33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 185300 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 241257 |
| 3 | 20240823 | 185200 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 4 | 20240823 | 185100 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 5 | 20240823 | 185000 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 6 | 20240823 | 184900 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 7 | 20240823 | 184800 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 8 | 20240823 | 184700 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 9 | 20240823 | 184600 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 10 | 20240823 | 184500 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 11 | 20240823 | 184400 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 12 | 20240823 | 184300 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 13 | 20240823 | 184200 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 14 | 20240823 | 184100 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 15 | 20240823 | 184000 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 16 | 20240823 | 183900 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 17 | 20240823 | 183800 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 18 | 20240823 | 183700 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 19 | 20240823 | 183600 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 20 | 20240823 | 183500 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 21 | 20240823 | 183400 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 22 | 20240823 | 183300 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 23 | 20240823 | 183200 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 24 | 20240823 | 183100 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 25 | 20240823 | 183000 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 26 | 20240823 | 182900 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 27 | 20240823 | 182800 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 28 | 20240823 | 182700 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 29 | 20240823 | 182600 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 30 | 20240823 | 182500 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 31 | 20240823 | 182400 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 32 | 20240823 | 182300 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 241257 |
| 33 | 20240823 | 182200 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 34 | 20240823 | 182100 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 35 | 20240823 | 182000 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 36 | 20240823 | 181900 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 37 | 20240823 | 181800 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 38 | 20240823 | 181700 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 39 | 20240823 | 181600 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 40 | 20240823 | 181500 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 41 | 20240823 | 181400 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 42 | 20240823 | 181300 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 43 | 20240823 | 181200 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 44 | 20240823 | 181100 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 45 | 20240823 | 181000 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 46 | 20240823 | 180900 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 47 | 20240823 | 180800 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 48 | 20240823 | 180700 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 49 | 20240823 | 180600 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 50 | 20240823 | 180500 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 51 | 20240823 | 180400 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 52 | 20240823 | 180300 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 53 | 20240823 | 180200 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 54 | 20240823 | 180100 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 55 | 20240823 | 180000 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 56 | 20240823 | 175900 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 57 | 20240823 | 175800 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 58 | 20240823 | 175700 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 59 | 20240823 | 175600 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 60 | 20240823 | 175500 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 61 | 20240823 | 175400 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 62 | 20240823 | 175300 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 241257 |
| 63 | 20240823 | 175200 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 64 | 20240823 | 175100 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 65 | 20240823 | 175000 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 66 | 20240823 | 174900 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 67 | 20240823 | 174800 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 68 | 20240823 | 174700 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 69 | 20240823 | 174600 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 70 | 20240823 | 174500 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 71 | 20240823 | 174400 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 72 | 20240823 | 174300 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 73 | 20240823 | 174200 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 74 | 20240823 | 174100 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 75 | 20240823 | 174000 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 76 | 20240823 | 173900 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 77 | 20240823 | 173800 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 78 | 20240823 | 173700 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 79 | 20240823 | 173600 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 80 | 20240823 | 173500 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 81 | 20240823 | 173400 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 82 | 20240823 | 173300 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 83 | 20240823 | 173200 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 84 | 20240823 | 173100 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 85 | 20240823 | 173000 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 86 | 20240823 | 172900 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 87 | 20240823 | 172800 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 88 | 20240823 | 172700 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 89 | 20240823 | 172600 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 90 | 20240823 | 172500 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 91 | 20240823 | 172400 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 92 | 20240823 | 172300 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 241257 |
| 93 | 20240823 | 172200 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 94 | 20240823 | 172100 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 95 | 20240823 | 172000 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 96 | 20240823 | 171900 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 97 | 20240823 | 171800 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 98 | 20240823 | 171700 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 99 | 20240823 | 171600 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 100 | 20240823 | 171500 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 101 | 20240823 | 171400 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 102 | 20240823 | 171300 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 103 | 20240823 | 171200 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 104 | 20240823 | 171100 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 105 | 20240823 | 171000 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 106 | 20240823 | 170900 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 107 | 20240823 | 170800 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 108 | 20240823 | 170700 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 109 | 20240823 | 170600 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 110 | 20240823 | 170500 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 111 | 20240823 | 170400 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 112 | 20240823 | 170300 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 113 | 20240823 | 170200 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 114 | 20240823 | 170100 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 115 | 20240823 | 170000 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 116 | 20240823 | 165900 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 117 | 20240823 | 165800 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 118 | 20240823 | 165700 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 119 | 20240823 | 165600 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 120 | 20240823 | 165500 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 121 | 20240823 | 165400 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 122 | 20240823 | 165300 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 241257 |
| 123 | 20240823 | 165200 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 124 | 20240823 | 165100 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 125 | 20240823 | 165000 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 126 | 20240823 | 164900 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 127 | 20240823 | 164800 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 128 | 20240823 | 164700 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 129 | 20240823 | 164600 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 130 | 20240823 | 164500 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 131 | 20240823 | 164400 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 132 | 20240823 | 164300 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 133 | 20240823 | 164200 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 134 | 20240823 | 164100 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 135 | 20240823 | 164000 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 136 | 20240823 | 163900 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 137 | 20240823 | 163800 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 138 | 20240823 | 163700 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 139 | 20240823 | 163600 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 140 | 20240823 | 163500 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 141 | 20240823 | 163400 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 142 | 20240823 | 163300 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 143 | 20240823 | 163200 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 144 | 20240823 | 163100 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 145 | 20240823 | 163000 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 146 | 20240823 | 162900 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 147 | 20240823 | 162800 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 148 | 20240823 | 162700 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 149 | 20240823 | 162600 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 150 | 20240823 | 162500 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 151 | 20240823 | 162400 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 152 | 20240823 | 162300 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 241257 |
| 153 | 20240823 | 162200 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 154 | 20240823 | 162100 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 155 | 20240823 | 162000 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 156 | 20240823 | 161900 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 157 | 20240823 | 161800 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 158 | 20240823 | 161700 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 159 | 20240823 | 161600 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 160 | 20240823 | 161500 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 161 | 20240823 | 161400 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 162 | 20240823 | 161300 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 163 | 20240823 | 161200 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 164 | 20240823 | 161100 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 165 | 20240823 | 161000 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 166 | 20240823 | 160900 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 167 | 20240823 | 160800 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 168 | 20240823 | 160700 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 169 | 20240823 | 160600 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 170 | 20240823 | 160500 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 171 | 20240823 | 160400 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 172 | 20240823 | 160300 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 173 | 20240823 | 160200 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 174 | 20240823 | 160100 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 175 | 20240823 | 160000 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 176 | 20240823 | 155900 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 177 | 20240823 | 155800 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 178 | 20240823 | 155700 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 179 | 20240823 | 155600 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 180 | 20240823 | 155500 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 181 | 20240823 | 155400 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 182 | 20240823 | 155300 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 241257 |
| 183 | 20240823 | 155200 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 184 | 20240823 | 155100 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 185 | 20240823 | 155000 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 186 | 20240823 | 154900 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 187 | 20240823 | 154800 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 188 | 20240823 | 154700 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 189 | 20240823 | 154600 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 190 | 20240823 | 154500 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 191 | 20240823 | 154400 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 192 | 20240823 | 154300 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 193 | 20240823 | 154200 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 194 | 20240823 | 154100 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 195 | 20240823 | 154000 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 196 | 20240823 | 153900 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 197 | 20240823 | 153800 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 198 | 20240823 | 153700 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 199 | 20240823 | 153600 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 200 | 20240823 | 153500 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 201 | 20240823 | 153400 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 202 | 20240823 | 153300 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 203 | 20240823 | 153200 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 204 | 20240823 | 153100 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 205 | 20240823 | 153000 | 39453196290 | 10560 | 10560 | 10560 | 10560 | 241257 |
| 206 | 20240823 | 152900 | 36905522370 | 10560 | 10560 | 10560 | 10560 | 0 |
| 207 | 20240823 | 152800 | 36905522370 | 10560 | 10560 | 10560 | 10560 | 0 |
| 208 | 20240823 | 152700 | 36905522370 | 10560 | 10560 | 10560 | 10560 | 0 |
| 209 | 20240823 | 152600 | 36905522370 | 10560 | 10560 | 10560 | 10560 | 0 |
| 210 | 20240823 | 152500 | 36905522370 | 10560 | 10560 | 10560 | 10560 | 0 |
| 211 | 20240823 | 152400 | 36905522370 | 10560 | 10560 | 10560 | 10560 | 0 |
| 212 | 20240823 | 152300 | 36905522370 | 10560 | 10560 | 10560 | 10560 | 0 |
| 213 | 20240823 | 152200 | 36905522370 | 10560 | 10560 | 10560 | 10560 | 0 |
| 214 | 20240823 | 152100 | 36905522370 | 10560 | 10560 | 10560 | 10560 | 0 |
| 215 | 20240823 | 152000 | 36905522370 | 10560 | 10560 | 10560 | 10560 | 0 |
| 216 | 20240823 | 151900 | 36905522370 | 10560 | 10550 | 10570 | 10550 | 13427 |
| 217 | 20240823 | 151800 | 36763768850 | 10560 | 10560 | 10560 | 10540 | 12094 |
| 218 | 20240823 | 151700 | 36636086810 | 10560 | 10540 | 10560 | 10540 | 48350 |
| 219 | 20240823 | 151600 | 36126284160 | 10540 | 10550 | 10550 | 10540 | 10145 |
| 220 | 20240823 | 151500 | 36019296150 | 10550 | 10540 | 10550 | 10540 | 9955 |
| 221 | 20240823 | 151400 | 35914281860 | 10550 | 10550 | 10560 | 10540 | 35653 |
| 222 | 20240823 | 151300 | 35538205050 | 10550 | 10550 | 10550 | 10540 | 14205 |
| 223 | 20240823 | 151200 | 35388467960 | 10540 | 10550 | 10560 | 10540 | 27887 |
| 224 | 20240823 | 151100 | 35094402700 | 10550 | 10550 | 10560 | 10550 | 14594 |
| 225 | 20240823 | 151000 | 34940421050 | 10550 | 10560 | 10560 | 10550 | 14545 |
| 226 | 20240823 | 150900 | 34786957340 | 10550 | 10550 | 10560 | 10550 | 13760 |
| 227 | 20240823 | 150800 | 34641735180 | 10550 | 10560 | 10560 | 10550 | 12679 |
| 228 | 20240823 | 150700 | 34507949130 | 10560 | 10550 | 10560 | 10550 | 7348 |
| 229 | 20240823 | 150600 | 34430403650 | 10550 | 10550 | 10560 | 10550 | 9648 |
| 230 | 20240823 | 150500 | 34328614910 | 10550 | 10550 | 10560 | 10550 | 15718 |
| 231 | 20240823 | 150400 | 34162781350 | 10560 | 10560 | 10560 | 10550 | 5655 |
| 232 | 20240823 | 150300 | 34103097360 | 10560 | 10550 | 10560 | 10550 | 8975 |
| 233 | 20240823 | 150200 | 34008373960 | 10550 | 10560 | 10560 | 10550 | 33327 |
| 234 | 20240823 | 150100 | 33656770750 | 10550 | 10550 | 10560 | 10550 | 8030 |
| 235 | 20240823 | 150000 | 33572011450 | 10560 | 10550 | 10570 | 10550 | 9362 |
| 236 | 20240823 | 145900 | 33473173230 | 10550 | 10560 | 10570 | 10550 | 101062 |
| 237 | 20240823 | 145800 | 32406482360 | 10570 | 10570 | 10570 | 10560 | 7703 |
| 238 | 20240823 | 145700 | 32325137870 | 10560 | 10560 | 10570 | 10560 | 8516 |
| 239 | 20240823 | 145600 | 32235204670 | 10560 | 10570 | 10580 | 10560 | 8432 |
| 240 | 20240823 | 145500 | 32146082430 | 10570 | 10560 | 10580 | 10560 | 8534 |
| 241 | 20240823 | 145400 | 32055905010 | 10570 | 10570 | 10580 | 10560 | 9646 |
| 242 | 20240823 | 145300 | 31953978690 | 10570 | 10560 | 10580 | 10560 | 7965 |
| 243 | 20240823 | 145200 | 31869802050 | 10560 | 10570 | 10580 | 10560 | 6361 |
| 244 | 20240823 | 145100 | 31802569390 | 10570 | 10570 | 10580 | 10560 | 13342 |
| 245 | 20240823 | 145000 | 31661575220 | 10570 | 10580 | 10580 | 10570 | 9337 |
| 246 | 20240823 | 144900 | 31562879780 | 10570 | 10580 | 10580 | 10570 | 12004 |
| 247 | 20240823 | 144800 | 31435961090 | 10580 | 10570 | 10580 | 10570 | 7861 |
| 248 | 20240823 | 144700 | 31352839660 | 10570 | 10570 | 10580 | 10570 | 7699 |
| 249 | 20240823 | 144600 | 31271460980 | 10580 | 10570 | 10580 | 10570 | 3767 |
| 250 | 20240823 | 144500 | 31231641250 | 10570 | 10570 | 10580 | 10570 | 10521 |
| 251 | 20240823 | 144400 | 31120377100 | 10570 | 10570 | 10580 | 10570 | 7803 |
| 252 | 20240823 | 144300 | 31037890580 | 10580 | 10570 | 10580 | 10570 | 8447 |
| 253 | 20240823 | 144200 | 30948595360 | 10570 | 10570 | 10580 | 10570 | 3609 |
| 254 | 20240823 | 144100 | 30910447140 | 10570 | 10580 | 10580 | 10570 | 5462 |
| 255 | 20240823 | 144000 | 30852695350 | 10580 | 10570 | 10580 | 10570 | 7938 |
| 256 | 20240823 | 143900 | 30768743130 | 10580 | 10570 | 10580 | 10570 | 4839 |
| 257 | 20240823 | 143800 | 30717582070 | 10570 | 10580 | 10580 | 10570 | 7527 |
| 258 | 20240823 | 143700 | 30637988340 | 10580 | 10580 | 10590 | 10570 | 9528 |
| 259 | 20240823 | 143600 | 30537184570 | 10590 | 10580 | 10590 | 10580 | 3913 |
| 260 | 20240823 | 143500 | 30495784640 | 10580 | 10590 | 10590 | 10580 | 6942 |
| 261 | 20240823 | 143400 | 30422326370 | 10590 | 10580 | 10590 | 10580 | 8998 |
| 262 | 20240823 | 143300 | 30327069950 | 10580 | 10590 | 10600 | 10580 | 3676 |
| 263 | 20240823 | 143200 | 30288139480 | 10590 | 10580 | 10600 | 10580 | 7016 |
| 264 | 20240823 | 143100 | 30213858220 | 10580 | 10580 | 10590 | 10580 | 6168 |
| 265 | 20240823 | 143000 | 30148556630 | 10580 | 10570 | 10590 | 10570 | 9465 |
| 266 | 20240823 | 142900 | 30048385750 | 10570 | 10570 | 10580 | 10560 | 10056 |
| 267 | 20240823 | 142800 | 29942095420 | 10570 | 10580 | 10580 | 10560 | 6394 |
| 268 | 20240823 | 142700 | 29874508480 | 10570 | 10570 | 10580 | 10560 | 7458 |
| 269 | 20240823 | 142600 | 29795698070 | 10570 | 10570 | 10570 | 10560 | 7877 |
| 270 | 20240823 | 142500 | 29712449220 | 10570 | 10560 | 10580 | 10560 | 11886 |
| 271 | 20240823 | 142400 | 29586817270 | 10560 | 10560 | 10570 | 10560 | 8713 |
| 272 | 20240823 | 142300 | 29494785900 | 10570 | 10570 | 10570 | 10560 | 4904 |
| 273 | 20240823 | 142200 | 29442987910 | 10570 | 10560 | 10570 | 10560 | 10861 |
| 274 | 20240823 | 142100 | 29328275480 | 10570 | 10560 | 10570 | 10560 | 6914 |
| 275 | 20240823 | 142000 | 29255250780 | 10560 | 10570 | 10580 | 10560 | 5412 |
| 276 | 20240823 | 141900 | 29198044030 | 10570 | 10570 | 10580 | 10570 | 8394 |
| 277 | 20240823 | 141800 | 29109279030 | 10570 | 10570 | 10580 | 10570 | 4762 |
| 278 | 20240823 | 141700 | 29058938930 | 10570 | 10580 | 10580 | 10570 | 7625 |
| 279 | 20240823 | 141600 | 28978332100 | 10580 | 10570 | 10580 | 10570 | 6001 |
| 280 | 20240823 | 141500 | 28914900720 | 10570 | 10570 | 10580 | 10570 | 8708 |
| 281 | 20240823 | 141400 | 28822826550 | 10570 | 10570 | 10580 | 10560 | 9815 |
| 282 | 20240823 | 141300 | 28719078540 | 10570 | 10570 | 10580 | 10570 | 7595 |
| 283 | 20240823 | 141200 | 28638795250 | 10570 | 10580 | 10580 | 10570 | 5210 |
| 284 | 20240823 | 141100 | 28583724650 | 10570 | 10570 | 10580 | 10570 | 4408 |
| 285 | 20240823 | 141000 | 28537129270 | 10580 | 10560 | 10580 | 10560 | 12332 |
| 286 | 20240823 | 140900 | 28406796950 | 10570 | 10580 | 10580 | 10560 | 32850 |
| 287 | 20240823 | 140800 | 28059520470 | 10580 | 10580 | 10590 | 10580 | 6182 |
| 288 | 20240823 | 140700 | 27994114750 | 10580 | 10580 | 10590 | 10580 | 5041 |
| 289 | 20240823 | 140600 | 27940780170 | 10590 | 10580 | 10590 | 10580 | 14319 |
| 290 | 20240823 | 140500 | 27789221920 | 10580 | 10580 | 10590 | 10580 | 4956 |
| 291 | 20240823 | 140400 | 27736782610 | 10580 | 10590 | 10590 | 10580 | 5481 |
| 292 | 20240823 | 140300 | 27678778980 | 10580 | 10590 | 10600 | 10580 | 7639 |
| 293 | 20240823 | 140200 | 27597910370 | 10590 | 10590 | 10600 | 10580 | 8967 |
| 294 | 20240823 | 140100 | 27502979230 | 10580 | 10590 | 10600 | 10580 | 27426 |
| 295 | 20240823 | 140000 | 27212612790 | 10590 | 10590 | 10600 | 10590 | 9992 |
| 296 | 20240823 | 135900 | 27106777360 | 10590 | 10600 | 10610 | 10590 | 7464 |
| 297 | 20240823 | 135800 | 27027662210 | 10600 | 10600 | 10610 | 10600 | 4201 |
| 298 | 20240823 | 135700 | 26983125610 | 10600 | 10610 | 10610 | 10600 | 1953 |
| 299 | 20240823 | 135600 | 26962413450 | 10620 | 10610 | 10620 | 10610 | 3199 |
| 300 | 20240823 | 135500 | 26928471640 | 10610 | 10610 | 10620 | 10610 | 2171 |
| 301 | 20240823 | 135400 | 26905431020 | 10610 | 10600 | 10610 | 10600 | 4279 |
| 302 | 20240823 | 135300 | 26860044460 | 10600 | 10610 | 10610 | 10600 | 3250 |
| 303 | 20240823 | 135200 | 26825580410 | 10600 | 10600 | 10610 | 10600 | 2982 |
| 304 | 20240823 | 135100 | 26793953770 | 10610 | 10600 | 10620 | 10600 | 6354 |
| 305 | 20240823 | 135000 | 26726555580 | 10600 | 10600 | 10610 | 10600 | 1887 |
| 306 | 20240823 | 134900 | 26706543800 | 10600 | 10600 | 10610 | 10600 | 3797 |
| 307 | 20240823 | 134800 | 26666283770 | 10600 | 10600 | 10610 | 10600 | 5773 |
| 308 | 20240823 | 134700 | 26605088340 | 10590 | 10600 | 10610 | 10590 | 9865 |
| 309 | 20240823 | 134600 | 26500524460 | 10600 | 10600 | 10610 | 10600 | 2563 |
| 310 | 20240823 | 134500 | 26473356510 | 10600 | 10600 | 10620 | 10600 | 11131 |
| 311 | 20240823 | 134400 | 26355343580 | 10600 | 10600 | 10610 | 10600 | 1077 |
| 312 | 20240823 | 134300 | 26343921030 | 10600 | 10600 | 10610 | 10600 | 5428 |
| 313 | 20240823 | 134200 | 26286374440 | 10600 | 10600 | 10610 | 10600 | 4078 |
| 314 | 20240823 | 134100 | 26243124680 | 10610 | 10600 | 10610 | 10600 | 4139 |
| 315 | 20240823 | 134000 | 26199226400 | 10600 | 10610 | 10620 | 10600 | 16759 |
| 316 | 20240823 | 133900 | 26021449440 | 10620 | 10620 | 10620 | 10610 | 2144 |
| 317 | 20240823 | 133800 | 25998696970 | 10620 | 10610 | 10620 | 10610 | 1852 |
| 318 | 20240823 | 133700 | 25979032690 | 10610 | 10620 | 10620 | 10610 | 16178 |
| 319 | 20240823 | 133600 | 25807281920 | 10620 | 10640 | 10640 | 10620 | 2724 |
| 320 | 20240823 | 133500 | 25778336970 | 10630 | 10610 | 10630 | 10610 | 5675 |
| 321 | 20240823 | 133400 | 25718039080 | 10620 | 10620 | 10620 | 10610 | 2081 |
| 322 | 20240823 | 133300 | 25695950530 | 10610 | 10600 | 10620 | 10600 | 6543 |
| 323 | 20240823 | 133200 | 25626560290 | 10610 | 10600 | 10610 | 10600 | 3203 |
| 324 | 20240823 | 133100 | 25592604850 | 10600 | 10610 | 10610 | 10600 | 2609 |
| 325 | 20240823 | 133000 | 25564946800 | 10600 | 10600 | 10610 | 10600 | 3725 |
| 326 | 20240823 | 132900 | 25525444670 | 10610 | 10600 | 10610 | 10600 | 4935 |
| 327 | 20240823 | 132800 | 25473131470 | 10600 | 10610 | 10610 | 10600 | 3095 |
| 328 | 20240823 | 132700 | 25440315030 | 10610 | 10620 | 10620 | 10600 | 5977 |
| 329 | 20240823 | 132600 | 25376920940 | 10610 | 10600 | 10620 | 10600 | 3151 |
| 330 | 20240823 | 132500 | 25343491620 | 10600 | 10610 | 10610 | 10600 | 5802 |
| 331 | 20240823 | 132400 | 25281948550 | 10600 | 10600 | 10600 | 10590 | 4275 |
| 332 | 20240823 | 132300 | 25236637370 | 10600 | 10610 | 10610 | 10600 | 8306 |
| 333 | 20240823 | 132200 | 25148573380 | 10600 | 10600 | 10610 | 10600 | 1924 |
| 334 | 20240823 | 132100 | 25128178560 | 10600 | 10600 | 10610 | 10600 | 10944 |
| 335 | 20240823 | 132000 | 25012151410 | 10610 | 10600 | 10610 | 10600 | 1836 |
| 336 | 20240823 | 131900 | 24992677580 | 10610 | 10600 | 10610 | 10600 | 6843 |
| 337 | 20240823 | 131800 | 24920085050 | 10600 | 10620 | 10620 | 10600 | 12653 |
| 338 | 20240823 | 131700 | 24785816150 | 10620 | 10620 | 10620 | 10610 | 2626 |
| 339 | 20240823 | 131600 | 24757943880 | 10620 | 10640 | 10640 | 10610 | 20534 |
| 340 | 20240823 | 131500 | 24539793010 | 10630 | 10630 | 10640 | 10630 | 11942 |
| 341 | 20240823 | 131400 | 24412830860 | 10640 | 10630 | 10640 | 10620 | 9102 |
| 342 | 20240823 | 131300 | 24316055340 | 10620 | 10620 | 10630 | 10620 | 5951 |
| 343 | 20240823 | 131200 | 24252850770 | 10630 | 10620 | 10630 | 10620 | 3773 |
| 344 | 20240823 | 131100 | 24212767300 | 10620 | 10630 | 10630 | 10620 | 2638 |
| 345 | 20240823 | 131000 | 24184748820 | 10620 | 10620 | 10630 | 10620 | 2888 |
| 346 | 20240823 | 130900 | 24154077030 | 10630 | 10620 | 10640 | 10620 | 10793 |
| 347 | 20240823 | 130800 | 24039368290 | 10630 | 10630 | 10640 | 10620 | 5127 |
| 348 | 20240823 | 130700 | 23984870750 | 10640 | 10630 | 10640 | 10630 | 2367 |
| 349 | 20240823 | 130600 | 23959703000 | 10640 | 10640 | 10640 | 10630 | 4113 |
| 350 | 20240823 | 130500 | 23915962950 | 10630 | 10630 | 10640 | 10630 | 2548 |
| 351 | 20240823 | 130400 | 23888869480 | 10640 | 10630 | 10640 | 10620 | 9645 |
| 352 | 20240823 | 130300 | 23786344830 | 10630 | 10620 | 10630 | 10610 | 3683 |
| 353 | 20240823 | 130200 | 23747233680 | 10620 | 10630 | 10630 | 10620 | 7868 |
| 354 | 20240823 | 130100 | 23663648240 | 10630 | 10620 | 10640 | 10610 | 1792 |
| 355 | 20240823 | 130000 | 23644600620 | 10620 | 10620 | 10630 | 10620 | 1339 |
| 356 | 20240823 | 125900 | 23630378990 | 10620 | 10600 | 10640 | 10600 | 5036 |
| 357 | 20240823 | 125800 | 23576900510 | 10610 | 10600 | 10610 | 10600 | 15401 |
| 358 | 20240823 | 125700 | 23413628380 | 10610 | 10600 | 10610 | 10600 | 3430 |
| 359 | 20240823 | 125600 | 23377250800 | 10610 | 10610 | 10610 | 10600 | 2217 |
| 360 | 20240823 | 125500 | 23353737150 | 10600 | 10600 | 10610 | 10600 | 466 |
| 361 | 20240823 | 125400 | 23348796990 | 10610 | 10620 | 10620 | 10600 | 9380 |
| 362 | 20240823 | 125300 | 23249275320 | 10620 | 10620 | 10630 | 10610 | 6889 |
| 363 | 20240823 | 125200 | 23176113580 | 10620 | 10630 | 10630 | 10620 | 1937 |
| 364 | 20240823 | 125100 | 23155529170 | 10630 | 10630 | 10640 | 10620 | 4182 |
| 365 | 20240823 | 125000 | 23111103730 | 10630 | 10630 | 10630 | 10620 | 2504 |
| 366 | 20240823 | 124900 | 23084492680 | 10620 | 10620 | 10630 | 10620 | 740 |
| 367 | 20240823 | 124800 | 23076631820 | 10630 | 10640 | 10640 | 10620 | 2618 |
| 368 | 20240823 | 124700 | 23048796170 | 10640 | 10650 | 10650 | 10630 | 7027 |
| 369 | 20240823 | 124600 | 22974070010 | 10640 | 10640 | 10650 | 10630 | 2122 |
| 370 | 20240823 | 124500 | 22951495320 | 10640 | 10640 | 10650 | 10620 | 4757 |
| 371 | 20240823 | 124400 | 22900914620 | 10640 | 10620 | 10640 | 10620 | 1270 |
| 372 | 20240823 | 124300 | 22887414820 | 10620 | 10650 | 10650 | 10610 | 11839 |
| 373 | 20240823 | 124200 | 22761554810 | 10650 | 10630 | 10650 | 10620 | 3908 |
| 374 | 20240823 | 124100 | 22719965350 | 10620 | 10630 | 10630 | 10620 | 2033 |
| 375 | 20240823 | 124000 | 22698356840 | 10620 | 10630 | 10640 | 10620 | 14369 |
| 376 | 20240823 | 123900 | 22545496720 | 10620 | 10600 | 10630 | 10600 | 11026 |
| 377 | 20240823 | 123800 | 22428397780 | 10600 | 10600 | 10610 | 10600 | 4203 |
| 378 | 20240823 | 123700 | 22383809140 | 10600 | 10600 | 10610 | 10600 | 1220 |
| 379 | 20240823 | 123600 | 22370877000 | 10600 | 10600 | 10610 | 10600 | 1027 |
| 380 | 20240823 | 123500 | 22359990450 | 10600 | 10600 | 10600 | 10600 | 1385 |
| 381 | 20240823 | 123400 | 22345309450 | 10600 | 10600 | 10610 | 10600 | 1201 |
| 382 | 20240823 | 123300 | 22332578260 | 10600 | 10590 | 10610 | 10590 | 2977 |
| 383 | 20240823 | 123200 | 22301019610 | 10600 | 10590 | 10600 | 10590 | 3101 |
| 384 | 20240823 | 123100 | 22268155440 | 10590 | 10600 | 10600 | 10590 | 1940 |
| 385 | 20240823 | 123000 | 22247597750 | 10600 | 10610 | 10610 | 10600 | 6570 |
| 386 | 20240823 | 122900 | 22177955730 | 10600 | 10600 | 10620 | 10600 | 2392 |
| 387 | 20240823 | 122800 | 22152577680 | 10610 | 10610 | 10610 | 10600 | 1181 |
| 388 | 20240823 | 122700 | 22140051530 | 10600 | 10600 | 10610 | 10600 | 1046 |
| 389 | 20240823 | 122600 | 22128957380 | 10610 | 10600 | 10610 | 10600 | 1116 |
| 390 | 20240823 | 122500 | 22117120740 | 10610 | 10600 | 10610 | 10600 | 879 |
| 391 | 20240823 | 122400 | 22107803310 | 10600 | 10600 | 10610 | 10600 | 2854 |
| 392 | 20240823 | 122300 | 22077545050 | 10600 | 10600 | 10610 | 10600 | 765 |
| 393 | 20240823 | 122200 | 22069435270 | 10600 | 10600 | 10610 | 10600 | 1032 |
| 394 | 20240823 | 122100 | 22058493760 | 10600 | 10600 | 10610 | 10600 | 974 |
| 395 | 20240823 | 122000 | 22048167660 | 10600 | 10600 | 10610 | 10600 | 498 |
| 396 | 20240823 | 121900 | 22042888660 | 10600 | 10590 | 10630 | 10590 | 2753 |
| 397 | 20240823 | 121800 | 22013670160 | 10600 | 10600 | 10630 | 10590 | 4956 |
| 398 | 20240823 | 121700 | 21961122140 | 10600 | 10590 | 10600 | 10590 | 8055 |
| 399 | 20240823 | 121600 | 21875750520 | 10590 | 10590 | 10600 | 10590 | 592 |
| 400 | 20240823 | 121500 | 21869481140 | 10590 | 10600 | 10600 | 10590 | 769 |
| 401 | 20240823 | 121400 | 21861336970 | 10590 | 10590 | 10600 | 10590 | 1847 |
| 402 | 20240823 | 121300 | 21841771490 | 10600 | 10590 | 10600 | 10590 | 1235 |
| 403 | 20240823 | 121200 | 21828687230 | 10590 | 10590 | 10600 | 10590 | 1233 |
| 404 | 20240823 | 121100 | 21815629250 | 10590 | 10590 | 10600 | 10590 | 386 |
| 405 | 20240823 | 121000 | 21811540910 | 10590 | 10600 | 10600 | 10590 | 1485 |
| 406 | 20240823 | 120900 | 21795808560 | 10590 | 10590 | 10600 | 10590 | 1587 |
| 407 | 20240823 | 120800 | 21778992860 | 10590 | 10590 | 10600 | 10590 | 2743 |
| 408 | 20240823 | 120700 | 21749937510 | 10590 | 10620 | 10620 | 10590 | 24506 |
| 409 | 20240823 | 120600 | 21490166650 | 10620 | 10610 | 10620 | 10610 | 1350 |
| 410 | 20240823 | 120500 | 21475834560 | 10610 | 10620 | 10620 | 10610 | 1797 |
| 411 | 20240823 | 120400 | 21456765720 | 10610 | 10630 | 10630 | 10610 | 914 |
| 412 | 20240823 | 120300 | 21447064080 | 10620 | 10620 | 10620 | 10610 | 2814 |
| 413 | 20240823 | 120200 | 21417188090 | 10610 | 10610 | 10630 | 10610 | 665 |
| 414 | 20240823 | 120100 | 21410127590 | 10620 | 10620 | 10620 | 10610 | 1111 |
| 415 | 20240823 | 120000 | 21398330690 | 10610 | 10630 | 10640 | 10610 | 9606 |
| 416 | 20240823 | 115900 | 21296335980 | 10630 | 10630 | 10640 | 10630 | 2568 |
| 417 | 20240823 | 115800 | 21269029090 | 10630 | 10630 | 10640 | 10620 | 451 |
| 418 | 20240823 | 115700 | 21264234910 | 10620 | 10640 | 10640 | 10620 | 7303 |
| 419 | 20240823 | 115600 | 21186563620 | 10630 | 10620 | 10640 | 10620 | 3463 |
| 420 | 20240823 | 115500 | 21149757010 | 10630 | 10630 | 10640 | 10620 | 4067 |
| 421 | 20240823 | 115400 | 21106507460 | 10630 | 10620 | 10630 | 10620 | 5219 |
| 422 | 20240823 | 115300 | 21051031380 | 10620 | 10620 | 10630 | 10610 | 83534 |
| 423 | 20240823 | 115200 | 20163866000 | 10610 | 10610 | 10620 | 10610 | 1810 |
| 424 | 20240823 | 115100 | 20144659150 | 10610 | 10610 | 10620 | 10610 | 976 |
| 425 | 20240823 | 115000 | 20134299920 | 10610 | 10610 | 10620 | 10610 | 4178 |
| 426 | 20240823 | 114900 | 20089971330 | 10610 | 10610 | 10620 | 10610 | 1739 |
| 427 | 20240823 | 114800 | 20071517040 | 10610 | 10610 | 10620 | 10610 | 1585 |
| 428 | 20240823 | 114700 | 20054693650 | 10610 | 10610 | 10620 | 10610 | 1471 |
| 429 | 20240823 | 114600 | 20039082810 | 10610 | 10610 | 10620 | 10610 | 1748 |
| 430 | 20240823 | 114500 | 20020528140 | 10610 | 10610 | 10620 | 10610 | 2584 |
| 431 | 20240823 | 114400 | 19993110090 | 10610 | 10610 | 10620 | 10600 | 2324 |
| 432 | 20240823 | 114300 | 19968452200 | 10610 | 10610 | 10620 | 10610 | 1923 |
| 433 | 20240823 | 114200 | 19948049160 | 10610 | 10610 | 10620 | 10610 | 1570 |
| 434 | 20240823 | 114100 | 19931391090 | 10610 | 10610 | 10620 | 10610 | 1147 |
| 435 | 20240823 | 114000 | 19919221210 | 10610 | 10610 | 10620 | 10610 | 2331 |
| 436 | 20240823 | 113900 | 19894477290 | 10610 | 10610 | 10620 | 10600 | 6328 |
| 437 | 20240823 | 113800 | 19827292120 | 10610 | 10600 | 10620 | 10600 | 1908 |
| 438 | 20240823 | 113700 | 19807052430 | 10600 | 10600 | 10620 | 10600 | 3844 |
| 439 | 20240823 | 113600 | 19766272330 | 10600 | 10610 | 10610 | 10600 | 789 |
| 440 | 20240823 | 113500 | 19757908750 | 10600 | 10590 | 10610 | 10590 | 3233 |
| 441 | 20240823 | 113400 | 19723633310 | 10590 | 10600 | 10600 | 10590 | 1012 |
| 442 | 20240823 | 113300 | 19712914070 | 10600 | 10590 | 10600 | 10580 | 1059 |
| 443 | 20240823 | 113200 | 19701699670 | 10590 | 10600 | 10600 | 10580 | 14470 |
| 444 | 20240823 | 113100 | 19548539910 | 10590 | 10580 | 10600 | 10580 | 3937 |
| 445 | 20240823 | 113000 | 19506852380 | 10590 | 10590 | 10590 | 10580 | 1587 |
| 446 | 20240823 | 112900 | 19490056590 | 10580 | 10580 | 10590 | 10580 | 3070 |
| 447 | 20240823 | 112800 | 19457567550 | 10580 | 10590 | 10590 | 10580 | 2259 |
| 448 | 20240823 | 112700 | 19433663350 | 10590 | 10600 | 10600 | 10580 | 2903 |
| 449 | 20240823 | 112600 | 19402919240 | 10590 | 10600 | 10610 | 10590 | 10031 |
| 450 | 20240823 | 112500 | 19296640470 | 10600 | 10600 | 10610 | 10600 | 5150 |
| 451 | 20240823 | 112400 | 19242048760 | 10600 | 10600 | 10610 | 10600 | 3116 |
| 452 | 20240823 | 112300 | 19209017920 | 10600 | 10600 | 10610 | 10600 | 1774 |
| 453 | 20240823 | 112200 | 19190213030 | 10610 | 10600 | 10610 | 10600 | 2487 |
| 454 | 20240823 | 112100 | 19163841230 | 10610 | 10610 | 10620 | 10600 | 3126 |
| 455 | 20240823 | 112000 | 19130676650 | 10610 | 10600 | 10610 | 10600 | 3706 |
| 456 | 20240823 | 111900 | 19091367260 | 10600 | 10610 | 10620 | 10600 | 4467 |
| 457 | 20240823 | 111800 | 19043982990 | 10620 | 10610 | 10620 | 10610 | 1453 |
| 458 | 20240823 | 111700 | 19028564780 | 10610 | 10610 | 10620 | 10610 | 9842 |
| 459 | 20240823 | 111600 | 18924118550 | 10610 | 10610 | 10620 | 10600 | 12948 |
| 460 | 20240823 | 111500 | 18786740040 | 10610 | 10610 | 10620 | 10610 | 7738 |
| 461 | 20240823 | 111400 | 18704586590 | 10610 | 10610 | 10620 | 10610 | 1914 |
| 462 | 20240823 | 111300 | 18684277200 | 10610 | 10630 | 10630 | 10610 | 7805 |
| 463 | 20240823 | 111200 | 18601415160 | 10620 | 10600 | 10630 | 10600 | 15315 |
| 464 | 20240823 | 111100 | 18438803600 | 10610 | 10600 | 10610 | 10600 | 1745 |
| 465 | 20240823 | 111000 | 18420300640 | 10600 | 10600 | 10610 | 10600 | 1926 |
| 466 | 20240823 | 110900 | 18399883880 | 10600 | 10600 | 10610 | 10600 | 5994 |
| 467 | 20240823 | 110800 | 18336298360 | 10610 | 10600 | 10610 | 10600 | 2483 |
| 468 | 20240823 | 110700 | 18309970120 | 10600 | 10600 | 10610 | 10590 | 7994 |
| 469 | 20240823 | 110600 | 18225233900 | 10600 | 10600 | 10640 | 10600 | 1616 |
| 470 | 20240823 | 110500 | 18208096460 | 10640 | 10590 | 10640 | 10590 | 10103 |
| 471 | 20240823 | 110400 | 18100949630 | 10590 | 10570 | 10600 | 10570 | 3405 |
| 472 | 20240823 | 110300 | 18064900220 | 10580 | 10580 | 10580 | 10570 | 4645 |
| 473 | 20240823 | 110200 | 18015767110 | 10580 | 10590 | 10600 | 10580 | 4611 |
| 474 | 20240823 | 110100 | 17966940380 | 10590 | 10560 | 10590 | 10560 | 10735 |
| 475 | 20240823 | 110000 | 17853395350 | 10570 | 10550 | 10570 | 10550 | 8902 |
| 476 | 20240823 | 105900 | 17759400940 | 10550 | 10560 | 10560 | 10550 | 13936 |
| 477 | 20240823 | 105800 | 17612374570 | 10560 | 10550 | 10560 | 10550 | 4954 |
| 478 | 20240823 | 105700 | 17560109050 | 10560 | 10550 | 10560 | 10550 | 9623 |
| 479 | 20240823 | 105600 | 17458533380 | 10550 | 10550 | 10560 | 10550 | 14397 |
| 480 | 20240823 | 105500 | 17306644760 | 10550 | 10550 | 10560 | 10550 | 8352 |
| 481 | 20240823 | 105400 | 17218529070 | 10550 | 10550 | 10560 | 10550 | 8278 |
| 482 | 20240823 | 105300 | 17131195410 | 10560 | 10550 | 10560 | 10550 | 19528 |
| 483 | 20240823 | 105200 | 16925168780 | 10550 | 10560 | 10570 | 10550 | 8249 |
| 484 | 20240823 | 105100 | 16838083300 | 10570 | 10560 | 10570 | 10560 | 2383 |
| 485 | 20240823 | 105000 | 16812917740 | 10560 | 10570 | 10580 | 10560 | 9217 |
| 486 | 20240823 | 104900 | 16715504430 | 10560 | 10560 | 10570 | 10560 | 17969 |
| 487 | 20240823 | 104800 | 16525749000 | 10560 | 10570 | 10570 | 10560 | 4690 |
| 488 | 20240823 | 104700 | 16476197340 | 10570 | 10570 | 10570 | 10560 | 3078 |
| 489 | 20240823 | 104600 | 16443680130 | 10570 | 10560 | 10580 | 10550 | 27599 |
| 490 | 20240823 | 104500 | 16152112250 | 10560 | 10560 | 10570 | 10550 | 14689 |
| 491 | 20240823 | 104400 | 15997012720 | 10560 | 10560 | 10570 | 10550 | 14970 |
| 492 | 20240823 | 104300 | 15838925660 | 10560 | 10580 | 10590 | 10560 | 49611 |
| 493 | 20240823 | 104200 | 15314479880 | 10580 | 10580 | 10590 | 10580 | 6194 |
| 494 | 20240823 | 104100 | 15248931070 | 10580 | 10580 | 10590 | 10580 | 6877 |
| 495 | 20240823 | 104000 | 15176170120 | 10580 | 10580 | 10590 | 10580 | 6501 |
| 496 | 20240823 | 103900 | 15107379300 | 10590 | 10580 | 10590 | 10580 | 8599 |
| 497 | 20240823 | 103800 | 15016394420 | 10580 | 10580 | 10590 | 10580 | 2172 |
| 498 | 20240823 | 103700 | 14993413830 | 10580 | 10590 | 10590 | 10580 | 3315 |
| 499 | 20240823 | 103600 | 14958332660 | 10590 | 10590 | 10600 | 10580 | 8918 |
| 500 | 20240823 | 103500 | 14863931290 | 10590 | 10580 | 10590 | 10580 | 5024 |
| 501 | 20240823 | 103400 | 14810747240 | 10590 | 10580 | 10590 | 10580 | 8345 |
| 502 | 20240823 | 103300 | 14722398060 | 10580 | 10590 | 10590 | 10580 | 5914 |
| 503 | 20240823 | 103200 | 14659825890 | 10590 | 10590 | 10590 | 10580 | 11441 |
| 504 | 20240823 | 103100 | 14538701850 | 10590 | 10600 | 10600 | 10590 | 3422 |
| 505 | 20240823 | 103000 | 14502445840 | 10600 | 10590 | 10620 | 10580 | 32533 |
| 506 | 20240823 | 102900 | 14157750050 | 10600 | 10610 | 10620 | 10590 | 29549 |
| 507 | 20240823 | 102800 | 13844475460 | 10620 | 10630 | 10630 | 10610 | 4132 |
| 508 | 20240823 | 102700 | 13800605750 | 10630 | 10620 | 10630 | 10610 | 7410 |
| 509 | 20240823 | 102600 | 13721953610 | 10610 | 10610 | 10630 | 10610 | 3474 |
| 510 | 20240823 | 102500 | 13685075330 | 10610 | 10620 | 10620 | 10610 | 2602 |
| 511 | 20240823 | 102400 | 13657460020 | 10620 | 10650 | 10650 | 10610 | 20171 |
| 512 | 20240823 | 102300 | 13443037100 | 10640 | 10660 | 10670 | 10640 | 17404 |
| 513 | 20240823 | 102200 | 13257587870 | 10670 | 10670 | 10680 | 10660 | 12495 |
| 514 | 20240823 | 102100 | 13124292290 | 10680 | 10680 | 10680 | 10650 | 14530 |
| 515 | 20240823 | 102000 | 12969261360 | 10680 | 10680 | 10690 | 10670 | 12326 |
| 516 | 20240823 | 101900 | 12837607910 | 10680 | 10640 | 10680 | 10630 | 21255 |
| 517 | 20240823 | 101800 | 12611108290 | 10630 | 10640 | 10640 | 10630 | 3085 |
| 518 | 20240823 | 101700 | 12578309190 | 10630 | 10630 | 10640 | 10620 | 7133 |
| 519 | 20240823 | 101600 | 12502502270 | 10640 | 10640 | 10640 | 10620 | 5568 |
| 520 | 20240823 | 101500 | 12443310590 | 10640 | 10630 | 10640 | 10630 | 3439 |
| 521 | 20240823 | 101400 | 12406737490 | 10640 | 10640 | 10640 | 10630 | 2609 |
| 522 | 20240823 | 101300 | 12378998870 | 10630 | 10640 | 10640 | 10630 | 2206 |
| 523 | 20240823 | 101200 | 12355535850 | 10640 | 10640 | 10640 | 10630 | 1649 |
| 524 | 20240823 | 101100 | 12338005330 | 10630 | 10630 | 10630 | 10620 | 4350 |
| 525 | 20240823 | 101000 | 12291781780 | 10630 | 10630 | 10630 | 10620 | 6177 |
| 526 | 20240823 | 100900 | 12226134760 | 10630 | 10630 | 10630 | 10620 | 2351 |
| 527 | 20240823 | 100800 | 12201158490 | 10620 | 10620 | 10630 | 10620 | 2241 |
| 528 | 20240823 | 100700 | 12177343160 | 10620 | 10610 | 10630 | 10600 | 5116 |
| 529 | 20240823 | 100600 | 12123022730 | 10610 | 10600 | 10630 | 10590 | 12502 |
| 530 | 20240823 | 100500 | 11990331490 | 10600 | 10590 | 10600 | 10590 | 2150 |
| 531 | 20240823 | 100400 | 11967556550 | 10590 | 10600 | 10600 | 10590 | 4325 |
| 532 | 20240823 | 100300 | 11921754390 | 10590 | 10590 | 10600 | 10590 | 4368 |
| 533 | 20240823 | 100200 | 11875480180 | 10590 | 10590 | 10600 | 10580 | 6025 |
| 534 | 20240823 | 100100 | 11811687560 | 10600 | 10590 | 10600 | 10590 | 2706 |
| 535 | 20240823 | 100000 | 11783021970 | 10600 | 10600 | 10600 | 10590 | 2572 |
| 536 | 20240823 | 095900 | 11755784000 | 10600 | 10610 | 10610 | 10590 | 17349 |
| 537 | 20240823 | 095800 | 11571902930 | 10610 | 10620 | 10620 | 10600 | 13341 |
| 538 | 20240823 | 095700 | 11430309740 | 10620 | 10630 | 10630 | 10620 | 4072 |
| 539 | 20240823 | 095600 | 11387037130 | 10620 | 10620 | 10630 | 10620 | 2907 |
| 540 | 20240823 | 095500 | 11356155240 | 10620 | 10610 | 10620 | 10610 | 3763 |
| 541 | 20240823 | 095400 | 11316207680 | 10610 | 10600 | 10620 | 10600 | 8792 |
| 542 | 20240823 | 095300 | 11222944940 | 10600 | 10620 | 10620 | 10600 | 6016 |
| 543 | 20240823 | 095200 | 11159125450 | 10620 | 10620 | 10630 | 10610 | 5834 |
| 544 | 20240823 | 095100 | 11097185650 | 10630 | 10620 | 10630 | 10620 | 2050 |
| 545 | 20240823 | 095000 | 11075412670 | 10620 | 10630 | 10630 | 10620 | 2527 |
| 546 | 20240823 | 094900 | 11048569800 | 10630 | 10630 | 10640 | 10620 | 10705 |
| 547 | 20240823 | 094800 | 10934766480 | 10640 | 10660 | 10660 | 10640 | 20644 |
| 548 | 20240823 | 094700 | 10715019330 | 10660 | 10650 | 10670 | 10650 | 6279 |
| 549 | 20240823 | 094600 | 10648094230 | 10650 | 10640 | 10650 | 10640 | 8165 |
| 550 | 20240823 | 094500 | 10561147060 | 10640 | 10660 | 10660 | 10640 | 12811 |
| 551 | 20240823 | 094400 | 10424681820 | 10660 | 10660 | 10670 | 10650 | 14675 |
| 552 | 20240823 | 094300 | 10268205090 | 10660 | 10680 | 10680 | 10660 | 8186 |
| 553 | 20240823 | 094200 | 10180848630 | 10680 | 10680 | 10680 | 10660 | 9280 |
| 554 | 20240823 | 094100 | 10081807260 | 10670 | 10690 | 10690 | 10670 | 14887 |
| 555 | 20240823 | 094000 | 9922829320 | 10690 | 10670 | 10690 | 10660 | 17945 |
| 556 | 20240823 | 093900 | 9731290920 | 10670 | 10660 | 10670 | 10640 | 12015 |
| 557 | 20240823 | 093800 | 9603246780 | 10650 | 10670 | 10670 | 10650 | 24063 |
| 558 | 20240823 | 093700 | 9346771140 | 10670 | 10660 | 10670 | 10650 | 8445 |
| 559 | 20240823 | 093600 | 9256763840 | 10660 | 10650 | 10670 | 10650 | 3667 |
| 560 | 20240823 | 093500 | 9217700070 | 10650 | 10670 | 10680 | 10640 | 15752 |
| 561 | 20240823 | 093400 | 9049843790 | 10680 | 10640 | 10680 | 10640 | 48636 |
| 562 | 20240823 | 093300 | 8531358250 | 10650 | 10620 | 10650 | 10620 | 35237 |
| 563 | 20240823 | 093200 | 8156574020 | 10620 | 10610 | 10630 | 10610 | 6295 |
| 564 | 20240823 | 093100 | 8089715820 | 10610 | 10620 | 10620 | 10610 | 3218 |
| 565 | 20240823 | 093000 | 8055548290 | 10620 | 10630 | 10630 | 10610 | 5433 |
| 566 | 20240823 | 092900 | 7997856680 | 10630 | 10610 | 10640 | 10610 | 15034 |
| 567 | 20240823 | 092800 | 7838184310 | 10610 | 10620 | 10630 | 10600 | 8716 |
| 568 | 20240823 | 092700 | 7745688460 | 10610 | 10600 | 10620 | 10590 | 8130 |
| 569 | 20240823 | 092600 | 7659499650 | 10600 | 10600 | 10600 | 10580 | 4159 |
| 570 | 20240823 | 092500 | 7615451350 | 10600 | 10600 | 10640 | 10590 | 24738 |
| 571 | 20240823 | 092400 | 7352906570 | 10590 | 10580 | 10600 | 10560 | 9262 |
| 572 | 20240823 | 092300 | 7254800090 | 10590 | 10550 | 10590 | 10550 | 22688 |
| 573 | 20240823 | 092200 | 7015106720 | 10560 | 10570 | 10570 | 10550 | 7341 |
| 574 | 20240823 | 092100 | 6937617110 | 10560 | 10560 | 10570 | 10550 | 11075 |
| 575 | 20240823 | 092000 | 6820717910 | 10560 | 10570 | 10570 | 10550 | 7703 |
| 576 | 20240823 | 091900 | 6739407750 | 10560 | 10560 | 10580 | 10560 | 19376 |
| 577 | 20240823 | 091800 | 6534703210 | 10570 | 10560 | 10570 | 10550 | 5652 |
| 578 | 20240823 | 091700 | 6475008460 | 10560 | 10550 | 10560 | 10550 | 9162 |
| 579 | 20240823 | 091600 | 6378319770 | 10550 | 10570 | 10570 | 10550 | 10600 |
| 580 | 20240823 | 091500 | 6266415220 | 10560 | 10580 | 10580 | 10560 | 8775 |
| 581 | 20240823 | 091400 | 6173658030 | 10580 | 10590 | 10600 | 10570 | 18445 |
| 582 | 20240823 | 091300 | 5978431810 | 10590 | 10640 | 10640 | 10580 | 19383 |
| 583 | 20240823 | 091200 | 5773003540 | 10640 | 10610 | 10660 | 10600 | 37228 |
| 584 | 20240823 | 091100 | 5376889200 | 10620 | 10590 | 10620 | 10590 | 13978 |
| 585 | 20240823 | 091000 | 5228636240 | 10590 | 10600 | 10600 | 10570 | 13134 |
| 586 | 20240823 | 090900 | 5089599990 | 10600 | 10550 | 10600 | 10550 | 13745 |
| 587 | 20240823 | 090800 | 4944164800 | 10570 | 10520 | 10570 | 10510 | 39662 |
| 588 | 20240823 | 090700 | 4526088910 | 10510 | 10560 | 10560 | 10510 | 58430 |
| 589 | 20240823 | 090600 | 3910344420 | 10570 | 10580 | 10590 | 10550 | 81598 |
| 590 | 20240823 | 090500 | 3047311250 | 10580 | 10570 | 10600 | 10570 | 28914 |
| 591 | 20240823 | 090400 | 2741541150 | 10580 | 10580 | 10620 | 10570 | 27920 |
| 592 | 20240823 | 090300 | 2445992510 | 10580 | 10640 | 10660 | 10570 | 47953 |
| 593 | 20240823 | 090200 | 1936782390 | 10640 | 10600 | 10650 | 10590 | 34391 |
| 594 | 20240823 | 090100 | 1571978810 | 10610 | 10560 | 10640 | 10530 | 75729 |
| 595 | 20240823 | 090000 | 770761390 | 10560 | 10620 | 10620 | 10550 | 71946 |