34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 185400 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 543905 |
| 3 | 20250116 | 185300 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 4 | 20250116 | 185200 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 5 | 20250116 | 185100 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 6 | 20250116 | 185000 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 7 | 20250116 | 184900 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 8 | 20250116 | 184800 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 9 | 20250116 | 184700 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 10 | 20250116 | 184600 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 11 | 20250116 | 184500 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 12 | 20250116 | 184400 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 13 | 20250116 | 184300 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 14 | 20250116 | 184200 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 15 | 20250116 | 184100 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 16 | 20250116 | 184000 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 17 | 20250116 | 183900 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 18 | 20250116 | 183800 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 19 | 20250116 | 183700 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 20 | 20250116 | 183600 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 21 | 20250116 | 183500 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 22 | 20250116 | 183400 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 23 | 20250116 | 183300 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 24 | 20250116 | 183200 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 25 | 20250116 | 183100 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 26 | 20250116 | 183000 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 27 | 20250116 | 182900 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 28 | 20250116 | 182800 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 29 | 20250116 | 182700 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 30 | 20250116 | 182600 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 31 | 20250116 | 182500 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 32 | 20250116 | 182400 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 543905 |
| 33 | 20250116 | 182300 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 34 | 20250116 | 182200 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 35 | 20250116 | 182100 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 36 | 20250116 | 182000 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 37 | 20250116 | 181900 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 38 | 20250116 | 181800 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 39 | 20250116 | 181700 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 40 | 20250116 | 181600 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 41 | 20250116 | 181500 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 42 | 20250116 | 181400 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 43 | 20250116 | 181300 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 44 | 20250116 | 181200 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 45 | 20250116 | 181100 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 46 | 20250116 | 181000 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 47 | 20250116 | 180900 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 48 | 20250116 | 180800 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 49 | 20250116 | 180700 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 50 | 20250116 | 180600 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 51 | 20250116 | 180500 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 52 | 20250116 | 180400 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 53 | 20250116 | 180300 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 54 | 20250116 | 180200 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 55 | 20250116 | 180100 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 56 | 20250116 | 180000 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 57 | 20250116 | 175900 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 58 | 20250116 | 175800 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 59 | 20250116 | 175700 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 60 | 20250116 | 175600 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 61 | 20250116 | 175500 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 62 | 20250116 | 175400 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 543905 |
| 63 | 20250116 | 175300 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 64 | 20250116 | 175200 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 65 | 20250116 | 175100 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 66 | 20250116 | 175000 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 67 | 20250116 | 174900 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 68 | 20250116 | 174800 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 69 | 20250116 | 174700 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 70 | 20250116 | 174600 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 71 | 20250116 | 174500 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 72 | 20250116 | 174400 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 73 | 20250116 | 174300 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 74 | 20250116 | 174200 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 75 | 20250116 | 174100 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 76 | 20250116 | 174000 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 77 | 20250116 | 173900 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 78 | 20250116 | 173800 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 79 | 20250116 | 173700 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 80 | 20250116 | 173600 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 81 | 20250116 | 173500 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 82 | 20250116 | 173400 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 83 | 20250116 | 173300 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 84 | 20250116 | 173200 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 85 | 20250116 | 173100 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 86 | 20250116 | 173000 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 87 | 20250116 | 172900 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 88 | 20250116 | 172800 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 89 | 20250116 | 172700 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 90 | 20250116 | 172600 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 91 | 20250116 | 172500 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 92 | 20250116 | 172400 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 543905 |
| 93 | 20250116 | 172300 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 94 | 20250116 | 172200 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 95 | 20250116 | 172100 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 96 | 20250116 | 172000 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 97 | 20250116 | 171900 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 98 | 20250116 | 171800 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 99 | 20250116 | 171700 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 100 | 20250116 | 171600 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 101 | 20250116 | 171500 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 102 | 20250116 | 171400 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 103 | 20250116 | 171300 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 104 | 20250116 | 171200 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 105 | 20250116 | 171100 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 106 | 20250116 | 171000 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 107 | 20250116 | 170900 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 108 | 20250116 | 170800 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 109 | 20250116 | 170700 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 110 | 20250116 | 170600 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 111 | 20250116 | 170500 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 112 | 20250116 | 170400 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 113 | 20250116 | 170300 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 114 | 20250116 | 170200 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 115 | 20250116 | 170100 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 116 | 20250116 | 170000 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 117 | 20250116 | 165900 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 118 | 20250116 | 165800 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 119 | 20250116 | 165700 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 120 | 20250116 | 165600 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 121 | 20250116 | 165500 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 122 | 20250116 | 165400 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 543905 |
| 123 | 20250116 | 165300 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 124 | 20250116 | 165200 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 125 | 20250116 | 165100 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 126 | 20250116 | 165000 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 127 | 20250116 | 164900 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 128 | 20250116 | 164800 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 129 | 20250116 | 164700 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 130 | 20250116 | 164600 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 131 | 20250116 | 164500 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 132 | 20250116 | 164400 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 133 | 20250116 | 164300 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 134 | 20250116 | 164200 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 135 | 20250116 | 164100 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 136 | 20250116 | 164000 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 137 | 20250116 | 163900 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 138 | 20250116 | 163800 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 139 | 20250116 | 163700 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 140 | 20250116 | 163600 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 141 | 20250116 | 163500 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 142 | 20250116 | 163400 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 143 | 20250116 | 163300 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 144 | 20250116 | 163200 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 145 | 20250116 | 163100 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 146 | 20250116 | 163000 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 147 | 20250116 | 162900 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 148 | 20250116 | 162800 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 149 | 20250116 | 162700 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 150 | 20250116 | 162600 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 151 | 20250116 | 162500 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 152 | 20250116 | 162400 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 543905 |
| 153 | 20250116 | 162300 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 154 | 20250116 | 162200 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 155 | 20250116 | 162100 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 156 | 20250116 | 162000 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 157 | 20250116 | 161900 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 158 | 20250116 | 161800 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 159 | 20250116 | 161700 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 160 | 20250116 | 161600 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 161 | 20250116 | 161500 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 162 | 20250116 | 161400 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 163 | 20250116 | 161300 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 164 | 20250116 | 161200 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 165 | 20250116 | 161100 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 166 | 20250116 | 161000 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 167 | 20250116 | 160900 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 168 | 20250116 | 160800 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 169 | 20250116 | 160700 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 170 | 20250116 | 160600 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 171 | 20250116 | 160500 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 172 | 20250116 | 160400 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 173 | 20250116 | 160300 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 174 | 20250116 | 160200 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 175 | 20250116 | 160100 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 176 | 20250116 | 160000 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 177 | 20250116 | 155900 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 178 | 20250116 | 155800 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 179 | 20250116 | 155700 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 180 | 20250116 | 155600 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 181 | 20250116 | 155500 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 182 | 20250116 | 155400 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 543905 |
| 183 | 20250116 | 155300 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 184 | 20250116 | 155200 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 185 | 20250116 | 155100 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 186 | 20250116 | 155000 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 187 | 20250116 | 154900 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 188 | 20250116 | 154800 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 189 | 20250116 | 154700 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 190 | 20250116 | 154600 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 191 | 20250116 | 154500 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 192 | 20250116 | 154400 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 193 | 20250116 | 154300 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 194 | 20250116 | 154200 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 195 | 20250116 | 154100 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 196 | 20250116 | 154000 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 197 | 20250116 | 153900 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 198 | 20250116 | 153800 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 199 | 20250116 | 153700 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 200 | 20250116 | 153600 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 201 | 20250116 | 153500 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 202 | 20250116 | 153400 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 203 | 20250116 | 153300 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 204 | 20250116 | 153200 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 205 | 20250116 | 153100 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 0 |
| 206 | 20250116 | 153000 | 235382914240 | 13350 | 13350 | 13350 | 13350 | 543905 |
| 207 | 20250116 | 152900 | 228121782490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 208 | 20250116 | 152800 | 228121782490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 209 | 20250116 | 152700 | 228121782490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 210 | 20250116 | 152600 | 228121782490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 211 | 20250116 | 152500 | 228121782490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 212 | 20250116 | 152400 | 228121782490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 213 | 20250116 | 152300 | 228121782490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 214 | 20250116 | 152200 | 228121782490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 215 | 20250116 | 152100 | 228121782490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 216 | 20250116 | 152000 | 228121782490 | 13320 | 13320 | 13320 | 13320 | 0 |
| 217 | 20250116 | 151900 | 228121782490 | 13320 | 13320 | 13330 | 13310 | 127292 |
| 218 | 20250116 | 151800 | 226425776030 | 13320 | 13310 | 13330 | 13310 | 65918 |
| 219 | 20250116 | 151700 | 225547802170 | 13310 | 13320 | 13330 | 13310 | 72236 |
| 220 | 20250116 | 151600 | 224585796720 | 13310 | 13320 | 13330 | 13310 | 48299 |
| 221 | 20250116 | 151500 | 223942495230 | 13320 | 13310 | 13330 | 13310 | 63796 |
| 222 | 20250116 | 151400 | 223092563030 | 13310 | 13310 | 13330 | 13310 | 26526 |
| 223 | 20250116 | 151300 | 222739394810 | 13310 | 13320 | 13330 | 13310 | 36338 |
| 224 | 20250116 | 151200 | 222255362700 | 13320 | 13330 | 13330 | 13310 | 38578 |
| 225 | 20250116 | 151100 | 221741531070 | 13320 | 13310 | 13330 | 13310 | 56783 |
| 226 | 20250116 | 151000 | 220984962240 | 13310 | 13310 | 13330 | 13310 | 20825 |
| 227 | 20250116 | 150900 | 220707569500 | 13320 | 13330 | 13330 | 13310 | 36413 |
| 228 | 20250116 | 150800 | 220222546410 | 13320 | 13310 | 13330 | 13310 | 70104 |
| 229 | 20250116 | 150700 | 219288727410 | 13320 | 13320 | 13320 | 13310 | 19151 |
| 230 | 20250116 | 150600 | 219033734890 | 13320 | 13300 | 13320 | 13300 | 38654 |
| 231 | 20250116 | 150500 | 218519095530 | 13310 | 13310 | 13310 | 13300 | 22016 |
| 232 | 20250116 | 150400 | 218226154010 | 13310 | 13310 | 13320 | 13300 | 33349 |
| 233 | 20250116 | 150300 | 217782304140 | 13310 | 13320 | 13330 | 13310 | 37253 |
| 234 | 20250116 | 150200 | 217286221940 | 13310 | 13320 | 13330 | 13300 | 37719 |
| 235 | 20250116 | 150100 | 216784002240 | 13330 | 13340 | 13350 | 13320 | 66042 |
| 236 | 20250116 | 150000 | 215903386450 | 13330 | 13330 | 13340 | 13330 | 50344 |
| 237 | 20250116 | 145900 | 215231884920 | 13330 | 13320 | 13340 | 13310 | 117268 |
| 238 | 20250116 | 145800 | 213668920500 | 13310 | 13290 | 13320 | 13280 | 311026 |
| 239 | 20250116 | 145700 | 209531566000 | 13300 | 13290 | 13300 | 13290 | 41257 |
| 240 | 20250116 | 145600 | 208983126210 | 13290 | 13290 | 13300 | 13290 | 15917 |
| 241 | 20250116 | 145500 | 208771559710 | 13300 | 13280 | 13300 | 13280 | 43979 |
| 242 | 20250116 | 145400 | 208187129060 | 13290 | 13290 | 13300 | 13280 | 46889 |
| 243 | 20250116 | 145300 | 207563859860 | 13290 | 13280 | 13300 | 13270 | 222492 |
| 244 | 20250116 | 145200 | 204607068560 | 13270 | 13270 | 13280 | 13250 | 47370 |
| 245 | 20250116 | 145100 | 203978316400 | 13250 | 13260 | 13270 | 13250 | 44240 |
| 246 | 20250116 | 145000 | 203391677520 | 13260 | 13270 | 13270 | 13260 | 11901 |
| 247 | 20250116 | 144900 | 203233831610 | 13260 | 13270 | 13270 | 13250 | 21441 |
| 248 | 20250116 | 144800 | 202949464470 | 13260 | 13260 | 13270 | 13250 | 40776 |
| 249 | 20250116 | 144700 | 202408863050 | 13250 | 13250 | 13260 | 13250 | 17122 |
| 250 | 20250116 | 144600 | 202181914570 | 13260 | 13260 | 13260 | 13250 | 13694 |
| 251 | 20250116 | 144500 | 202000418070 | 13260 | 13250 | 13260 | 13240 | 20631 |
| 252 | 20250116 | 144400 | 201727026260 | 13250 | 13260 | 13260 | 13240 | 27114 |
| 253 | 20250116 | 144300 | 201367746770 | 13260 | 13260 | 13260 | 13250 | 11374 |
| 254 | 20250116 | 144200 | 201217011270 | 13260 | 13240 | 13260 | 13230 | 78393 |
| 255 | 20250116 | 144100 | 200178652710 | 13250 | 13240 | 13250 | 13230 | 17246 |
| 256 | 20250116 | 144000 | 199950258760 | 13230 | 13230 | 13240 | 13230 | 24413 |
| 257 | 20250116 | 143900 | 199627107410 | 13230 | 13220 | 13240 | 13220 | 21164 |
| 258 | 20250116 | 143800 | 199347135450 | 13220 | 13240 | 13240 | 13220 | 32294 |
| 259 | 20250116 | 143700 | 198919822130 | 13240 | 13220 | 13240 | 13220 | 20611 |
| 260 | 20250116 | 143600 | 198647014460 | 13230 | 13220 | 13230 | 13220 | 25025 |
| 261 | 20250116 | 143500 | 198315974020 | 13230 | 13220 | 13230 | 13210 | 21627 |
| 262 | 20250116 | 143400 | 198030040040 | 13220 | 13210 | 13220 | 13210 | 13306 |
| 263 | 20250116 | 143300 | 197854237480 | 13210 | 13210 | 13220 | 13210 | 11960 |
| 264 | 20250116 | 143200 | 197696195590 | 13210 | 13220 | 13220 | 13210 | 9231 |
| 265 | 20250116 | 143100 | 197574231670 | 13210 | 13200 | 13220 | 13200 | 27732 |
| 266 | 20250116 | 143000 | 197208001090 | 13200 | 13200 | 13210 | 13200 | 19247 |
| 267 | 20250116 | 142900 | 196953919720 | 13200 | 13200 | 13210 | 13200 | 8527 |
| 268 | 20250116 | 142800 | 196841298640 | 13200 | 13210 | 13210 | 13200 | 8213 |
| 269 | 20250116 | 142700 | 196732866510 | 13210 | 13200 | 13210 | 13190 | 16827 |
| 270 | 20250116 | 142600 | 196510727310 | 13200 | 13190 | 13200 | 13180 | 24036 |
| 271 | 20250116 | 142500 | 196193679400 | 13200 | 13200 | 13210 | 13190 | 45907 |
| 272 | 20250116 | 142400 | 195587746840 | 13210 | 13220 | 13220 | 13200 | 14200 |
| 273 | 20250116 | 142300 | 195400155920 | 13220 | 13210 | 13220 | 13200 | 4682 |
| 274 | 20250116 | 142200 | 195338291830 | 13210 | 13210 | 13220 | 13200 | 11593 |
| 275 | 20250116 | 142100 | 195185153660 | 13210 | 13220 | 13220 | 13210 | 4524 |
| 276 | 20250116 | 142000 | 195125377360 | 13220 | 13220 | 13220 | 13200 | 17553 |
| 277 | 20250116 | 141900 | 194893452910 | 13210 | 13210 | 13220 | 13200 | 6915 |
| 278 | 20250116 | 141800 | 194802103920 | 13200 | 13200 | 13220 | 13200 | 9447 |
| 279 | 20250116 | 141700 | 194677324080 | 13200 | 13220 | 13220 | 13200 | 16286 |
| 280 | 20250116 | 141600 | 194462141420 | 13220 | 13220 | 13230 | 13210 | 16626 |
| 281 | 20250116 | 141500 | 194242348620 | 13220 | 13210 | 13220 | 13210 | 22180 |
| 282 | 20250116 | 141400 | 193949217240 | 13220 | 13210 | 13220 | 13200 | 16158 |
| 283 | 20250116 | 141300 | 193735696370 | 13210 | 13200 | 13210 | 13190 | 7984 |
| 284 | 20250116 | 141200 | 193630312050 | 13200 | 13200 | 13210 | 13190 | 14494 |
| 285 | 20250116 | 141100 | 193438978250 | 13190 | 13200 | 13210 | 13190 | 9265 |
| 286 | 20250116 | 141000 | 193316717260 | 13200 | 13200 | 13210 | 13190 | 17586 |
| 287 | 20250116 | 140900 | 193084543820 | 13210 | 13210 | 13210 | 13200 | 7680 |
| 288 | 20250116 | 140800 | 192983136110 | 13200 | 13210 | 13220 | 13190 | 10401 |
| 289 | 20250116 | 140700 | 192845738480 | 13220 | 13220 | 13220 | 13200 | 25491 |
| 290 | 20250116 | 140600 | 192509091980 | 13210 | 13220 | 13230 | 13210 | 20685 |
| 291 | 20250116 | 140500 | 192235593250 | 13210 | 13210 | 13220 | 13200 | 17653 |
| 292 | 20250116 | 140400 | 192002411890 | 13200 | 13190 | 13210 | 13180 | 18052 |
| 293 | 20250116 | 140300 | 191764235100 | 13200 | 13190 | 13200 | 13180 | 14479 |
| 294 | 20250116 | 140200 | 191573234370 | 13190 | 13200 | 13200 | 13190 | 8631 |
| 295 | 20250116 | 140100 | 191459355040 | 13190 | 13180 | 13200 | 13180 | 11355 |
| 296 | 20250116 | 140000 | 191309567020 | 13190 | 13190 | 13190 | 13180 | 18556 |
| 297 | 20250116 | 135900 | 191064836620 | 13190 | 13180 | 13190 | 13180 | 10396 |
| 298 | 20250116 | 135800 | 190927750800 | 13180 | 13180 | 13190 | 13180 | 14921 |
| 299 | 20250116 | 135700 | 190731079590 | 13190 | 13190 | 13190 | 13170 | 12734 |
| 300 | 20250116 | 135600 | 190563219830 | 13190 | 13200 | 13200 | 13180 | 12973 |
| 301 | 20250116 | 135500 | 190392161790 | 13200 | 13190 | 13200 | 13180 | 11371 |
| 302 | 20250116 | 135400 | 190242196990 | 13180 | 13200 | 13210 | 13170 | 18641 |
| 303 | 20250116 | 135300 | 189996356330 | 13190 | 13210 | 13210 | 13180 | 64647 |
| 304 | 20250116 | 135200 | 189143627540 | 13210 | 13200 | 13210 | 13200 | 8589 |
| 305 | 20250116 | 135100 | 189030203480 | 13210 | 13200 | 13220 | 13200 | 26868 |
| 306 | 20250116 | 135000 | 188675437300 | 13200 | 13240 | 13250 | 13200 | 64766 |
| 307 | 20250116 | 134900 | 187818890040 | 13240 | 13240 | 13250 | 13230 | 17865 |
| 308 | 20250116 | 134800 | 187582348900 | 13240 | 13250 | 13250 | 13240 | 17045 |
| 309 | 20250116 | 134700 | 187356594220 | 13250 | 13240 | 13250 | 13240 | 6469 |
| 310 | 20250116 | 134600 | 187270910920 | 13250 | 13240 | 13250 | 13230 | 12889 |
| 311 | 20250116 | 134500 | 187100244840 | 13230 | 13240 | 13250 | 13230 | 16278 |
| 312 | 20250116 | 134400 | 186884738900 | 13240 | 13240 | 13240 | 13230 | 7647 |
| 313 | 20250116 | 134300 | 186783520760 | 13230 | 13240 | 13240 | 13220 | 6813 |
| 314 | 20250116 | 134200 | 186693359200 | 13240 | 13220 | 13240 | 13220 | 11606 |
| 315 | 20250116 | 134100 | 186539853670 | 13230 | 13230 | 13240 | 13220 | 14638 |
| 316 | 20250116 | 134000 | 186346191010 | 13230 | 13240 | 13250 | 13230 | 8379 |
| 317 | 20250116 | 133900 | 186235266070 | 13240 | 13250 | 13260 | 13240 | 14689 |
| 318 | 20250116 | 133800 | 186040670870 | 13250 | 13260 | 13260 | 13240 | 9382 |
| 319 | 20250116 | 133700 | 185916343140 | 13260 | 13270 | 13270 | 13250 | 13622 |
| 320 | 20250116 | 133600 | 185735669160 | 13260 | 13260 | 13270 | 13250 | 15162 |
| 321 | 20250116 | 133500 | 185534585200 | 13250 | 13260 | 13260 | 13250 | 18614 |
| 322 | 20250116 | 133400 | 185287842760 | 13260 | 13280 | 13280 | 13250 | 42932 |
| 323 | 20250116 | 133300 | 184718410720 | 13280 | 13270 | 13280 | 13270 | 17904 |
| 324 | 20250116 | 133200 | 184480764240 | 13280 | 13270 | 13280 | 13270 | 14824 |
| 325 | 20250116 | 133100 | 184283978210 | 13270 | 13260 | 13280 | 13260 | 43228 |
| 326 | 20250116 | 133000 | 183710344760 | 13270 | 13260 | 13270 | 13250 | 31627 |
| 327 | 20250116 | 132900 | 183290987220 | 13260 | 13270 | 13280 | 13260 | 47975 |
| 328 | 20250116 | 132800 | 182654386940 | 13270 | 13270 | 13280 | 13260 | 54843 |
| 329 | 20250116 | 132700 | 181926406210 | 13280 | 13270 | 13280 | 13260 | 37759 |
| 330 | 20250116 | 132600 | 181425237710 | 13260 | 13270 | 13270 | 13260 | 24060 |
| 331 | 20250116 | 132500 | 181106001500 | 13260 | 13260 | 13270 | 13250 | 15688 |
| 332 | 20250116 | 132400 | 180897887650 | 13260 | 13250 | 13270 | 13240 | 145143 |
| 333 | 20250116 | 132300 | 178974247220 | 13240 | 13230 | 13250 | 13230 | 43251 |
| 334 | 20250116 | 132200 | 178401668390 | 13230 | 13240 | 13240 | 13220 | 29542 |
| 335 | 20250116 | 132100 | 178010751390 | 13230 | 13220 | 13240 | 13210 | 56407 |
| 336 | 20250116 | 132000 | 177264774230 | 13220 | 13210 | 13230 | 13210 | 15838 |
| 337 | 20250116 | 131900 | 177055398340 | 13210 | 13210 | 13220 | 13210 | 7436 |
| 338 | 20250116 | 131800 | 176957154640 | 13220 | 13230 | 13230 | 13210 | 24310 |
| 339 | 20250116 | 131700 | 176635868860 | 13230 | 13220 | 13230 | 13210 | 16260 |
| 340 | 20250116 | 131600 | 176420926290 | 13220 | 13220 | 13230 | 13220 | 6068 |
| 341 | 20250116 | 131500 | 176340679590 | 13230 | 13210 | 13230 | 13210 | 26361 |
| 342 | 20250116 | 131400 | 175992192490 | 13220 | 13210 | 13220 | 13210 | 8569 |
| 343 | 20250116 | 131300 | 175878974850 | 13220 | 13210 | 13220 | 13200 | 12532 |
| 344 | 20250116 | 131200 | 175713406340 | 13210 | 13210 | 13220 | 13210 | 16766 |
| 345 | 20250116 | 131100 | 175491894770 | 13210 | 13220 | 13220 | 13210 | 20729 |
| 346 | 20250116 | 131000 | 175218006950 | 13220 | 13230 | 13230 | 13210 | 6533 |
| 347 | 20250116 | 130900 | 175131644650 | 13230 | 13210 | 13230 | 13210 | 7134 |
| 348 | 20250116 | 130800 | 175037345500 | 13210 | 13220 | 13230 | 13210 | 10551 |
| 349 | 20250116 | 130700 | 174897855910 | 13230 | 13220 | 13230 | 13210 | 22097 |
| 350 | 20250116 | 130600 | 174605703790 | 13210 | 13230 | 13240 | 13210 | 20539 |
| 351 | 20250116 | 130500 | 174334102600 | 13230 | 13240 | 13250 | 13220 | 136795 |
| 352 | 20250116 | 130400 | 172522757940 | 13240 | 13230 | 13240 | 13220 | 67215 |
| 353 | 20250116 | 130300 | 171633114020 | 13230 | 13210 | 13230 | 13200 | 104339 |
| 354 | 20250116 | 130200 | 170253852070 | 13210 | 13180 | 13210 | 13170 | 137692 |
| 355 | 20250116 | 130100 | 168437037500 | 13170 | 13180 | 13180 | 13170 | 12816 |
| 356 | 20250116 | 130000 | 168268230730 | 13180 | 13170 | 13180 | 13160 | 16824 |
| 357 | 20250116 | 125900 | 168046604420 | 13170 | 13160 | 13170 | 13150 | 7013 |
| 358 | 20250116 | 125800 | 167954285400 | 13160 | 13160 | 13170 | 13150 | 6496 |
| 359 | 20250116 | 125700 | 167868798990 | 13160 | 13180 | 13180 | 13160 | 21034 |
| 360 | 20250116 | 125600 | 167591772720 | 13180 | 13170 | 13180 | 13170 | 12401 |
| 361 | 20250116 | 125500 | 167428432510 | 13180 | 13180 | 13180 | 13170 | 17177 |
| 362 | 20250116 | 125400 | 167202127420 | 13170 | 13140 | 13180 | 13140 | 14276 |
| 363 | 20250116 | 125300 | 167014139260 | 13150 | 13140 | 13170 | 13120 | 46345 |
| 364 | 20250116 | 125200 | 166405136870 | 13140 | 13140 | 13140 | 13130 | 5682 |
| 365 | 20250116 | 125100 | 166330508840 | 13140 | 13140 | 13140 | 13130 | 5163 |
| 366 | 20250116 | 125000 | 166262704310 | 13130 | 13140 | 13140 | 13130 | 3126 |
| 367 | 20250116 | 124900 | 166221649500 | 13130 | 13140 | 13150 | 13130 | 4532 |
| 368 | 20250116 | 124800 | 166162100440 | 13140 | 13130 | 13150 | 13120 | 21801 |
| 369 | 20250116 | 124700 | 165875849370 | 13120 | 13140 | 13150 | 13120 | 16309 |
| 370 | 20250116 | 124600 | 165661639110 | 13140 | 13140 | 13160 | 13140 | 18025 |
| 371 | 20250116 | 124500 | 165424630940 | 13140 | 13140 | 13150 | 13140 | 9894 |
| 372 | 20250116 | 124400 | 165294600500 | 13140 | 13150 | 13150 | 13140 | 3633 |
| 373 | 20250116 | 124300 | 165246842770 | 13140 | 13150 | 13150 | 13130 | 7335 |
| 374 | 20250116 | 124200 | 165150467590 | 13140 | 13150 | 13150 | 13140 | 7390 |
| 375 | 20250116 | 124100 | 165053350220 | 13150 | 13130 | 13150 | 13130 | 4128 |
| 376 | 20250116 | 124000 | 164999087480 | 13150 | 13150 | 13160 | 13130 | 13144 |
| 377 | 20250116 | 123900 | 164826283960 | 13140 | 13130 | 13150 | 13130 | 19678 |
| 378 | 20250116 | 123800 | 164567808690 | 13130 | 13150 | 13150 | 13120 | 21190 |
| 379 | 20250116 | 123700 | 164289605530 | 13150 | 13150 | 13160 | 13140 | 5046 |
| 380 | 20250116 | 123600 | 164223265280 | 13150 | 13160 | 13160 | 13140 | 9265 |
| 381 | 20250116 | 123500 | 164101406860 | 13160 | 13160 | 13160 | 13150 | 7840 |
| 382 | 20250116 | 123400 | 163998270740 | 13160 | 13160 | 13170 | 13160 | 8978 |
| 383 | 20250116 | 123300 | 163880105050 | 13160 | 13150 | 13170 | 13150 | 6522 |
| 384 | 20250116 | 123200 | 163794279860 | 13160 | 13140 | 13160 | 13140 | 8516 |
| 385 | 20250116 | 123100 | 163682293240 | 13150 | 13150 | 13160 | 13130 | 7796 |
| 386 | 20250116 | 123000 | 163579813120 | 13160 | 13150 | 13160 | 13130 | 14549 |
| 387 | 20250116 | 122900 | 163388568990 | 13140 | 13160 | 13160 | 13140 | 30978 |
| 388 | 20250116 | 122800 | 162981289020 | 13160 | 13170 | 13180 | 13150 | 10183 |
| 389 | 20250116 | 122700 | 162847244120 | 13170 | 13160 | 13180 | 13160 | 4823 |
| 390 | 20250116 | 122600 | 162783729690 | 13170 | 13170 | 13180 | 13160 | 14785 |
| 391 | 20250116 | 122500 | 162589076780 | 13170 | 13180 | 13190 | 13170 | 16840 |
| 392 | 20250116 | 122400 | 162367092450 | 13170 | 13170 | 13180 | 13160 | 5411 |
| 393 | 20250116 | 122300 | 162295820750 | 13170 | 13180 | 13190 | 13170 | 5371 |
| 394 | 20250116 | 122200 | 162225051520 | 13180 | 13180 | 13190 | 13180 | 6526 |
| 395 | 20250116 | 122100 | 162139023250 | 13190 | 13170 | 13190 | 13170 | 12914 |
| 396 | 20250116 | 122000 | 161968730760 | 13180 | 13180 | 13180 | 13170 | 6073 |
| 397 | 20250116 | 121900 | 161888719750 | 13170 | 13200 | 13200 | 13170 | 15300 |
| 398 | 20250116 | 121800 | 161686933860 | 13200 | 13200 | 13200 | 13190 | 4564 |
| 399 | 20250116 | 121700 | 161626713630 | 13200 | 13180 | 13200 | 13180 | 9317 |
| 400 | 20250116 | 121600 | 161503859110 | 13180 | 13170 | 13200 | 13160 | 19274 |
| 401 | 20250116 | 121500 | 161249961470 | 13160 | 13180 | 13180 | 13160 | 19552 |
| 402 | 20250116 | 121400 | 160992527980 | 13170 | 13210 | 13210 | 13170 | 13015 |
| 403 | 20250116 | 121300 | 160820920130 | 13200 | 13210 | 13210 | 13190 | 11664 |
| 404 | 20250116 | 121200 | 160666925120 | 13200 | 13200 | 13210 | 13200 | 13030 |
| 405 | 20250116 | 121100 | 160494898960 | 13200 | 13200 | 13210 | 13190 | 8432 |
| 406 | 20250116 | 121000 | 160383550280 | 13210 | 13210 | 13210 | 13190 | 14055 |
| 407 | 20250116 | 120900 | 160197983020 | 13210 | 13200 | 13210 | 13190 | 10210 |
| 408 | 20250116 | 120800 | 160063170290 | 13200 | 13190 | 13200 | 13190 | 12353 |
| 409 | 20250116 | 120700 | 159900181170 | 13190 | 13190 | 13200 | 13190 | 7193 |
| 410 | 20250116 | 120600 | 159805263270 | 13200 | 13200 | 13200 | 13190 | 6630 |
| 411 | 20250116 | 120500 | 159717759760 | 13200 | 13200 | 13200 | 13190 | 10619 |
| 412 | 20250116 | 120400 | 159577653350 | 13190 | 13200 | 13210 | 13190 | 29981 |
| 413 | 20250116 | 120300 | 159181939750 | 13200 | 13200 | 13210 | 13200 | 4014 |
| 414 | 20250116 | 120200 | 159128922640 | 13200 | 13210 | 13210 | 13200 | 3832 |
| 415 | 20250116 | 120100 | 159078310610 | 13210 | 13200 | 13210 | 13190 | 9485 |
| 416 | 20250116 | 120000 | 158953096860 | 13200 | 13210 | 13210 | 13190 | 16213 |
| 417 | 20250116 | 115900 | 158739045150 | 13210 | 13190 | 13210 | 13190 | 19482 |
| 418 | 20250116 | 115800 | 158481853290 | 13190 | 13200 | 13200 | 13190 | 4360 |
| 419 | 20250116 | 115700 | 158424312910 | 13200 | 13200 | 13200 | 13190 | 6735 |
| 420 | 20250116 | 115600 | 158335434420 | 13190 | 13190 | 13200 | 13190 | 6155 |
| 421 | 20250116 | 115500 | 158254225140 | 13190 | 13190 | 13200 | 13180 | 13794 |
| 422 | 20250116 | 115400 | 158072294210 | 13190 | 13170 | 13190 | 13170 | 13342 |
| 423 | 20250116 | 115300 | 157896419880 | 13180 | 13180 | 13180 | 13170 | 3935 |
| 424 | 20250116 | 115200 | 157844578000 | 13180 | 13180 | 13180 | 13150 | 9725 |
| 425 | 20250116 | 115100 | 157716551810 | 13170 | 13180 | 13190 | 13160 | 20674 |
| 426 | 20250116 | 115000 | 157444228170 | 13170 | 13190 | 13190 | 13170 | 7561 |
| 427 | 20250116 | 114900 | 157344578250 | 13190 | 13180 | 13190 | 13180 | 8314 |
| 428 | 20250116 | 114800 | 157234960960 | 13180 | 13180 | 13200 | 13180 | 9867 |
| 429 | 20250116 | 114700 | 157104879640 | 13190 | 13210 | 13220 | 13180 | 25210 |
| 430 | 20250116 | 114600 | 156772225050 | 13210 | 13200 | 13210 | 13190 | 11880 |
| 431 | 20250116 | 114500 | 156615383950 | 13200 | 13200 | 13210 | 13200 | 6630 |
| 432 | 20250116 | 114400 | 156527831200 | 13210 | 13210 | 13220 | 13200 | 14038 |
| 433 | 20250116 | 114300 | 156342417360 | 13210 | 13180 | 13220 | 13180 | 18221 |
| 434 | 20250116 | 114200 | 156101910830 | 13180 | 13190 | 13200 | 13180 | 29714 |
| 435 | 20250116 | 114100 | 155709858510 | 13200 | 13230 | 13230 | 13190 | 50427 |
| 436 | 20250116 | 114000 | 155043990200 | 13220 | 13220 | 13230 | 13210 | 13097 |
| 437 | 20250116 | 113900 | 154870833200 | 13220 | 13220 | 13230 | 13210 | 18678 |
| 438 | 20250116 | 113800 | 154623921350 | 13220 | 13210 | 13230 | 13200 | 21848 |
| 439 | 20250116 | 113700 | 154335185760 | 13210 | 13230 | 13230 | 13200 | 36136 |
| 440 | 20250116 | 113600 | 153857732910 | 13230 | 13210 | 13230 | 13200 | 39700 |
| 441 | 20250116 | 113500 | 153332966470 | 13210 | 13170 | 13210 | 13170 | 95491 |
| 442 | 20250116 | 113400 | 152072838140 | 13170 | 13190 | 13190 | 13170 | 11796 |
| 443 | 20250116 | 113300 | 151917352440 | 13180 | 13180 | 13190 | 13180 | 7021 |
| 444 | 20250116 | 113200 | 151824788730 | 13170 | 13170 | 13190 | 13170 | 19399 |
| 445 | 20250116 | 113100 | 151569095590 | 13170 | 13180 | 13180 | 13170 | 12860 |
| 446 | 20250116 | 113000 | 151399671380 | 13180 | 13190 | 13190 | 13170 | 8671 |
| 447 | 20250116 | 112900 | 151285370450 | 13180 | 13190 | 13200 | 13180 | 21606 |
| 448 | 20250116 | 112800 | 151000396230 | 13200 | 13190 | 13200 | 13180 | 29156 |
| 449 | 20250116 | 112700 | 150615770970 | 13190 | 13170 | 13190 | 13150 | 19503 |
| 450 | 20250116 | 112600 | 150358806800 | 13160 | 13170 | 13170 | 13160 | 7228 |
| 451 | 20250116 | 112500 | 150263670380 | 13170 | 13190 | 13190 | 13160 | 18619 |
| 452 | 20250116 | 112400 | 150018324310 | 13190 | 13200 | 13200 | 13180 | 21872 |
| 453 | 20250116 | 112300 | 149729814990 | 13200 | 13190 | 13200 | 13180 | 25991 |
| 454 | 20250116 | 112200 | 149386921290 | 13200 | 13190 | 13200 | 13180 | 24976 |
| 455 | 20250116 | 112100 | 149057459170 | 13190 | 13160 | 13190 | 13160 | 28576 |
| 456 | 20250116 | 112000 | 148680857450 | 13160 | 13180 | 13190 | 13160 | 22091 |
| 457 | 20250116 | 111900 | 148389735540 | 13190 | 13190 | 13200 | 13180 | 59040 |
| 458 | 20250116 | 111800 | 147610975440 | 13190 | 13160 | 13190 | 13160 | 79254 |
| 459 | 20250116 | 111700 | 146566840050 | 13160 | 13150 | 13160 | 13150 | 24643 |
| 460 | 20250116 | 111600 | 146242603970 | 13150 | 13140 | 13160 | 13140 | 21277 |
| 461 | 20250116 | 111500 | 145962834570 | 13150 | 13140 | 13150 | 13130 | 18420 |
| 462 | 20250116 | 111400 | 145720824670 | 13140 | 13150 | 13150 | 13130 | 17917 |
| 463 | 20250116 | 111300 | 145485409670 | 13150 | 13150 | 13150 | 13140 | 16559 |
| 464 | 20250116 | 111200 | 145267758830 | 13140 | 13130 | 13150 | 13120 | 35039 |
| 465 | 20250116 | 111100 | 144807315700 | 13120 | 13120 | 13130 | 13110 | 13220 |
| 466 | 20250116 | 111000 | 144633823630 | 13120 | 13090 | 13120 | 13090 | 20758 |
| 467 | 20250116 | 110900 | 144361830560 | 13100 | 13090 | 13100 | 13090 | 13385 |
| 468 | 20250116 | 110800 | 144186584860 | 13090 | 13080 | 13100 | 13080 | 9931 |
| 469 | 20250116 | 110700 | 144056608650 | 13080 | 13090 | 13090 | 13080 | 11715 |
| 470 | 20250116 | 110600 | 143903355640 | 13090 | 13090 | 13100 | 13080 | 15700 |
| 471 | 20250116 | 110500 | 143697828130 | 13080 | 13090 | 13090 | 13080 | 7099 |
| 472 | 20250116 | 110400 | 143604925930 | 13080 | 13070 | 13090 | 13070 | 10435 |
| 473 | 20250116 | 110300 | 143468449780 | 13070 | 13080 | 13090 | 13070 | 9962 |
| 474 | 20250116 | 110200 | 143338152430 | 13090 | 13090 | 13090 | 13080 | 7038 |
| 475 | 20250116 | 110100 | 143246087690 | 13080 | 13080 | 13090 | 13070 | 17789 |
| 476 | 20250116 | 110000 | 143013415270 | 13080 | 13090 | 13090 | 13070 | 12101 |
| 477 | 20250116 | 105900 | 142855143440 | 13090 | 13090 | 13090 | 13070 | 7084 |
| 478 | 20250116 | 105800 | 142762480810 | 13080 | 13080 | 13090 | 13070 | 5396 |
| 479 | 20250116 | 105700 | 142691881050 | 13090 | 13070 | 13090 | 13070 | 8087 |
| 480 | 20250116 | 105600 | 142586139590 | 13070 | 13070 | 13090 | 13070 | 10321 |
| 481 | 20250116 | 105500 | 142451144770 | 13080 | 13070 | 13080 | 13060 | 15842 |
| 482 | 20250116 | 105400 | 142244153940 | 13070 | 13090 | 13100 | 13060 | 25662 |
| 483 | 20250116 | 105300 | 141908552020 | 13100 | 13090 | 13100 | 13090 | 8376 |
| 484 | 20250116 | 105200 | 141798887240 | 13090 | 13100 | 13110 | 13090 | 6407 |
| 485 | 20250116 | 105100 | 141715000220 | 13100 | 13100 | 13110 | 13090 | 7664 |
| 486 | 20250116 | 105000 | 141614614240 | 13090 | 13110 | 13110 | 13090 | 16010 |
| 487 | 20250116 | 104900 | 141404882490 | 13100 | 13080 | 13110 | 13070 | 15319 |
| 488 | 20250116 | 104800 | 141204334290 | 13080 | 13080 | 13100 | 13060 | 22375 |
| 489 | 20250116 | 104700 | 140911776870 | 13070 | 13070 | 13100 | 13070 | 13373 |
| 490 | 20250116 | 104600 | 140736781480 | 13070 | 13080 | 13090 | 13070 | 6815 |
| 491 | 20250116 | 104500 | 140647633280 | 13070 | 13090 | 13100 | 13070 | 20610 |
| 492 | 20250116 | 104400 | 140378129810 | 13080 | 13100 | 13110 | 13080 | 20783 |
| 493 | 20250116 | 104300 | 140105914300 | 13100 | 13110 | 13120 | 13070 | 24461 |
| 494 | 20250116 | 104200 | 139785615630 | 13110 | 13100 | 13120 | 13100 | 10333 |
| 495 | 20250116 | 104100 | 139650220240 | 13110 | 13080 | 13110 | 13080 | 7883 |
| 496 | 20250116 | 104000 | 139546999000 | 13090 | 13110 | 13110 | 13070 | 26532 |
| 497 | 20250116 | 103900 | 139199617400 | 13110 | 13120 | 13130 | 13100 | 17848 |
| 498 | 20250116 | 103800 | 138965518500 | 13120 | 13110 | 13130 | 13100 | 27446 |
| 499 | 20250116 | 103700 | 138605646290 | 13120 | 13140 | 13160 | 13120 | 97584 |
| 500 | 20250116 | 103600 | 137322754390 | 13150 | 13140 | 13160 | 13140 | 49327 |
| 501 | 20250116 | 103500 | 136674178570 | 13140 | 13150 | 13150 | 13130 | 44871 |
| 502 | 20250116 | 103400 | 136084475410 | 13140 | 13120 | 13150 | 13120 | 39478 |
| 503 | 20250116 | 103300 | 135566014480 | 13130 | 13120 | 13130 | 13100 | 34026 |
| 504 | 20250116 | 103200 | 135119784840 | 13120 | 13080 | 13120 | 13080 | 82284 |
| 505 | 20250116 | 103100 | 134041976380 | 13080 | 13070 | 13090 | 13070 | 8087 |
| 506 | 20250116 | 103000 | 133936186800 | 13070 | 13090 | 13090 | 13070 | 17572 |
| 507 | 20250116 | 102900 | 133706420420 | 13080 | 13080 | 13090 | 13070 | 11678 |
| 508 | 20250116 | 102800 | 133553679380 | 13080 | 13060 | 13090 | 13050 | 26130 |
| 509 | 20250116 | 102700 | 133212213550 | 13060 | 13040 | 13080 | 13030 | 19195 |
| 510 | 20250116 | 102600 | 132961497170 | 13030 | 13040 | 13050 | 13030 | 21088 |
| 511 | 20250116 | 102500 | 132686556710 | 13050 | 13050 | 13050 | 13040 | 11201 |
| 512 | 20250116 | 102400 | 132540438920 | 13050 | 13060 | 13080 | 13040 | 19532 |
| 513 | 20250116 | 102300 | 132285339890 | 13070 | 13080 | 13080 | 13060 | 8074 |
| 514 | 20250116 | 102200 | 132179823180 | 13080 | 13060 | 13080 | 13050 | 5272 |
| 515 | 20250116 | 102100 | 132110930130 | 13070 | 13080 | 13080 | 13060 | 13570 |
| 516 | 20250116 | 102000 | 131933674980 | 13080 | 13070 | 13080 | 13060 | 12827 |
| 517 | 20250116 | 101900 | 131766016090 | 13070 | 13080 | 13090 | 13070 | 10340 |
| 518 | 20250116 | 101800 | 131630793040 | 13090 | 13090 | 13100 | 13080 | 12607 |
| 519 | 20250116 | 101700 | 131465813800 | 13090 | 13080 | 13090 | 13060 | 27519 |
| 520 | 20250116 | 101600 | 131105916800 | 13080 | 13070 | 13090 | 13060 | 18770 |
| 521 | 20250116 | 101500 | 130860434740 | 13060 | 13050 | 13060 | 13050 | 8147 |
| 522 | 20250116 | 101400 | 130754054390 | 13050 | 13050 | 13060 | 13040 | 18604 |
| 523 | 20250116 | 101300 | 130511314710 | 13040 | 13060 | 13060 | 13040 | 8895 |
| 524 | 20250116 | 101200 | 130395267710 | 13050 | 13050 | 13070 | 13040 | 10153 |
| 525 | 20250116 | 101100 | 130262806800 | 13050 | 13080 | 13080 | 13040 | 24569 |
| 526 | 20250116 | 101000 | 129941801280 | 13080 | 13090 | 13090 | 13070 | 29951 |
| 527 | 20250116 | 100900 | 129549979780 | 13090 | 13090 | 13100 | 13080 | 29896 |
| 528 | 20250116 | 100800 | 129158625150 | 13100 | 13120 | 13120 | 13090 | 27920 |
| 529 | 20250116 | 100700 | 128792877040 | 13110 | 13080 | 13120 | 13080 | 45218 |
| 530 | 20250116 | 100600 | 128200409440 | 13090 | 13070 | 13100 | 13070 | 26548 |
| 531 | 20250116 | 100500 | 127852949450 | 13080 | 13080 | 13090 | 13070 | 21132 |
| 532 | 20250116 | 100400 | 127576478110 | 13080 | 13070 | 13090 | 13050 | 58498 |
| 533 | 20250116 | 100300 | 126811660550 | 13070 | 13080 | 13080 | 13060 | 15434 |
| 534 | 20250116 | 100200 | 126609995040 | 13070 | 13050 | 13080 | 13030 | 45685 |
| 535 | 20250116 | 100100 | 126013733400 | 13040 | 13020 | 13040 | 13000 | 35839 |
| 536 | 20250116 | 100000 | 125547426440 | 13010 | 13010 | 13020 | 12990 | 149955 |
| 537 | 20250116 | 095900 | 123598053300 | 13010 | 13020 | 13030 | 13000 | 65075 |
| 538 | 20250116 | 095800 | 122751498960 | 13020 | 13050 | 13050 | 13000 | 163883 |
| 539 | 20250116 | 095700 | 120618027860 | 13040 | 13040 | 13050 | 13040 | 19668 |
| 540 | 20250116 | 095600 | 120361518400 | 13050 | 13060 | 13060 | 13030 | 30610 |
| 541 | 20250116 | 095500 | 119962223270 | 13060 | 13060 | 13080 | 13020 | 84376 |
| 542 | 20250116 | 095400 | 118861629620 | 13060 | 13030 | 13060 | 13030 | 34255 |
| 543 | 20250116 | 095300 | 118414982180 | 13030 | 13040 | 13050 | 13030 | 46042 |
| 544 | 20250116 | 095200 | 117814794970 | 13040 | 13050 | 13060 | 13020 | 87945 |
| 545 | 20250116 | 095100 | 116668216700 | 13050 | 13060 | 13100 | 13040 | 116444 |
| 546 | 20250116 | 095000 | 115148084610 | 13060 | 13110 | 13110 | 13060 | 93606 |
| 547 | 20250116 | 094900 | 113923215710 | 13110 | 13120 | 13130 | 13110 | 20428 |
| 548 | 20250116 | 094800 | 113655262700 | 13120 | 13130 | 13130 | 13110 | 14091 |
| 549 | 20250116 | 094700 | 113470361360 | 13120 | 13120 | 13140 | 13120 | 42693 |
| 550 | 20250116 | 094600 | 112909769380 | 13110 | 13130 | 13140 | 13100 | 26891 |
| 551 | 20250116 | 094500 | 112556907440 | 13130 | 13140 | 13150 | 13130 | 32928 |
| 552 | 20250116 | 094400 | 112124210820 | 13140 | 13120 | 13150 | 13110 | 38089 |
| 553 | 20250116 | 094300 | 111623861270 | 13110 | 13130 | 13140 | 13090 | 66789 |
| 554 | 20250116 | 094200 | 110748199240 | 13140 | 13140 | 13140 | 13130 | 16434 |
| 555 | 20250116 | 094100 | 110532306810 | 13140 | 13120 | 13140 | 13120 | 33931 |
| 556 | 20250116 | 094000 | 110086724360 | 13120 | 13110 | 13140 | 13090 | 108522 |
| 557 | 20250116 | 093900 | 108663809130 | 13100 | 13110 | 13120 | 13090 | 47014 |
| 558 | 20250116 | 093800 | 108047717450 | 13100 | 13120 | 13120 | 13100 | 54861 |
| 559 | 20250116 | 093700 | 107328384950 | 13120 | 13080 | 13120 | 13070 | 46385 |
| 560 | 20250116 | 093600 | 106721026460 | 13070 | 13080 | 13090 | 13060 | 127513 |
| 561 | 20250116 | 093500 | 105054470010 | 13070 | 13120 | 13130 | 13070 | 154680 |
| 562 | 20250116 | 093400 | 103027987540 | 13120 | 13160 | 13160 | 13100 | 186789 |
| 563 | 20250116 | 093300 | 100577580550 | 13150 | 13150 | 13160 | 13140 | 83714 |
| 564 | 20250116 | 093200 | 99476953910 | 13150 | 13190 | 13230 | 13150 | 142850 |
| 565 | 20250116 | 093100 | 97594421900 | 13190 | 13240 | 13250 | 13180 | 133139 |
| 566 | 20250116 | 093000 | 95836339740 | 13230 | 13290 | 13320 | 13220 | 403095 |
| 567 | 20250116 | 092900 | 90482156150 | 13290 | 13280 | 13290 | 13270 | 202925 |
| 568 | 20250116 | 092800 | 87787107580 | 13270 | 13270 | 13290 | 13260 | 198233 |
| 569 | 20250116 | 092700 | 85155615350 | 13270 | 13220 | 13280 | 13210 | 232080 |
| 570 | 20250116 | 092600 | 82081101200 | 13220 | 13170 | 13220 | 13140 | 209199 |
| 571 | 20250116 | 092500 | 79323701360 | 13170 | 13150 | 13180 | 13150 | 65661 |
| 572 | 20250116 | 092400 | 78459268250 | 13160 | 13200 | 13200 | 13150 | 62458 |
| 573 | 20250116 | 092300 | 77636681150 | 13200 | 13180 | 13200 | 13130 | 206601 |
| 574 | 20250116 | 092200 | 74916488430 | 13190 | 13190 | 13210 | 13150 | 158973 |
| 575 | 20250116 | 092100 | 72820306350 | 13190 | 13160 | 13190 | 13150 | 119791 |
| 576 | 20250116 | 092000 | 71241906250 | 13160 | 13130 | 13170 | 13120 | 103270 |
| 577 | 20250116 | 091900 | 69883480450 | 13130 | 13120 | 13170 | 13120 | 129844 |
| 578 | 20250116 | 091800 | 68176998980 | 13130 | 13120 | 13170 | 13100 | 96969 |
| 579 | 20250116 | 091700 | 66904278690 | 13100 | 13180 | 13200 | 13090 | 298428 |
| 580 | 20250116 | 091600 | 62983196590 | 13200 | 13120 | 13210 | 13110 | 483255 |
| 581 | 20250116 | 091500 | 56615024530 | 13120 | 13090 | 13120 | 13060 | 651578 |
| 582 | 20250116 | 091400 | 48081135310 | 13090 | 13090 | 13100 | 13070 | 80682 |
| 583 | 20250116 | 091300 | 47024908140 | 13090 | 13080 | 13100 | 13070 | 80257 |
| 584 | 20250116 | 091200 | 45974410310 | 13080 | 13090 | 13100 | 13040 | 211741 |
| 585 | 20250116 | 091100 | 43205748540 | 13090 | 13080 | 13100 | 13070 | 106528 |
| 586 | 20250116 | 091000 | 41811658650 | 13080 | 13090 | 13110 | 13070 | 202800 |
| 587 | 20250116 | 090900 | 39156279050 | 13100 | 13050 | 13100 | 13040 | 125078 |
| 588 | 20250116 | 090800 | 37519928100 | 13050 | 13070 | 13080 | 13040 | 104253 |
| 589 | 20250116 | 090700 | 36158608690 | 13070 | 13060 | 13080 | 13040 | 132260 |
| 590 | 20250116 | 090600 | 34430121380 | 13060 | 13040 | 13070 | 12990 | 208222 |
| 591 | 20250116 | 090500 | 31716625290 | 13030 | 13010 | 13070 | 13000 | 142191 |
| 592 | 20250116 | 090400 | 29864105370 | 13020 | 13070 | 13090 | 12960 | 204044 |
| 593 | 20250116 | 090300 | 27210071800 | 13070 | 13040 | 13100 | 12980 | 335318 |
| 594 | 20250116 | 090200 | 22831016880 | 13040 | 12960 | 13090 | 12930 | 424637 |
| 595 | 20250116 | 090100 | 17302871940 | 12960 | 12880 | 13010 | 12850 | 278477 |
| 596 | 20250116 | 090000 | 13701075650 | 12870 | 13010 | 13040 | 12850 | 1055606 |