20240807 | 113300 | 48699277320 | 10730 | 10730 | 10730 | 10720 | 8428 |
| 444 | 20240807 | 113200 | 48608876260 | 10720 | 10720 | 10730 | 10720 | 8126 |
| 445 | 20240807 | 113100 | 48521738230 | 10720 | 10730 | 10730 | 10720 | 7847 |
| 446 | 20240807 | 113000 | 48437608500 | 10720 | 10720 | 10730 | 10720 | 17460 |
| 447 | 20240807 | 112900 | 48250356930 | 10730 | 10730 | 10730 | 10720 | 6718 |
| 448 | 20240807 | 112800 | 48178295220 | 10720 | 10730 | 10730 | 10720 | 17810 |
| 449 | 20240807 | 112700 | 47987227820 | 10730 | 10740 | 10740 | 10730 | 2968 |
| 450 | 20240807 | 112600 | 47955359100 | 10730 | 10730 | 10740 | 10720 | 12158 |
| 451 | 20240807 | 112500 | 47824854730 | 10740 | 10730 | 10740 | 10720 | 20887 |
| 452 | 20240807 | 112400 | 47600680660 | 10740 | 10720 | 10740 | 10710 | 19951 |
| 453 | 20240807 | 112300 | 47386669790 | 10720 | 10710 | 10720 | 10710 | 10214 |
| 454 | 20240807 | 112200 | 47277189240 | 10710 | 10710 | 10720 | 10700 | 7269 |
| 455 | 20240807 | 112100 | 47199340570 | 10700 | 10700 | 10710 | 10690 | 7535 |
| 456 | 20240807 | 112000 | 47118708270 | 10700 | 10680 | 10700 | 10680 | 19474 |
| 457 | 20240807 | 111900 | 46910662850 | 10690 | 10680 | 10690 | 10680 | 2310 |
| 458 | 20240807 | 111800 | 46885985910 | 10690 | 10680 | 10700 | 10670 | 10846 |
| 459 | 20240807 | 111700 | 46770120230 | 10680 | 10680 | 10680 | 10670 | 8857 |
| 460 | 20240807 | 111600 | 46675603680 | 10680 | 10680 | 10690 | 10670 | 8121 |
| 461 | 20240807 | 111500 | 46588882450 | 10680 | 10690 | 10690 | 10680 | 8920 |
| 462 | 20240807 | 111400 | 46493607410 | 10690 | 10680 | 10690 | 10680 | 10580 |
| 463 | 20240807 | 111300 | 46380600810 | 10690 | 10690 | 10690 | 10680 | 4354 |
| 464 | 20240807 | 111200 | 46334072220 | 10680 | 10700 | 10700 | 10680 | 12300 |
| 465 | 20240807 | 111100 | 46202559710 | 10690 | 10680 | 10700 | 10680 | 8086 |
| 466 | 20240807 | 111000 | 46116120930 | 10690 | 10690 | 10690 | 10670 | 7107 |
| 467 | 20240807 | 110900 | 46040219920 | 10690 | 10670 | 10690 | 10670 | 10786 |
| 468 | 20240807 | 110800 | 45925029930 | 10680 | 10690 | 10690 | 10670 | 11182 |
| 469 | 20240807 | 110700 | 45805602140 | 10700 | 10700 | 10700 | 10680 | 4992 |
| 470 | 20240807 | 110600 | 45752248110 | 10690 | 10690 | 10700 | 10690 | 9052 |
| 471 | 20240807 | 110500 | 45655441770 | 10680 | 10660 | 10690 | 10660 | 6636 |
| 472 | 20240807 | 110400 | 45584629090 | 10670 | 10650 | 10670 | 10640 | 11540 |
| 473 | 20240807 | 110300 | 45461772140 | 10640 | 10650 | 10660 | 10640 | 21029 |
| 474 | 20240807 | 110200 | 45237868920 | 10650 | 10720 | 10720 | 10650 | 39779 |
| 475 | 20240807 | 110100 | 44813235760 | 10710 | 10720 | 10730 | 10700 | 16924 |
| 476 | 20240807 | 110000 | 44631803790 | 10720 | 10730 | 10730 | 10710 | 22037 |
| 477 | 20240807 | 105900 | 44395437460 | 10730 | 10690 | 10730 | 10680 | 11278 |
| 478 | 20240807 | 105800 | 44274689370 | 10690 | 10680 | 10710 | 10670 | 16526 |
| 479 | 20240807 | 105700 | 44098264540 | 10680 | 10740 | 10740 | 10670 | 69189 |
| 480 | 20240807 | 105600 | 43357253450 | 10730 | 10730 | 10740 | 10720 | 13835 |
| 481 | 20240807 | 105500 | 43208792380 | 10730 | 10720 | 10740 | 10710 | 15825 |
| 482 | 20240807 | 105400 | 43039062110 | 10730 | 10720 | 10730 | 10700 | 21942 |
| 483 | 20240807 | 105300 | 42804006940 | 10720 | 10730 | 10730 | 10710 | 11157 |
| 484 | 20240807 | 105200 | 42684391520 | 10730 | 10730 | 10740 | 10720 | 7123 |
| 485 | 20240807 | 105100 | 42607973320 | 10730 | 10750 | 10750 | 10720 | 10393 |
| 486 | 20240807 | 105000 | 42496441490 | 10750 | 10760 | 10770 | 10740 | 25676 |
| 487 | 20240807 | 104900 | 42220172930 | 10760 | 10760 | 10770 | 10740 | 23933 |
| 488 | 20240807 | 104800 | 41962735750 | 10760 | 10760 | 10780 | 10740 | 26497 |
| 489 | 20240807 | 104700 | 41677535150 | 10770 | 10750 | 10770 | 10750 | 23085 |
| 490 | 20240807 | 104600 | 41429059090 | 10750 | 10770 | 10770 | 10720 | 34928 |
| 491 | 20240807 | 104500 | 41053969230 | 10760 | 10750 | 10770 | 10740 | 11354 |
| 492 | 20240807 | 104400 | 40931810200 | 10750 | 10740 | 10770 | 10720 | 62447 |
| 493 | 20240807 | 104300 | 40260793580 | 10740 | 10730 | 10740 | 10720 | 13020 |
| 494 | 20240807 | 104200 | 40121099970 | 10730 | 10720 | 10740 | 10720 | 13648 |
| 495 | 20240807 | 104100 | 39974739740 | 10720 | 10710 | 10720 | 10710 | 9577 |
| 496 | 20240807 | 104000 | 39872096440 | 10720 | 10720 | 10720 | 10700 | 24886 |
| 497 | 20240807 | 103900 | 39605458800 | 10710 | 10710 | 10720 | 10700 | 14282 |
| 498 | 20240807 | 103800 | 39452446440 | 10710 | 10720 | 10720 | 10700 | 10219 |
| 499 | 20240807 | 103700 | 39343003000 | 10720 | 10730 | 10750 | 10710 | 13507 |
| 500 | 20240807 | 103600 | 39198127960 | 10740 | 10780 | 10780 | 10730 | 31920 |
| 501 | 20240807 | 103500 | 38854973400 | 10780 | 10780 | 10790 | 10770 | 46256 |
| 502 | 20240807 | 103400 | 38356380040 | 10790 | 10770 | 10790 | 10760 | 48546 |
| 503 | 20240807 | 103300 | 37833105360 | 10770 | 10760 | 10770 | 10740 | 47090 |
| 504 | 20240807 | 103200 | 37326709050 | 10750 | 10720 | 10760 | 10710 | 50293 |
| 505 | 20240807 | 103100 | 36786526880 | 10720 | 10690 | 10720 | 10690 | 21732 |
| 506 | 20240807 | 103000 | 36553944420 | 10690 | 10700 | 10700 | 10670 | 10492 |
| 507 | 20240807 | 102900 | 36441818090 | 10700 | 10690 | 10700 | 10680 | 21395 |
| 508 | 20240807 | 102800 | 36213147810 | 10690 | 10660 | 10690 | 10660 | 15240 |
| 509 | 20240807 | 102700 | 36050399770 | 10670 | 10670 | 10680 | 10660 | 11113 |
| 510 | 20240807 | 102600 | 35931824780 | 10670 | 10650 | 10680 | 10650 | 24977 |
| 511 | 20240807 | 102500 | 35665411270 | 10660 | 10650 | 10660 | 10640 | 8755 |
| 512 | 20240807 | 102400 | 35572161900 | 10650 | 10640 | 10650 | 10630 | 6521 |
| 513 | 20240807 | 102300 | 35502769860 | 10630 | 10640 | 10650 | 10630 | 8358 |
| 514 | 20240807 | 102200 | 35413844760 | 10640 | 10630 | 10640 | 10620 | 12482 |
| 515 | 20240807 | 102100 | 35281098890 | 10620 | 10630 | 10640 | 10620 | 10386 |
| 516 | 20240807 | 102000 | 35170706130 | 10620 | 10620 | 10630 | 10610 | 8856 |
| 517 | 20240807 | 101900 | 35076656010 | 10620 | 10620 | 10630 | 10610 | 9333 |
| 518 | 20240807 | 101800 | 34977572070 | 10620 | 10590 | 10620 | 10580 | 18762 |
| 519 | 20240807 | 101700 | 34778696880 | 10580 | 10580 | 10590 | 10560 | 3632 |
| 520 | 20240807 | 101600 | 34740261240 | 10580 | 10580 | 10590 | 10560 | 6664 |
| 521 | 20240807 | 101500 | 34669798900 | 10590 | 10560 | 10590 | 10560 | 6771 |
| 522 | 20240807 | 101400 | 34598212780 | 10570 | 10550 | 10570 | 10550 | 7537 |
| 523 | 20240807 | 101300 | 34518632100 | 10550 | 10560 | 10570 | 10550 | 10274 |
| 524 | 20240807 | 101200 | 34410180510 | 10560 | 10560 | 10570 | 10550 | 22815 |
| 525 | 20240807 | 101100 | 34169357390 | 10560 | 10560 | 10570 | 10550 | 33222 |
| 526 | 20240807 | 101000 | 33818654500 | 10570 | 10570 | 10580 | 10560 | 14029 |
| 527 | 20240807 | 100900 | 33670360850 | 10570 | 10560 | 10590 | 10560 | 9964 |
| 528 | 20240807 | 100800 | 33564998180 | 10560 | 10560 | 10570 | 10550 | 20744 |
| 529 | 20240807 | 100700 | 33346019980 | 10550 | 10560 | 10560 | 10550 | 42244 |
| 530 | 20240807 | 100600 | 32900164700 | 10560 | 10570 | 10590 | 10560 | 20041 |
| 531 | 20240807 | 100500 | 32688316380 | 10570 | 10570 | 10580 | 10560 | 20023 |
| 532 | 20240807 | 100400 | 32476672550 | 10570 | 10580 | 10580 | 10560 | 21890 |
| 533 | 20240807 | 100300 | 32245371500 | 10580 | 10570 | 10580 | 10550 | 50717 |
| 534 | 20240807 | 100200 | 31709565960 | 10580 | 10600 | 10600 | 10570 | 42030 |
| 535 | 20240807 | 100100 | 31264732910 | 10590 | 10620 | 10620 | 10590 | 31379 |
| 536 | 20240807 | 100000 | 30931976990 | 10610 | 10610 | 10630 | 10600 | 7040 |
| 537 | 20240807 | 095900 | 30857220190 | 10620 | 10610 | 10650 | 10600 | 16569 |
| 538 | 20240807 | 095800 | 30681356950 | 10620 | 10620 | 10640 | 10610 | 17320 |
| 539 | 20240807 | 095700 | 30497381040 | 10620 | 10620 | 10630 | 10610 | 7229 |
| 540 | 20240807 | 095600 | 30420654260 | 10630 | 10650 | 10650 | 10620 | 14519 |
| 541 | 20240807 | 095500 | 30266252300 | 10640 | 10650 | 10670 | 10630 | 14892 |
| 542 | 20240807 | 095400 | 30107614430 | 10660 | 10620 | 10660 | 10620 | 13867 |
| 543 | 20240807 | 095300 | 29960044740 | 10610 | 10600 | 10620 | 10590 | 9273 |
| 544 | 20240807 | 095200 | 29861711940 | 10600 | 10580 | 10620 | 10580 | 23179 |
| 545 | 20240807 | 095100 | 29616168800 | 10590 | 10630 | 10630 | 10580 | 99449 |
| 546 | 20240807 | 095000 | 28561884660 | 10620 | 10620 | 10630 | 10610 | 6635 |
| 547 | 20240807 | 094900 | 28491425860 | 10610 | 10660 | 10660 | 10610 | 43400 |
| 548 | 20240807 | 094800 | 28030230110 | 10650 | 10680 | 10680 | 10640 | 10070 |
| 549 | 20240807 | 094700 | 27922975870 | 10680 | 10650 | 10680 | 10630 | 21036 |
| 550 | 20240807 | 094600 | 27699037030 | 10650 | 10670 | 10680 | 10640 | 19452 |
| 551 | 20240807 | 094500 | 27491693000 | 10670 | 10650 | 10670 | 10640 | 10469 |
| 552 | 20240807 | 094400 | 27380148210 | 10640 | 10650 | 10660 | 10630 | 5540 |
| 553 | 20240807 | 094300 | 27321172340 | 10650 | 10660 | 10670 | 10630 | 9738 |
| 554 | 20240807 | 094200 | 27217479010 | 10670 | 10640 | 10670 | 10630 | 13902 |
| 555 | 20240807 | 094100 | 27069484760 | 10640 | 10630 | 10640 | 10620 | 12035 |
| 556 | 20240807 | 094000 | 26941564650 | 10620 | 10640 | 10650 | 10620 | 12745 |
| 557 | 20240807 | 093900 | 26806127630 | 10640 | 10630 | 10650 | 10620 | 13826 |
| 558 | 20240807 | 093800 | 26659135820 | 10630 | 10660 | 10660 | 10630 | 20172 |
| 559 | 20240807 | 093700 | 26444388690 | 10660 | 10630 | 10660 | 10600 | 43241 |
| 560 | 20240807 | 093600 | 25985164060 | 10630 | 10640 | 10640 | 10620 | 17185 |
| 561 | 20240807 | 093500 | 25802510690 | 10640 | 10630 | 10640 | 10620 | 30739 |
| 562 | 20240807 | 093400 | 25475802890 | 10640 | 10660 | 10670 | 10630 | 54550 |
| 563 | 20240807 | 093300 | 24894839330 | 10660 | 10710 | 10710 | 10660 | 13633 |
| 564 | 20240807 | 093200 | 24749191670 | 10700 | 10670 | 10710 | 10660 | 7374 |
| 565 | 20240807 | 093100 | 24670351820 | 10660 | 10640 | 10670 | 10630 | 14198 |
| 566 | 20240807 | 093000 | 24519164380 | 10640 | 10660 | 10670 | 10630 | 23943 |
| 567 | 20240807 | 092900 | 24264371650 | 10660 | 10650 | 10660 | 10630 | 25245 |
| 568 | 20240807 | 092800 | 23995742660 | 10650 | 10660 | 10720 | 10640 | 43213 |
| 569 | 20240807 | 092700 | 23534833190 | 10660 | 10710 | 10710 | 10650 | 45312 |
| 570 | 20240807 | 092600 | 23050870720 | 10710 | 10730 | 10740 | 10700 | 27043 |
| 571 | 20240807 | 092500 | 22761175200 | 10730 | 10720 | 10740 | 10710 | 17992 |
| 572 | 20240807 | 092400 | 22568223530 | 10720 | 10720 | 10740 | 10710 | 20689 |
| 573 | 20240807 | 092300 | 22346356690 | 10700 | 10740 | 10770 | 10700 | 92861 |
| 574 | 20240807 | 092200 | 21348629880 | 10740 | 10690 | 10740 | 10680 | 37259 |
| 575 | 20240807 | 092100 | 20949308190 | 10690 | 10670 | 10700 | 10660 | 33210 |
| 576 | 20240807 | 092000 | 20594833440 | 10670 | 10670 | 10680 | 10640 | 34337 |
| 577 | 20240807 | 091900 | 20228844930 | 10670 | 10660 | 10680 | 10640 | 16923 |
| 578 | 20240807 | 091800 | 20048504840 | 10660 | 10610 | 10660 | 10610 | 31412 |
| 579 | 20240807 | 091700 | 19714380140 | 10610 | 10620 | 10640 | 10610 | 30631 |
| 580 | 20240807 | 091600 | 19388981910 | 10620 | 10640 | 10650 | 10610 | 33978 |
| 581 | 20240807 | 091500 | 19027836430 | 10630 | 10560 | 10640 | 10550 | 38233 |
| 582 | 20240807 | 091400 | 18622412080 | 10560 | 10550 | 10600 | 10540 | 63496 |
| 583 | 20240807 | 091300 | 17952247870 | 10550 | 10630 | 10660 | 10530 | 142582 |
| 584 | 20240807 | 091200 | 16443401640 | 10630 | 10690 | 10740 | 10620 | 63398 |
| 585 | 20240807 | 091100 | 15767775780 | 10670 | 10640 | 10750 | 10630 | 59634 |
| 586 | 20240807 | 091000 | 15130308680 | 10650 | 10700 | 10720 | 10630 | 85884 |
| 587 | 20240807 | 090900 | 14214511240 | 10730 | 10680 | 10730 | 10670 | 43154 |
| 588 | 20240807 | 090800 | 13753191760 | 10680 | 10710 | 10720 | 10660 | 95536 |
| 589 | 20240807 | 090700 | 12732758490 | 10710 | 10720 | 10740 | 10690 | 52373 |
| 590 | 20240807 | 090600 | 12171826920 | 10730 | 10760 | 10780 | 10690 | 123288 |
| 591 | 20240807 | 090500 | 10849812070 | 10760 | 10740 | 10800 | 10730 | 107290 |
| 592 | 20240807 | 090400 | 9694604200 | 10730 | 10790 | 10800 | 10710 | 124540 |
| 593 | 20240807 | 090300 | 8355205760 | 10800 | 10860 | 10880 | 10750 | 86825 |
| 594 | 20240807 | 090200 | 7416844990 | 10890 | 10770 | 10890 | 10720 | 134206 |
| 595 | 20240807 | 090100 | 5965343410 | 10730 | 10640 | 10790 | 10560 | 105224 |
| 596 | 20240807 | 090000 | 4846292980 | 10650 | 10780 | 10790 | 10630 | 451679 |