33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 185300 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 222221 |
| 3 | 20240820 | 185200 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 4 | 20240820 | 185100 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 5 | 20240820 | 185000 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 6 | 20240820 | 184900 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 7 | 20240820 | 184800 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 8 | 20240820 | 184700 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 9 | 20240820 | 184600 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 10 | 20240820 | 184500 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 11 | 20240820 | 184400 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 12 | 20240820 | 184300 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 13 | 20240820 | 184200 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 14 | 20240820 | 184100 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 15 | 20240820 | 184000 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 16 | 20240820 | 183900 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 17 | 20240820 | 183800 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 18 | 20240820 | 183700 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 19 | 20240820 | 183600 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 20 | 20240820 | 183500 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 21 | 20240820 | 183400 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 22 | 20240820 | 183300 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 23 | 20240820 | 183200 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 24 | 20240820 | 183100 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 25 | 20240820 | 183000 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 26 | 20240820 | 182900 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 27 | 20240820 | 182800 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 28 | 20240820 | 182700 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 29 | 20240820 | 182600 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 30 | 20240820 | 182500 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 31 | 20240820 | 182400 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 32 | 20240820 | 182300 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 222221 |
| 33 | 20240820 | 182200 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 34 | 20240820 | 182100 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 35 | 20240820 | 182000 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 36 | 20240820 | 181900 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 37 | 20240820 | 181800 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 38 | 20240820 | 181700 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 39 | 20240820 | 181600 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 40 | 20240820 | 181500 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 41 | 20240820 | 181400 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 42 | 20240820 | 181300 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 43 | 20240820 | 181200 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 44 | 20240820 | 181100 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 45 | 20240820 | 181000 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 46 | 20240820 | 180900 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 47 | 20240820 | 180800 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 48 | 20240820 | 180700 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 49 | 20240820 | 180600 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 50 | 20240820 | 180500 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 51 | 20240820 | 180400 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 52 | 20240820 | 180300 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 53 | 20240820 | 180200 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 54 | 20240820 | 180100 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 55 | 20240820 | 180000 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 56 | 20240820 | 175900 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 57 | 20240820 | 175800 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 58 | 20240820 | 175700 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 59 | 20240820 | 175600 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 60 | 20240820 | 175500 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 61 | 20240820 | 175400 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 62 | 20240820 | 175300 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 222221 |
| 63 | 20240820 | 175200 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 64 | 20240820 | 175100 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 65 | 20240820 | 175000 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 66 | 20240820 | 174900 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 67 | 20240820 | 174800 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 68 | 20240820 | 174700 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 69 | 20240820 | 174600 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 70 | 20240820 | 174500 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 71 | 20240820 | 174400 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 72 | 20240820 | 174300 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 73 | 20240820 | 174200 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 74 | 20240820 | 174100 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 75 | 20240820 | 174000 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 76 | 20240820 | 173900 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 77 | 20240820 | 173800 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 78 | 20240820 | 173700 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 79 | 20240820 | 173600 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 80 | 20240820 | 173500 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 81 | 20240820 | 173400 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 82 | 20240820 | 173300 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 83 | 20240820 | 173200 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 84 | 20240820 | 173100 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 85 | 20240820 | 173000 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 86 | 20240820 | 172900 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 87 | 20240820 | 172800 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 88 | 20240820 | 172700 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 89 | 20240820 | 172600 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 90 | 20240820 | 172500 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 91 | 20240820 | 172400 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 92 | 20240820 | 172300 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 222221 |
| 93 | 20240820 | 172200 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 94 | 20240820 | 172100 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 95 | 20240820 | 172000 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 96 | 20240820 | 171900 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 97 | 20240820 | 171800 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 98 | 20240820 | 171700 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 99 | 20240820 | 171600 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 100 | 20240820 | 171500 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 101 | 20240820 | 171400 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 102 | 20240820 | 171300 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 103 | 20240820 | 171200 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 104 | 20240820 | 171100 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 105 | 20240820 | 171000 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 106 | 20240820 | 170900 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 107 | 20240820 | 170800 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 108 | 20240820 | 170700 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 109 | 20240820 | 170600 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 110 | 20240820 | 170500 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 111 | 20240820 | 170400 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 112 | 20240820 | 170300 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 113 | 20240820 | 170200 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 114 | 20240820 | 170100 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 115 | 20240820 | 170000 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 116 | 20240820 | 165900 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 117 | 20240820 | 165800 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 118 | 20240820 | 165700 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 119 | 20240820 | 165600 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 120 | 20240820 | 165500 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 121 | 20240820 | 165400 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 122 | 20240820 | 165300 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 222221 |
| 123 | 20240820 | 165200 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 124 | 20240820 | 165100 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 125 | 20240820 | 165000 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 126 | 20240820 | 164900 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 127 | 20240820 | 164800 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 128 | 20240820 | 164700 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 129 | 20240820 | 164600 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 130 | 20240820 | 164500 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 131 | 20240820 | 164400 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 132 | 20240820 | 164300 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 133 | 20240820 | 164200 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 134 | 20240820 | 164100 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 135 | 20240820 | 164000 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 136 | 20240820 | 163900 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 137 | 20240820 | 163800 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 138 | 20240820 | 163700 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 139 | 20240820 | 163600 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 140 | 20240820 | 163500 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 141 | 20240820 | 163400 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 142 | 20240820 | 163300 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 143 | 20240820 | 163200 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 144 | 20240820 | 163100 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 145 | 20240820 | 163000 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 146 | 20240820 | 162900 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 147 | 20240820 | 162800 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 148 | 20240820 | 162700 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 149 | 20240820 | 162600 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 150 | 20240820 | 162500 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 151 | 20240820 | 162400 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 152 | 20240820 | 162300 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 222221 |
| 153 | 20240820 | 162200 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 154 | 20240820 | 162100 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 155 | 20240820 | 162000 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 156 | 20240820 | 161900 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 157 | 20240820 | 161800 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 158 | 20240820 | 161700 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 159 | 20240820 | 161600 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 160 | 20240820 | 161500 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 161 | 20240820 | 161400 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 162 | 20240820 | 161300 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 163 | 20240820 | 161200 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 164 | 20240820 | 161100 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 165 | 20240820 | 161000 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 166 | 20240820 | 160900 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 167 | 20240820 | 160800 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 168 | 20240820 | 160700 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 169 | 20240820 | 160600 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 170 | 20240820 | 160500 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 171 | 20240820 | 160400 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 172 | 20240820 | 160300 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 173 | 20240820 | 160200 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 174 | 20240820 | 160100 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 175 | 20240820 | 160000 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 176 | 20240820 | 155900 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 177 | 20240820 | 155800 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 178 | 20240820 | 155700 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 179 | 20240820 | 155600 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 180 | 20240820 | 155500 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 181 | 20240820 | 155400 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 182 | 20240820 | 155300 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 222221 |
| 183 | 20240820 | 155200 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 184 | 20240820 | 155100 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 185 | 20240820 | 155000 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 186 | 20240820 | 154900 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 187 | 20240820 | 154800 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 188 | 20240820 | 154700 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 189 | 20240820 | 154600 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 190 | 20240820 | 154500 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 191 | 20240820 | 154400 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 192 | 20240820 | 154300 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 193 | 20240820 | 154200 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 194 | 20240820 | 154100 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 195 | 20240820 | 154000 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 196 | 20240820 | 153900 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 197 | 20240820 | 153800 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 198 | 20240820 | 153700 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 199 | 20240820 | 153600 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 200 | 20240820 | 153500 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 201 | 20240820 | 153400 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 202 | 20240820 | 153300 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 203 | 20240820 | 153200 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 204 | 20240820 | 153100 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 0 |
| 205 | 20240820 | 153000 | 73880829110 | 11240 | 11240 | 11240 | 11240 | 222221 |
| 206 | 20240820 | 152900 | 71383065070 | 11270 | 11270 | 11270 | 11270 | 0 |
| 207 | 20240820 | 152800 | 71383065070 | 11270 | 11270 | 11270 | 11270 | 0 |
| 208 | 20240820 | 152700 | 71383065070 | 11270 | 11270 | 11270 | 11270 | 0 |
| 209 | 20240820 | 152600 | 71383065070 | 11270 | 11270 | 11270 | 11270 | 0 |
| 210 | 20240820 | 152500 | 71383065070 | 11270 | 11270 | 11270 | 11270 | 0 |
| 211 | 20240820 | 152400 | 71383065070 | 11270 | 11270 | 11270 | 11270 | 0 |
| 212 | 20240820 | 152300 | 71383065070 | 11270 | 11270 | 11270 | 11270 | 0 |
| 213 | 20240820 | 152200 | 71383065070 | 11270 | 11270 | 11270 | 11270 | 0 |
| 214 | 20240820 | 152100 | 71383065070 | 11270 | 11270 | 11270 | 11270 | 0 |
| 215 | 20240820 | 152000 | 71383065070 | 11270 | 11270 | 11270 | 11270 | 0 |
| 216 | 20240820 | 151900 | 71383065070 | 11270 | 11280 | 11280 | 11260 | 79806 |
| 217 | 20240820 | 151800 | 70483482540 | 11280 | 11270 | 11280 | 11250 | 64408 |
| 218 | 20240820 | 151700 | 69757463930 | 11270 | 11240 | 11270 | 11230 | 152633 |
| 219 | 20240820 | 151600 | 68040106960 | 11240 | 11220 | 11240 | 11210 | 111859 |
| 220 | 20240820 | 151500 | 66784099520 | 11220 | 11230 | 11230 | 11210 | 36198 |
| 221 | 20240820 | 151400 | 66377953200 | 11230 | 11220 | 11230 | 11210 | 45738 |
| 222 | 20240820 | 151300 | 65864732810 | 11220 | 11220 | 11220 | 11210 | 26517 |
| 223 | 20240820 | 151200 | 65567217610 | 11220 | 11210 | 11220 | 11210 | 26404 |
| 224 | 20240820 | 151100 | 65271090200 | 11210 | 11210 | 11210 | 11200 | 33753 |
| 225 | 20240820 | 151000 | 64892723010 | 11210 | 11200 | 11210 | 11200 | 7775 |
| 226 | 20240820 | 150900 | 64805586500 | 11200 | 11200 | 11210 | 11190 | 16726 |
| 227 | 20240820 | 150800 | 64618262510 | 11200 | 11190 | 11200 | 11190 | 11697 |
| 228 | 20240820 | 150700 | 64487284570 | 11200 | 11190 | 11200 | 11180 | 11717 |
| 229 | 20240820 | 150600 | 64356175290 | 11190 | 11190 | 11200 | 11190 | 17616 |
| 230 | 20240820 | 150500 | 64159030040 | 11200 | 11210 | 11210 | 11190 | 40856 |
| 231 | 20240820 | 150400 | 63701308160 | 11210 | 11210 | 11210 | 11200 | 6880 |
| 232 | 20240820 | 150300 | 63624204920 | 11210 | 11200 | 11210 | 11190 | 13768 |
| 233 | 20240820 | 150200 | 63469956880 | 11190 | 11200 | 11200 | 11190 | 16537 |
| 234 | 20240820 | 150100 | 63284755460 | 11190 | 11210 | 11210 | 11190 | 11456 |
| 235 | 20240820 | 150000 | 63156470610 | 11210 | 11210 | 11220 | 11200 | 27092 |
| 236 | 20240820 | 145900 | 62852855930 | 11210 | 11210 | 11220 | 11210 | 18798 |
| 237 | 20240820 | 145800 | 62641985830 | 11220 | 11210 | 11220 | 11200 | 34117 |
| 238 | 20240820 | 145700 | 62259550150 | 11210 | 11210 | 11210 | 11200 | 24472 |
| 239 | 20240820 | 145600 | 61985290600 | 11200 | 11200 | 11210 | 11190 | 30399 |
| 240 | 20240820 | 145500 | 61644701130 | 11200 | 11200 | 11200 | 11190 | 110035 |
| 241 | 20240820 | 145400 | 60412330460 | 11190 | 11200 | 11200 | 11190 | 9674 |
| 242 | 20240820 | 145300 | 60304027710 | 11200 | 11180 | 11200 | 11180 | 96140 |
| 243 | 20240820 | 145200 | 59228245610 | 11190 | 11190 | 11190 | 11180 | 6085 |
| 244 | 20240820 | 145100 | 59160165090 | 11190 | 11180 | 11190 | 11180 | 18228 |
| 245 | 20240820 | 145000 | 58956253160 | 11180 | 11180 | 11190 | 11180 | 11748 |
| 246 | 20240820 | 144900 | 58824841570 | 11190 | 11180 | 11190 | 11170 | 10360 |
| 247 | 20240820 | 144800 | 58709004130 | 11180 | 11180 | 11190 | 11170 | 15272 |
| 248 | 20240820 | 144700 | 58538288920 | 11180 | 11190 | 11190 | 11170 | 38304 |
| 249 | 20240820 | 144600 | 58109921240 | 11190 | 11180 | 11190 | 11170 | 39834 |
| 250 | 20240820 | 144500 | 57664560840 | 11180 | 11180 | 11180 | 11170 | 6505 |
| 251 | 20240820 | 144400 | 57591861050 | 11180 | 11170 | 11180 | 11160 | 43137 |
| 252 | 20240820 | 144300 | 57109921570 | 11170 | 11160 | 11170 | 11160 | 10007 |
| 253 | 20240820 | 144200 | 56998179680 | 11170 | 11170 | 11170 | 11160 | 11050 |
| 254 | 20240820 | 144100 | 56874780280 | 11160 | 11170 | 11170 | 11160 | 6310 |
| 255 | 20240820 | 144000 | 56804314030 | 11160 | 11170 | 11170 | 11160 | 7860 |
| 256 | 20240820 | 143900 | 56716565000 | 11170 | 11170 | 11170 | 11160 | 14398 |
| 257 | 20240820 | 143800 | 56555775650 | 11170 | 11170 | 11170 | 11160 | 7993 |
| 258 | 20240820 | 143700 | 56466540830 | 11170 | 11160 | 11170 | 11150 | 69752 |
| 259 | 20240820 | 143600 | 55688124370 | 11160 | 11160 | 11160 | 11150 | 6291 |
| 260 | 20240820 | 143500 | 55617942500 | 11160 | 11160 | 11160 | 11150 | 7602 |
| 261 | 20240820 | 143400 | 55533125090 | 11160 | 11160 | 11160 | 11150 | 9683 |
| 262 | 20240820 | 143300 | 55425079240 | 11160 | 11160 | 11160 | 11150 | 7057 |
| 263 | 20240820 | 143200 | 55346359940 | 11160 | 11150 | 11160 | 11150 | 7706 |
| 264 | 20240820 | 143100 | 55260390450 | 11150 | 11160 | 11160 | 11150 | 11137 |
| 265 | 20240820 | 143000 | 55136139310 | 11160 | 11160 | 11160 | 11150 | 7490 |
| 266 | 20240820 | 142900 | 55052571930 | 11160 | 11150 | 11160 | 11150 | 7257 |
| 267 | 20240820 | 142800 | 54971606450 | 11160 | 11150 | 11160 | 11150 | 4243 |
| 268 | 20240820 | 142700 | 54924280810 | 11160 | 11150 | 11160 | 11150 | 10676 |
| 269 | 20240820 | 142600 | 54805192350 | 11160 | 11150 | 11160 | 11140 | 15316 |
| 270 | 20240820 | 142500 | 54634415040 | 11140 | 11150 | 11150 | 11140 | 10539 |
| 271 | 20240820 | 142400 | 54516948670 | 11140 | 11150 | 11150 | 11140 | 11853 |
| 272 | 20240820 | 142300 | 54384811290 | 11140 | 11130 | 11140 | 11120 | 58570 |
| 273 | 20240820 | 142200 | 53732843210 | 11120 | 11130 | 11130 | 11120 | 5997 |
| 274 | 20240820 | 142100 | 53666121200 | 11130 | 11120 | 11130 | 11120 | 7345 |
| 275 | 20240820 | 142000 | 53584405020 | 11130 | 11130 | 11130 | 11120 | 5611 |
| 276 | 20240820 | 141900 | 53521983090 | 11120 | 11110 | 11120 | 11110 | 11734 |
| 277 | 20240820 | 141800 | 53391519500 | 11120 | 11120 | 11120 | 11110 | 6360 |
| 278 | 20240820 | 141700 | 53320820810 | 11110 | 11130 | 11130 | 11110 | 18938 |
| 279 | 20240820 | 141600 | 53110201820 | 11130 | 11130 | 11130 | 11120 | 14083 |
| 280 | 20240820 | 141500 | 52953486720 | 11120 | 11130 | 11130 | 11120 | 6942 |
| 281 | 20240820 | 141400 | 52876275950 | 11130 | 11130 | 11130 | 11120 | 8811 |
| 282 | 20240820 | 141300 | 52778270610 | 11130 | 11140 | 11140 | 11120 | 11282 |
| 283 | 20240820 | 141200 | 52652704220 | 11130 | 11140 | 11140 | 11130 | 7340 |
| 284 | 20240820 | 141100 | 52570952880 | 11140 | 11130 | 11140 | 11130 | 13395 |
| 285 | 20240820 | 141000 | 52421762340 | 11130 | 11120 | 11140 | 11120 | 15671 |
| 286 | 20240820 | 140900 | 52247373330 | 11130 | 11150 | 11150 | 11120 | 27044 |
| 287 | 20240820 | 140800 | 51946183020 | 11150 | 11150 | 11150 | 11140 | 31111 |
| 288 | 20240820 | 140700 | 51599322400 | 11150 | 11140 | 11150 | 11140 | 20518 |
| 289 | 20240820 | 140600 | 51370591020 | 11140 | 11140 | 11150 | 11140 | 7205 |
| 290 | 20240820 | 140500 | 51290306240 | 11140 | 11150 | 11150 | 11140 | 9051 |
| 291 | 20240820 | 140400 | 51189450560 | 11150 | 11140 | 11150 | 11140 | 6430 |
| 292 | 20240820 | 140300 | 51117789460 | 11140 | 11150 | 11150 | 11140 | 6670 |
| 293 | 20240820 | 140200 | 51043462200 | 11140 | 11150 | 11150 | 11140 | 9700 |
| 294 | 20240820 | 140100 | 50935355590 | 11150 | 11150 | 11150 | 11140 | 11804 |
| 295 | 20240820 | 140000 | 50803770830 | 11140 | 11140 | 11150 | 11140 | 6657 |
| 296 | 20240820 | 135900 | 50729574900 | 11140 | 11150 | 11150 | 11140 | 7694 |
| 297 | 20240820 | 135800 | 50643818530 | 11140 | 11150 | 11150 | 11140 | 14454 |
| 298 | 20240820 | 135700 | 50482679880 | 11150 | 11140 | 11150 | 11140 | 4759 |
| 299 | 20240820 | 135600 | 50429645890 | 11140 | 11140 | 11150 | 11130 | 31361 |
| 300 | 20240820 | 135500 | 50080124930 | 11150 | 11140 | 11150 | 11140 | 11753 |
| 301 | 20240820 | 135400 | 49949176150 | 11150 | 11140 | 11150 | 11140 | 7817 |
| 302 | 20240820 | 135300 | 49862053330 | 11140 | 11150 | 11150 | 11140 | 12262 |
| 303 | 20240820 | 135200 | 49725431460 | 11150 | 11150 | 11150 | 11140 | 6361 |
| 304 | 20240820 | 135100 | 49654543350 | 11140 | 11140 | 11150 | 11140 | 7619 |
| 305 | 20240820 | 135000 | 49569632560 | 11140 | 11150 | 11150 | 11140 | 8581 |
| 306 | 20240820 | 134900 | 49474016050 | 11150 | 11150 | 11150 | 11140 | 9873 |
| 307 | 20240820 | 134800 | 49364005880 | 11150 | 11140 | 11150 | 11140 | 4007 |
| 308 | 20240820 | 134700 | 49319355620 | 11150 | 11140 | 11150 | 11140 | 7219 |
| 309 | 20240820 | 134600 | 49238920920 | 11150 | 11150 | 11150 | 11140 | 14224 |
| 310 | 20240820 | 134500 | 49080443440 | 11140 | 11140 | 11150 | 11140 | 5210 |
| 311 | 20240820 | 134400 | 49022387280 | 11140 | 11150 | 11150 | 11140 | 3378 |
| 312 | 20240820 | 134300 | 48984735040 | 11140 | 11150 | 11150 | 11140 | 10938 |
| 313 | 20240820 | 134200 | 48862817790 | 11150 | 11150 | 11160 | 11140 | 5140 |
| 314 | 20240820 | 134100 | 48805522720 | 11150 | 11150 | 11160 | 11140 | 19199 |
| 315 | 20240820 | 134000 | 48591466710 | 11150 | 11150 | 11150 | 11140 | 5465 |
| 316 | 20240820 | 133900 | 48530560380 | 11150 | 11150 | 11150 | 11140 | 5941 |
| 317 | 20240820 | 133800 | 48464354130 | 11140 | 11130 | 11150 | 11120 | 17558 |
| 318 | 20240820 | 133700 | 48268884110 | 11120 | 11140 | 11150 | 11120 | 20058 |
| 319 | 20240820 | 133600 | 48045610570 | 11140 | 11140 | 11150 | 11130 | 11195 |
| 320 | 20240820 | 133500 | 47920881260 | 11150 | 11150 | 11160 | 11130 | 24935 |
| 321 | 20240820 | 133400 | 47642969830 | 11160 | 11160 | 11160 | 11150 | 8727 |
| 322 | 20240820 | 133300 | 47545629610 | 11150 | 11160 | 11160 | 11150 | 14801 |
| 323 | 20240820 | 133200 | 47380556150 | 11160 | 11150 | 11160 | 11140 | 10929 |
| 324 | 20240820 | 133100 | 47258697770 | 11150 | 11150 | 11150 | 11140 | 17152 |
| 325 | 20240820 | 133000 | 47067469220 | 11150 | 11140 | 11160 | 11130 | 23208 |
| 326 | 20240820 | 132900 | 46808762070 | 11130 | 11150 | 11150 | 11130 | 23670 |
| 327 | 20240820 | 132800 | 46545042030 | 11150 | 11150 | 11150 | 11140 | 5017 |
| 328 | 20240820 | 132700 | 46489128630 | 11150 | 11150 | 11150 | 11140 | 13414 |
| 329 | 20240820 | 132600 | 46339620840 | 11150 | 11150 | 11160 | 11140 | 16886 |
| 330 | 20240820 | 132500 | 46151362120 | 11150 | 11150 | 11150 | 11140 | 14309 |
| 331 | 20240820 | 132400 | 45991872290 | 11140 | 11170 | 11170 | 11140 | 24116 |
| 332 | 20240820 | 132300 | 45722788650 | 11170 | 11170 | 11170 | 11160 | 15022 |
| 333 | 20240820 | 132200 | 45555101160 | 11160 | 11150 | 11170 | 11150 | 51856 |
| 334 | 20240820 | 132100 | 44976443870 | 11150 | 11130 | 11150 | 11120 | 103104 |
| 335 | 20240820 | 132000 | 43827680780 | 11130 | 11090 | 11130 | 11080 | 226061 |
| 336 | 20240820 | 131900 | 41317505980 | 11090 | 11090 | 11090 | 11080 | 12531 |
| 337 | 20240820 | 131800 | 41178617450 | 11090 | 11090 | 11090 | 11080 | 4140 |
| 338 | 20240820 | 131700 | 41132730990 | 11090 | 11060 | 11090 | 11060 | 24177 |
| 339 | 20240820 | 131600 | 40864930860 | 11060 | 11070 | 11070 | 11060 | 8425 |
| 340 | 20240820 | 131500 | 40771704360 | 11070 | 11040 | 11070 | 11040 | 8869 |
| 341 | 20240820 | 131400 | 40673598290 | 11050 | 11060 | 11070 | 11040 | 23104 |
| 342 | 20240820 | 131300 | 40418198360 | 11070 | 11070 | 11070 | 11060 | 4605 |
| 343 | 20240820 | 131200 | 40367229930 | 11070 | 11070 | 11070 | 11060 | 6883 |
| 344 | 20240820 | 131100 | 40291067930 | 11070 | 11060 | 11070 | 11050 | 7044 |
| 345 | 20240820 | 131000 | 40213201040 | 11060 | 11060 | 11060 | 11050 | 15930 |
| 346 | 20240820 | 130900 | 40037027420 | 11060 | 11050 | 11060 | 11040 | 17556 |
| 347 | 20240820 | 130800 | 39843016340 | 11050 | 11050 | 11050 | 11040 | 10463 |
| 348 | 20240820 | 130700 | 39727405910 | 11050 | 11050 | 11050 | 11040 | 11756 |
| 349 | 20240820 | 130600 | 39597564090 | 11050 | 11040 | 11050 | 11040 | 6495 |
| 350 | 20240820 | 130500 | 39525845750 | 11040 | 11040 | 11050 | 11030 | 11985 |
| 351 | 20240820 | 130400 | 39393618340 | 11040 | 11050 | 11050 | 11020 | 13564 |
| 352 | 20240820 | 130300 | 39244015770 | 11050 | 11060 | 11060 | 11040 | 12371 |
| 353 | 20240820 | 130200 | 39107308980 | 11060 | 11060 | 11070 | 11050 | 7333 |
| 354 | 20240820 | 130100 | 39026203790 | 11060 | 11080 | 11080 | 11060 | 7281 |
| 355 | 20240820 | 130000 | 38945586400 | 11070 | 11070 | 11080 | 11070 | 25240 |
| 356 | 20240820 | 125900 | 38666116840 | 11080 | 11070 | 11080 | 11070 | 4268 |
| 357 | 20240820 | 125800 | 38618832990 | 11070 | 11090 | 11090 | 11070 | 8803 |
| 358 | 20240820 | 125700 | 38521286040 | 11080 | 11080 | 11090 | 11070 | 5719 |
| 359 | 20240820 | 125600 | 38457914140 | 11070 | 11090 | 11090 | 11070 | 6967 |
| 360 | 20240820 | 125500 | 38380712700 | 11090 | 11080 | 11090 | 11070 | 10103 |
| 361 | 20240820 | 125400 | 38268753950 | 11070 | 11080 | 11080 | 11070 | 2080 |
| 362 | 20240820 | 125300 | 38245718500 | 11070 | 11100 | 11100 | 11070 | 10948 |
| 363 | 20240820 | 125200 | 38124368840 | 11090 | 11100 | 11100 | 11090 | 21756 |
| 364 | 20240820 | 125100 | 37883066210 | 11100 | 11100 | 11100 | 11090 | 14697 |
| 365 | 20240820 | 125000 | 37720000010 | 11100 | 11090 | 11100 | 11080 | 28178 |
| 366 | 20240820 | 124900 | 37407507110 | 11090 | 11090 | 11090 | 11080 | 14158 |
| 367 | 20240820 | 124800 | 37250500830 | 11080 | 11070 | 11090 | 11060 | 56275 |
| 368 | 20240820 | 124700 | 36627186990 | 11070 | 11070 | 11070 | 11060 | 7825 |
| 369 | 20240820 | 124600 | 36540574580 | 11070 | 11060 | 11070 | 11060 | 6304 |
| 370 | 20240820 | 124500 | 36470797150 | 11070 | 11050 | 11070 | 11050 | 30594 |
| 371 | 20240820 | 124400 | 36132391810 | 11060 | 11050 | 11060 | 11040 | 73604 |
| 372 | 20240820 | 124300 | 35319000940 | 11050 | 11050 | 11050 | 11040 | 2735 |
| 373 | 20240820 | 124200 | 35288790420 | 11040 | 11050 | 11050 | 11040 | 4363 |
| 374 | 20240820 | 124100 | 35240611240 | 11050 | 11050 | 11050 | 11040 | 18481 |
| 375 | 20240820 | 124000 | 35036566300 | 11040 | 11050 | 11050 | 11040 | 7960 |
| 376 | 20240820 | 123900 | 34948680200 | 11050 | 11050 | 11050 | 11040 | 2524 |
| 377 | 20240820 | 123800 | 34920802460 | 11050 | 11050 | 11050 | 11040 | 4538 |
| 378 | 20240820 | 123700 | 34870681730 | 11040 | 11050 | 11050 | 11040 | 3257 |
| 379 | 20240820 | 123600 | 34834708960 | 11050 | 11050 | 11050 | 11040 | 2455 |
| 380 | 20240820 | 123500 | 34807584020 | 11040 | 11050 | 11050 | 11040 | 2892 |
| 381 | 20240820 | 123400 | 34775647190 | 11050 | 11050 | 11050 | 11040 | 4761 |
| 382 | 20240820 | 123300 | 34723065100 | 11050 | 11040 | 11050 | 11040 | 2434 |
| 383 | 20240820 | 123200 | 34696176540 | 11040 | 11050 | 11050 | 11030 | 3862 |
| 384 | 20240820 | 123100 | 34653530550 | 11040 | 11050 | 11050 | 11040 | 3189 |
| 385 | 20240820 | 123000 | 34618316870 | 11040 | 11050 | 11050 | 11030 | 14263 |
| 386 | 20240820 | 122900 | 34460837280 | 11040 | 11040 | 11050 | 11040 | 3563 |
| 387 | 20240820 | 122800 | 34421482380 | 11050 | 11050 | 11050 | 11040 | 1809 |
| 388 | 20240820 | 122700 | 34401497540 | 11050 | 11050 | 11050 | 11040 | 4856 |
| 389 | 20240820 | 122600 | 34347844410 | 11050 | 11040 | 11050 | 11030 | 13822 |
| 390 | 20240820 | 122500 | 34195237460 | 11040 | 11040 | 11040 | 11030 | 7164 |
| 391 | 20240820 | 122400 | 34116158070 | 11040 | 11040 | 11040 | 11030 | 3606 |
| 392 | 20240820 | 122300 | 34076349380 | 11040 | 11030 | 11040 | 11020 | 14671 |
| 393 | 20240820 | 122200 | 33914527060 | 11030 | 11030 | 11030 | 11020 | 1651 |
| 394 | 20240820 | 122100 | 33896321250 | 11020 | 11030 | 11030 | 11020 | 1411 |
| 395 | 20240820 | 122000 | 33880759830 | 11030 | 11040 | 11040 | 11020 | 3232 |
| 396 | 20240820 | 121900 | 33845111190 | 11040 | 11040 | 11040 | 11030 | 4564 |
| 397 | 20240820 | 121800 | 33794756760 | 11040 | 11020 | 11040 | 11020 | 16084 |
| 398 | 20240820 | 121700 | 33617338060 | 11030 | 11030 | 11030 | 11020 | 1674 |
| 399 | 20240820 | 121600 | 33598882450 | 11030 | 11030 | 11030 | 11020 | 1988 |
| 400 | 20240820 | 121500 | 33576962230 | 11030 | 11030 | 11030 | 11020 | 3555 |
| 401 | 20240820 | 121400 | 33537767480 | 11030 | 11030 | 11030 | 11020 | 4198 |
| 402 | 20240820 | 121300 | 33491500160 | 11030 | 11030 | 11030 | 11020 | 2250 |
| 403 | 20240820 | 121200 | 33466687160 | 11020 | 11030 | 11030 | 11020 | 2472 |
| 404 | 20240820 | 121100 | 33439438660 | 11030 | 11030 | 11030 | 11020 | 848 |
| 405 | 20240820 | 121000 | 33430086070 | 11020 | 11030 | 11030 | 11020 | 4237 |
| 406 | 20240820 | 120900 | 33383369950 | 11030 | 11010 | 11030 | 11010 | 7391 |
| 407 | 20240820 | 120800 | 33301880460 | 11020 | 11020 | 11020 | 11010 | 1557 |
| 408 | 20240820 | 120700 | 33284727020 | 11020 | 11040 | 11040 | 11010 | 14246 |
| 409 | 20240820 | 120600 | 33127658400 | 11030 | 11040 | 11040 | 11030 | 787 |
| 410 | 20240820 | 120500 | 33118972130 | 11040 | 11030 | 11040 | 11030 | 1933 |
| 411 | 20240820 | 120400 | 33097635470 | 11040 | 11040 | 11040 | 11030 | 1797 |
| 412 | 20240820 | 120300 | 33077806780 | 11040 | 11020 | 11040 | 11010 | 29460 |
| 413 | 20240820 | 120200 | 32752996030 | 11020 | 11020 | 11020 | 11010 | 5579 |
| 414 | 20240820 | 120100 | 32691550960 | 11020 | 11020 | 11020 | 11010 | 1319 |
| 415 | 20240820 | 120000 | 32677019330 | 11010 | 11020 | 11020 | 11000 | 2080 |
| 416 | 20240820 | 115900 | 32654111720 | 11010 | 11010 | 11020 | 11010 | 5820 |
| 417 | 20240820 | 115800 | 32590020780 | 11010 | 11020 | 11020 | 11010 | 2543 |
| 418 | 20240820 | 115700 | 32562007920 | 11020 | 10990 | 11020 | 10990 | 15939 |
| 419 | 20240820 | 115600 | 32386620550 | 11000 | 11000 | 11000 | 10990 | 3373 |
| 420 | 20240820 | 115500 | 32349541560 | 11000 | 11020 | 11020 | 10990 | 13580 |
| 421 | 20240820 | 115400 | 32200116650 | 11020 | 11020 | 11020 | 11010 | 6886 |
| 422 | 20240820 | 115300 | 32124280480 | 11020 | 11010 | 11020 | 11000 | 2841 |
| 423 | 20240820 | 115200 | 32092990290 | 11010 | 11020 | 11020 | 11000 | 2899 |
| 424 | 20240820 | 115100 | 32061068150 | 11010 | 11030 | 11030 | 11000 | 8012 |
| 425 | 20240820 | 115000 | 31972820570 | 11020 | 11030 | 11030 | 11020 | 5155 |
| 426 | 20240820 | 114900 | 31916004950 | 11020 | 11030 | 11030 | 11020 | 1390 |
| 427 | 20240820 | 114800 | 31900680300 | 11030 | 11040 | 11040 | 11020 | 6756 |
| 428 | 20240820 | 114700 | 31826158600 | 11040 | 11020 | 11040 | 11020 | 9837 |
| 429 | 20240820 | 114600 | 31717634460 | 11020 | 11030 | 11030 | 11010 | 7171 |
| 430 | 20240820 | 114500 | 31638597650 | 11030 | 11020 | 11030 | 11010 | 7068 |
| 431 | 20240820 | 114400 | 31560704790 | 11010 | 11010 | 11020 | 11010 | 1983 |
| 432 | 20240820 | 114300 | 31538860080 | 11020 | 11020 | 11020 | 11010 | 7907 |
| 433 | 20240820 | 114200 | 31451729850 | 11020 | 11010 | 11020 | 11000 | 4232 |
| 434 | 20240820 | 114100 | 31405125660 | 11010 | 11020 | 11020 | 11000 | 12464 |
| 435 | 20240820 | 114000 | 31267950120 | 11020 | 11020 | 11020 | 11010 | 4925 |
| 436 | 20240820 | 113900 | 31213699370 | 11020 | 11030 | 11030 | 11010 | 19858 |
| 437 | 20240820 | 113800 | 30994881230 | 11030 | 11050 | 11050 | 11030 | 15147 |
| 438 | 20240820 | 113700 | 30827711730 | 11040 | 11060 | 11060 | 11040 | 8421 |
| 439 | 20240820 | 113600 | 30734645610 | 11060 | 11070 | 11070 | 11050 | 12994 |
| 440 | 20240820 | 113500 | 30590929540 | 11070 | 11060 | 11070 | 11050 | 15875 |
| 441 | 20240820 | 113400 | 30415342570 | 11060 | 11070 | 11070 | 11050 | 12940 |
| 442 | 20240820 | 113300 | 30272214280 | 11070 | 11070 | 11070 | 11060 | 29362 |
| 443 | 20240820 | 113200 | 29947203430 | 11070 | 11060 | 11070 | 11060 | 27881 |
| 444 | 20240820 | 113100 | 29638646020 | 11060 | 11070 | 11070 | 11050 | 68820 |
| 445 | 20240820 | 113000 | 28877123870 | 11060 | 11050 | 11070 | 11040 | 51519 |
| 446 | 20240820 | 112900 | 28307573650 | 11050 | 11050 | 11050 | 11040 | 6774 |
| 447 | 20240820 | 112800 | 28232733890 | 11040 | 11050 | 11050 | 11040 | 45838 |
| 448 | 20240820 | 112700 | 27726306930 | 11040 | 11030 | 11050 | 11020 | 82681 |
| 449 | 20240820 | 112600 | 26814089470 | 11030 | 11030 | 11030 | 11010 | 8980 |
| 450 | 20240820 | 112500 | 26715123670 | 11020 | 11020 | 11030 | 11020 | 6510 |
| 451 | 20240820 | 112400 | 26643367270 | 11020 | 11030 | 11030 | 11020 | 21136 |
| 452 | 20240820 | 112300 | 26410405300 | 11020 | 11030 | 11030 | 11020 | 5972 |
| 453 | 20240820 | 112200 | 26344583650 | 11030 | 11020 | 11030 | 11020 | 8576 |
| 454 | 20240820 | 112100 | 26250040870 | 11020 | 11020 | 11030 | 11010 | 7358 |
| 455 | 20240820 | 112000 | 26168947490 | 11020 | 11030 | 11030 | 11010 | 14925 |
| 456 | 20240820 | 111900 | 26004459520 | 11020 | 11030 | 11030 | 11020 | 19878 |
| 457 | 20240820 | 111800 | 25785355560 | 11020 | 11030 | 11030 | 11020 | 8794 |
| 458 | 20240820 | 111700 | 25688417600 | 11030 | 11020 | 11030 | 11010 | 26442 |
| 459 | 20240820 | 111600 | 25396958510 | 11020 | 11010 | 11020 | 11000 | 17906 |
| 460 | 20240820 | 111500 | 25199803840 | 11010 | 11000 | 11010 | 10990 | 36854 |
| 461 | 20240820 | 111400 | 24794298360 | 10990 | 10990 | 11000 | 10990 | 12456 |
| 462 | 20240820 | 111300 | 24657364050 | 11000 | 11000 | 11000 | 10990 | 4835 |
| 463 | 20240820 | 111200 | 24604207430 | 11000 | 11000 | 11010 | 10990 | 15395 |
| 464 | 20240820 | 111100 | 24434853920 | 11000 | 11000 | 11010 | 10990 | 19806 |
| 465 | 20240820 | 111000 | 24216996670 | 11010 | 11000 | 11010 | 10990 | 9462 |
| 466 | 20240820 | 110900 | 24112904630 | 11000 | 11010 | 11010 | 11000 | 11676 |
| 467 | 20240820 | 110800 | 23984455630 | 11010 | 11000 | 11010 | 11000 | 5348 |
| 468 | 20240820 | 110700 | 23925606260 | 11010 | 11000 | 11010 | 10990 | 22205 |
| 469 | 20240820 | 110600 | 23681265990 | 11000 | 11000 | 11000 | 10990 | 3085 |
| 470 | 20240820 | 110500 | 23647342250 | 11000 | 11000 | 11000 | 10990 | 5102 |
| 471 | 20240820 | 110400 | 23591244080 | 11000 | 10980 | 11000 | 10980 | 7667 |
| 472 | 20240820 | 110300 | 23507005820 | 10980 | 10970 | 10990 | 10970 | 7227 |
| 473 | 20240820 | 110200 | 23427661060 | 10970 | 10980 | 10980 | 10970 | 8411 |
| 474 | 20240820 | 110100 | 23335368880 | 10980 | 10970 | 10980 | 10970 | 2753 |
| 475 | 20240820 | 110000 | 23305159950 | 10980 | 10970 | 10980 | 10960 | 12660 |
| 476 | 20240820 | 105900 | 23166343740 | 10960 | 10980 | 10980 | 10960 | 7826 |
| 477 | 20240820 | 105800 | 23080475630 | 10980 | 11000 | 11000 | 10970 | 20776 |
| 478 | 20240820 | 105700 | 22852290000 | 10990 | 11010 | 11010 | 10990 | 6578 |
| 479 | 20240820 | 105600 | 22779941060 | 11010 | 11020 | 11030 | 11000 | 18341 |
| 480 | 20240820 | 105500 | 22577970950 | 11020 | 11010 | 11030 | 11000 | 36155 |
| 481 | 20240820 | 105400 | 22179601810 | 11000 | 11000 | 11010 | 10990 | 55027 |
| 482 | 20240820 | 105300 | 21574273550 | 10990 | 10980 | 11000 | 10980 | 67258 |
| 483 | 20240820 | 105200 | 20834662500 | 10980 | 10980 | 10990 | 10980 | 7542 |
| 484 | 20240820 | 105100 | 20751793240 | 10990 | 10980 | 10990 | 10970 | 5456 |
| 485 | 20240820 | 105000 | 20691887150 | 10980 | 10970 | 10990 | 10970 | 16010 |
| 486 | 20240820 | 104900 | 20516109540 | 10980 | 10990 | 10990 | 10970 | 7892 |
| 487 | 20240820 | 104800 | 20429461740 | 10990 | 10980 | 10990 | 10980 | 24649 |
| 488 | 20240820 | 104700 | 20158587610 | 10980 | 10960 | 10990 | 10960 | 102959 |
| 489 | 20240820 | 104600 | 19028631920 | 10970 | 10940 | 10970 | 10940 | 35846 |
| 490 | 20240820 | 104500 | 18635840590 | 10950 | 10950 | 10950 | 10940 | 8726 |
| 491 | 20240820 | 104400 | 18540367590 | 10950 | 10950 | 10950 | 10940 | 3536 |
| 492 | 20240820 | 104300 | 18501662070 | 10950 | 10950 | 10960 | 10940 | 6015 |
| 493 | 20240820 | 104200 | 18435804020 | 10950 | 10940 | 10960 | 10940 | 47417 |
| 494 | 20240820 | 104100 | 17916416400 | 10950 | 10940 | 10950 | 10940 | 3184 |
| 495 | 20240820 | 104000 | 17881562080 | 10950 | 10940 | 10950 | 10930 | 5473 |
| 496 | 20240820 | 103900 | 17821680940 | 10950 | 10950 | 10960 | 10940 | 6393 |
| 497 | 20240820 | 103800 | 17751667250 | 10960 | 10940 | 10960 | 10930 | 27801 |
| 498 | 20240820 | 103700 | 17447360680 | 10940 | 10940 | 10940 | 10930 | 6982 |
| 499 | 20240820 | 103600 | 17371042680 | 10940 | 10940 | 10950 | 10930 | 4720 |
| 500 | 20240820 | 103500 | 17319400380 | 10940 | 10950 | 10960 | 10940 | 4987 |
| 501 | 20240820 | 103400 | 17264811250 | 10950 | 10960 | 10970 | 10900 | 33707 |
| 502 | 20240820 | 103300 | 16895533040 | 10950 | 10940 | 10960 | 10930 | 64069 |
| 503 | 20240820 | 103200 | 16193960930 | 10940 | 10920 | 10940 | 10910 | 13673 |
| 504 | 20240820 | 103100 | 16044588780 | 10910 | 10910 | 10920 | 10900 | 7290 |
| 505 | 20240820 | 103000 | 15965038960 | 10910 | 10930 | 10930 | 10900 | 5077 |
| 506 | 20240820 | 102900 | 15909617360 | 10920 | 10930 | 10930 | 10920 | 5085 |
| 507 | 20240820 | 102800 | 15854061360 | 10930 | 10940 | 10940 | 10930 | 8033 |
| 508 | 20240820 | 102700 | 15766221140 | 10930 | 10910 | 10940 | 10910 | 56425 |
| 509 | 20240820 | 102600 | 15149573950 | 10920 | 10900 | 10920 | 10900 | 22045 |
| 510 | 20240820 | 102500 | 14909049740 | 10910 | 10910 | 10910 | 10900 | 2703 |
| 511 | 20240820 | 102400 | 14879571500 | 10910 | 10890 | 10910 | 10890 | 10527 |
| 512 | 20240820 | 102300 | 14764785290 | 10890 | 10900 | 10910 | 10890 | 7819 |
| 513 | 20240820 | 102200 | 14679598140 | 10900 | 10870 | 10920 | 10870 | 53432 |
| 514 | 20240820 | 102100 | 14097316920 | 10870 | 10870 | 10880 | 10870 | 6368 |
| 515 | 20240820 | 102000 | 14028088960 | 10880 | 10870 | 10890 | 10860 | 17674 |
| 516 | 20240820 | 101900 | 13835876300 | 10870 | 10850 | 10870 | 10850 | 7210 |
| 517 | 20240820 | 101800 | 13757574990 | 10860 | 10850 | 10860 | 10840 | 10080 |
| 518 | 20240820 | 101700 | 13648207300 | 10840 | 10810 | 10850 | 10810 | 17386 |
| 519 | 20240820 | 101600 | 13459903560 | 10810 | 10810 | 10820 | 10810 | 12037 |
| 520 | 20240820 | 101500 | 13329777180 | 10810 | 10820 | 10820 | 10810 | 899 |
| 521 | 20240820 | 101400 | 13320053120 | 10820 | 10820 | 10830 | 10810 | 14481 |
| 522 | 20240820 | 101300 | 13163465140 | 10830 | 10810 | 10830 | 10810 | 7570 |
| 523 | 20240820 | 101200 | 13081550820 | 10820 | 10830 | 10830 | 10810 | 8003 |
| 524 | 20240820 | 101100 | 12994959600 | 10830 | 10830 | 10840 | 10820 | 16765 |
| 525 | 20240820 | 101000 | 12813479070 | 10830 | 10840 | 10850 | 10830 | 3903 |
| 526 | 20240820 | 100900 | 12771179080 | 10850 | 10840 | 10850 | 10830 | 3386 |
| 527 | 20240820 | 100800 | 12734471210 | 10840 | 10850 | 10860 | 10840 | 4510 |
| 528 | 20240820 | 100700 | 12685543610 | 10850 | 10850 | 10860 | 10850 | 3096 |
| 529 | 20240820 | 100600 | 12651928920 | 10850 | 10860 | 10860 | 10830 | 12662 |
| 530 | 20240820 | 100500 | 12514649380 | 10850 | 10860 | 10860 | 10850 | 1466 |
| 531 | 20240820 | 100400 | 12498736380 | 10860 | 10850 | 10860 | 10850 | 4084 |
| 532 | 20240820 | 100300 | 12454392140 | 10840 | 10840 | 10850 | 10830 | 5661 |
| 533 | 20240820 | 100200 | 12393019190 | 10840 | 10840 | 10850 | 10830 | 3856 |
| 534 | 20240820 | 100100 | 12351220060 | 10850 | 10850 | 10850 | 10830 | 2151 |
| 535 | 20240820 | 100000 | 12327891000 | 10850 | 10850 | 10850 | 10830 | 13952 |
| 536 | 20240820 | 095900 | 12176690460 | 10850 | 10860 | 10860 | 10850 | 13796 |
| 537 | 20240820 | 095800 | 12026908280 | 10860 | 10860 | 10870 | 10860 | 924 |
| 538 | 20240820 | 095700 | 12016869160 | 10870 | 10870 | 10870 | 10860 | 1123 |
| 539 | 20240820 | 095600 | 12004663510 | 10860 | 10880 | 10880 | 10860 | 24348 |
| 540 | 20240820 | 095500 | 11740101050 | 10880 | 10880 | 10890 | 10870 | 4036 |
| 541 | 20240820 | 095400 | 11696186020 | 10880 | 10870 | 10890 | 10860 | 7943 |
| 542 | 20240820 | 095300 | 11609808590 | 10870 | 10850 | 10870 | 10840 | 12389 |
| 543 | 20240820 | 095200 | 11475267440 | 10850 | 10850 | 10860 | 10840 | 4096 |
| 544 | 20240820 | 095100 | 11430832460 | 10850 | 10850 | 10860 | 10840 | 7306 |
| 545 | 20240820 | 095000 | 11351521350 | 10850 | 10870 | 10870 | 10840 | 6593 |
| 546 | 20240820 | 094900 | 11279980820 | 10870 | 10880 | 10880 | 10850 | 12405 |
| 547 | 20240820 | 094800 | 11145210640 | 10870 | 10880 | 10890 | 10870 | 7831 |
| 548 | 20240820 | 094700 | 11060023950 | 10880 | 10880 | 10890 | 10870 | 3496 |
| 549 | 20240820 | 094600 | 11021986150 | 10870 | 10890 | 10900 | 10870 | 6199 |
| 550 | 20240820 | 094500 | 10954521150 | 10890 | 10900 | 10900 | 10880 | 11520 |
| 551 | 20240820 | 094400 | 10829005090 | 10900 | 10900 | 10920 | 10890 | 2875 |
| 552 | 20240820 | 094300 | 10797655490 | 10920 | 10910 | 10930 | 10900 | 19108 |
| 553 | 20240820 | 094200 | 10589103540 | 10910 | 10920 | 10930 | 10890 | 28138 |
| 554 | 20240820 | 094100 | 10282200610 | 10920 | 10910 | 10930 | 10900 | 23441 |
| 555 | 20240820 | 094000 | 10026321740 | 10910 | 10900 | 10910 | 10890 | 13476 |
| 556 | 20240820 | 093900 | 9879413210 | 10900 | 10900 | 10910 | 10890 | 12308 |
| 557 | 20240820 | 093800 | 9745257060 | 10900 | 10910 | 10920 | 10880 | 13407 |
| 558 | 20240820 | 093700 | 9599034020 | 10910 | 10890 | 10910 | 10870 | 35072 |
| 559 | 20240820 | 093600 | 9216821780 | 10890 | 10880 | 10890 | 10860 | 8787 |
| 560 | 20240820 | 093500 | 9121255540 | 10880 | 10880 | 10880 | 10850 | 12711 |
| 561 | 20240820 | 093400 | 8983084330 | 10880 | 10880 | 10880 | 10870 | 4751 |
| 562 | 20240820 | 093300 | 8931420990 | 10870 | 10860 | 10890 | 10860 | 18316 |
| 563 | 20240820 | 093200 | 8732328780 | 10860 | 10840 | 10860 | 10840 | 23741 |
| 564 | 20240820 | 093100 | 8474727860 | 10830 | 10860 | 10860 | 10830 | 13571 |
| 565 | 20240820 | 093000 | 8327536720 | 10870 | 10870 | 10870 | 10860 | 2422 |
| 566 | 20240820 | 092900 | 8301225950 | 10870 | 10890 | 10900 | 10860 | 18169 |
| 567 | 20240820 | 092800 | 8103560170 | 10890 | 10880 | 10900 | 10870 | 23784 |
| 568 | 20240820 | 092700 | 7844638970 | 10870 | 10860 | 10880 | 10860 | 6873 |
| 569 | 20240820 | 092600 | 7769931750 | 10860 | 10860 | 10870 | 10850 | 5228 |
| 570 | 20240820 | 092500 | 7713161950 | 10860 | 10860 | 10860 | 10850 | 4856 |
| 571 | 20240820 | 092400 | 7660442830 | 10850 | 10830 | 10860 | 10830 | 11579 |
| 572 | 20240820 | 092300 | 7534838250 | 10840 | 10840 | 10850 | 10840 | 10559 |
| 573 | 20240820 | 092200 | 7420343530 | 10850 | 10850 | 10850 | 10830 | 14209 |
| 574 | 20240820 | 092100 | 7266354070 | 10840 | 10840 | 10850 | 10830 | 7152 |
| 575 | 20240820 | 092000 | 7188829020 | 10840 | 10830 | 10840 | 10820 | 20049 |
| 576 | 20240820 | 091900 | 6971534910 | 10830 | 10830 | 10840 | 10810 | 9768 |
| 577 | 20240820 | 091800 | 6865777320 | 10820 | 10840 | 10840 | 10820 | 13722 |
| 578 | 20240820 | 091700 | 6717117590 | 10830 | 10840 | 10840 | 10830 | 18402 |
| 579 | 20240820 | 091600 | 6517679510 | 10840 | 10800 | 10840 | 10790 | 38640 |
| 580 | 20240820 | 091500 | 6100159680 | 10790 | 10810 | 10810 | 10790 | 28664 |
| 581 | 20240820 | 091400 | 5790706170 | 10810 | 10820 | 10830 | 10800 | 27048 |
| 582 | 20240820 | 091300 | 5498241370 | 10820 | 10830 | 10840 | 10810 | 19080 |
| 583 | 20240820 | 091200 | 5291749570 | 10840 | 10850 | 10850 | 10820 | 11954 |
| 584 | 20240820 | 091100 | 5162221200 | 10840 | 10850 | 10860 | 10830 | 6843 |
| 585 | 20240820 | 091000 | 5087985250 | 10850 | 10840 | 10850 | 10810 | 18326 |
| 586 | 20240820 | 090900 | 4889406660 | 10840 | 10850 | 10850 | 10820 | 13398 |
| 587 | 20240820 | 090800 | 4744205800 | 10850 | 10830 | 10870 | 10820 | 25285 |
| 588 | 20240820 | 090700 | 4469929370 | 10820 | 10760 | 10820 | 10760 | 49025 |
| 589 | 20240820 | 090600 | 3940771010 | 10760 | 10820 | 10820 | 10760 | 126421 |
| 590 | 20240820 | 090500 | 2576089190 | 10820 | 10850 | 10870 | 10810 | 37696 |
| 591 | 20240820 | 090400 | 2167655090 | 10850 | 10860 | 10870 | 10840 | 14755 |
| 592 | 20240820 | 090300 | 2007536100 | 10860 | 10850 | 10900 | 10840 | 10345 |
| 593 | 20240820 | 090200 | 1895208620 | 10870 | 10810 | 10960 | 10810 | 32774 |
| 594 | 20240820 | 090100 | 1538268360 | 10820 | 10900 | 10900 | 10810 | 67181 |
| 595 | 20240820 | 090000 | 809537190 | 10890 | 10900 | 10910 | 10870 | 74183 |